2009:10:16:00:00:00 0.16 0.00 1025.90 215.59 97.75 1.57 0.00 1.94 3.23 1.78 0.16 200.96 192.47 2.08 2.89 2.33 222.06 @p—è ˆëÿÿÿ 2009:10:16:00:05:00 0.19 0.34 1025.84 212.83 97.66 1.57 0.00 3.48 3.48 2.04 0.19 200.77 231.69 3.08 3.17 2.20 223.79 @p—è ˆëÿÿÿ 2009:10:16:00:10:00 0.08 0.68 1025.78 228.71 96.87 1.57 0.00 2.02 3.48 1.88 0.08 218.77 248.56 2.13 2.70 2.11 234.83 @p—è ˆëÿÿÿ 2009:10:16:00:15:00 0.19 0.00 1025.78 265.89 97.49 1.57 0.00 3.08 3.08 1.99 0.19 211.49 279.50 2.93 3.13 2.64 222.50 @p—è ˆëÿÿÿ 2009:10:16:00:20:00 0.27 0.00 1025.78 229.13 97.57 1.57 0.00 2.03 3.71 1.95 0.27 214.71 233.38 2.02 2.67 2.33 243.09 @p—è ˆëÿÿÿ 2009:10:16:00:25:00 0.16 0.34 1025.75 216.93 97.31 1.57 0.00 1.79 3.34 1.94 0.16 226.64 249.15 1.59 2.03 1.65 223.96 @p—è ˆëÿÿÿ 2009:10:16:00:30:00 0.19 0.00 1025.75 217.18 97.57 1.57 0.00 2.11 3.38 1.89 0.19 214.63 233.29 3.10 3.10 2.33 227.88 @p—è ˆëÿÿÿ 2009:10:16:00:35:00 0.21 0.00 1025.75 239.24 97.66 1.57 0.00 2.46 3.61 2.30 0.21 210.39 233.80 2.85 3.81 2.86 216.08 @p—è ˆëÿÿÿ 2009:10:16:00:40:00 0.21 0.00 1025.71 264.89 97.66 1.57 0.00 2.14 3.51 2.08 0.21 214.27 237.84 1.89 3.14 2.50 229.50 @p—è ˆëÿÿÿ 2009:10:16:00:45:00 0.13 0.00 1025.65 199.71 96.96 1.57 0.00 1.32 3.13 1.84 0.13 218.44 201.91 1.79 2.80 2.22 212.81 @p—è ˆëÿÿÿ 2009:10:16:00:50:00 0.21 0.00 1025.62 263.56 97.40 1.57 0.00 3.61 3.61 1.83 0.21 222.23 248.47 3.75 4.22 3.17 215.14 @p—è ˆëÿÿÿ 2009:10:16:00:55:00 0.27 0.00 1025.62 273.26 97.49 1.57 0.00 1.51 3.61 2.35 0.27 242.81 175.59 1.79 2.39 1.68 190.19 @p—è ˆëÿÿÿ 2009:10:16:01:00:00 0.24 0.68 1025.62 239.00 97.49 1.57 0.00 1.84 2.78 1.93 0.24 233.14 256.31 2.18 2.50 2.08 216.07 @p—è ˆëÿÿÿ 2009:10:16:01:05:00 0.19 1.02 1025.59 235.06 97.05 1.57 0.00 2.62 3.65 2.35 0.19 231.43 209.17 2.72 3.25 2.67 238.17 @p—è ˆëÿÿÿ 2009:10:16:01:10:00 0.24 0.00 1025.56 280.99 97.40 1.57 0.00 1.31 3.31 2.02 0.24 233.49 187.41 1.11 1.88 1.39 199.09 @p—è ˆëÿÿÿ 2009:10:16:01:15:00 0.29 0.00 1025.50 270.08 97.66 1.57 0.00 1.19 3.10 1.97 0.29 238.06 181.25 2.47 2.47 1.44 172.18 @p—è ˆëÿÿÿ 2009:10:16:01:20:00 0.21 0.00 1025.46 230.97 97.31 1.57 0.00 2.52 3.34 1.92 0.21 217.24 203.35 1.83 2.25 1.82 203.72 @p—è ˆëÿÿÿ 2009:10:16:01:25:00 0.29 0.00 1025.43 173.63 97.40 1.57 0.00 1.92 3.16 1.94 0.29 220.21 241.30 1.89 2.65 2.07 229.69 @p—è ˆëÿÿÿ 2009:10:16:01:30:00 0.34 0.00 1025.37 219.94 97.31 1.57 0.00 2.72 3.87 2.40 0.34 205.52 220.05 2.77 3.71 3.01 223.44 @p—è ˆëÿÿÿ 2009:10:16:01:35:00 0.24 0.68 1025.28 221.53 97.31 1.57 0.00 3.14 3.35 1.97 0.24 211.00 218.19 3.27 3.27 2.69 221.25 @p—è ˆëÿÿÿ 2009:10:16:01:40:00 0.24 0.00 1025.28 210.16 97.66 1.57 0.00 1.52 3.33 2.38 0.24 215.32 253.95 2.28 3.48 2.44 226.20 @p—è ˆëÿÿÿ 2009:10:16:01:45:00 0.29 0.00 1025.25 224.45 97.49 1.57 0.00 3.28 3.92 2.43 0.29 220.05 210.60 2.39 3.21 2.30 225.81 @p—è ˆëÿÿÿ 2009:10:16:01:50:00 0.37 0.00 1025.21 242.42 97.57 1.57 0.00 1.57 3.90 2.35 0.37 216.84 133.41 1.89 2.15 1.91 215.12 @p—è ˆëÿÿÿ 2009:10:16:01:55:00 0.21 1.70 1025.12 206.82 96.96 1.57 0.00 4.02 4.40 2.54 0.21 221.77 224.94 3.41 3.58 3.20 223.10 @p—è ˆëÿÿÿ 2009:10:16:02:00:00 0.24 0.00 1025.09 170.24 97.05 1.57 0.00 2.62 4.02 2.60 0.24 220.75 257.91 1.84 3.42 2.63 222.95 @p—è ˆëÿÿÿ 2009:10:16:02:05:00 0.32 0.00 1025.09 241.50 97.57 1.57 0.00 3.24 4.56 2.59 0.32 225.08 245.77 3.71 3.71 2.70 227.60 @p—è ˆëÿÿÿ 2009:10:16:02:10:00 0.32 0.00 1025.06 221.36 97.31 1.57 0.00 2.49 3.90 2.85 0.32 235.71 260.62 3.12 3.62 2.95 249.03 @p—è ˆëÿÿÿ 2009:10:16:02:15:00 0.21 0.00 1025.00 230.38 97.05 1.57 0.00 2.02 2.70 1.92 0.21 232.88 209.00 2.61 2.61 2.07 223.18 @p—è ˆëÿÿÿ 2009:10:16:02:20:00 0.27 0.00 1025.00 187.35 97.57 1.57 0.00 2.08 4.35 2.16 0.27 220.65 236.83 2.18 2.48 2.22 218.52 @p—è ˆëÿÿÿ 2009:10:16:02:25:00 0.32 0.00 1024.93 230.97 97.75 1.57 0.00 2.44 2.67 1.75 0.32 231.94 237.42 2.44 2.95 2.10 235.44 @p—è ˆëÿÿÿ 2009:10:16:02:30:00 0.27 0.34 1024.90 230.38 97.40 1.57 0.00 2.18 3.51 2.25 0.27 221.65 229.50 2.33 2.33 1.68 225.10 @p—è ˆëÿÿÿ 2009:10:16:02:35:00 0.32 0.00 1024.87 237.65 97.14 1.57 0.00 2.39 4.35 2.54 0.32 209.55 227.72 2.75 3.70 3.05 223.55 @p—è ˆëÿÿÿ 2009:10:16:02:40:00 0.40 0.00 1024.84 218.68 97.14 1.57 0.00 2.08 3.27 2.00 0.40 224.00 233.63 2.44 2.44 2.05 231.52 @p—è ˆëÿÿÿ 2009:10:16:02:45:00 0.32 0.00 1024.84 200.05 96.61 1.57 0.00 1.66 2.74 2.00 0.32 215.19 225.70 2.15 2.67 2.26 225.92 @p—è ˆëÿÿÿ 2009:10:16:02:50:00 0.37 0.00 1024.81 237.91 97.22 1.57 0.00 1.80 2.81 1.91 0.37 217.61 184.62 2.36 2.82 2.34 226.27 @p—è ˆëÿÿÿ 2009:10:16:02:55:00 0.37 0.00 1024.75 243.75 96.79 1.57 0.00 1.55 2.98 1.79 0.37 215.09 214.82 2.09 2.50 2.05 218.58 @p—è ˆëÿÿÿ 2009:10:16:03:00:00 0.27 1.36 1024.71 220.69 96.61 1.57 0.00 2.14 3.40 2.13 0.27 213.74 274.04 1.80 2.44 1.86 226.54 @p—è ˆëÿÿÿ 2009:10:16:03:05:00 0.40 0.00 1024.71 253.11 97.22 1.57 0.00 2.32 2.85 1.63 0.40 239.29 228.90 1.78 1.92 1.66 210.80 @p—è ˆëÿÿÿ 2009:10:16:03:10:00 0.37 0.68 1024.65 202.30 96.87 1.57 0.00 1.48 3.50 2.23 0.37 216.76 218.70 2.25 2.70 2.19 212.15 @p—è ˆëÿÿÿ 2009:10:16:03:15:00 0.29 0.68 1024.59 272.72 96.09 1.57 0.00 2.85 3.76 2.33 0.29 200.17 251.25 2.57 3.53 2.65 239.94 @p—è ˆëÿÿÿ 2009:10:16:03:20:00 0.34 0.00 1024.59 185.92 96.70 1.57 0.00 1.76 4.02 2.52 0.34 214.67 234.98 1.97 2.80 2.28 224.66 @p—è ˆëÿÿÿ 2009:10:16:03:25:00 0.40 0.00 1024.56 182.42 96.87 1.57 0.00 2.32 3.74 2.44 0.40 224.75 209.00 2.50 2.75 2.13 213.70 @p—è ˆëÿÿÿ 2009:10:16:03:30:00 0.29 0.00 1024.50 228.46 96.61 1.57 0.00 2.65 3.53 2.25 0.29 210.69 167.42 2.16 2.25 2.06 198.88 @p—è ˆëÿÿÿ 2009:10:16:03:35:00 0.32 0.00 1024.40 211.16 96.79 1.57 0.00 2.97 4.19 2.86 0.32 211.39 209.34 3.29 3.68 3.16 224.51 @p—è ˆëÿÿÿ 2009:10:16:03:40:00 0.37 0.00 1024.34 191.94 97.40 1.57 0.00 2.41 4.09 2.87 0.37 210.76 242.82 2.42 3.86 3.10 223.91 @p—è ˆëÿÿÿ 2009:10:16:03:45:00 0.21 1.36 1024.25 241.00 96.44 1.57 0.00 3.58 5.32 3.16 0.21 222.71 222.50 2.50 4.44 3.11 238.38 @p—è ˆëÿÿÿ 2009:10:16:03:50:00 0.24 0.00 1024.21 118.50 96.87 1.57 0.00 2.25 4.42 3.04 0.24 228.88 68.50 2.78 3.86 3.36 219.48 @p—è ˆëÿÿÿ 2009:10:16:03:55:00 0.32 0.00 1024.15 188.26 96.96 1.57 0.00 3.49 4.81 3.16 0.32 214.35 241.56 3.41 3.98 3.54 225.50 @p—è ˆëÿÿÿ 2009:10:16:04:00:00 0.29 0.00 1024.03 208.99 96.26 1.57 0.00 2.91 4.70 2.78 0.29 221.95 236.41 3.02 3.02 2.33 213.85 @p—è ˆëÿÿÿ 2009:10:16:04:05:00 0.27 0.00 1023.96 195.70 95.83 1.57 0.00 3.03 4.15 2.66 0.27 218.45 186.22 3.03 3.40 2.83 220.43 @p—è ˆëÿÿÿ 2009:10:16:04:10:00 0.40 0.00 1023.89 245.84 96.00 1.57 0.00 3.49 4.56 2.72 0.40 233.83 218.95 2.87 4.54 3.47 241.59 @p—è ˆëÿÿÿ 2009:10:16:04:15:00 0.45 0.00 1023.79 309.45 95.39 1.57 0.00 2.55 5.12 2.79 0.45 236.75 235.50 3.12 3.34 3.01 246.08 @p—è ˆëÿÿÿ 2009:10:16:04:20:00 0.37 0.68 1023.71 226.54 95.13 1.57 0.00 3.98 4.60 2.64 0.37 238.18 241.47 4.16 4.26 2.72 226.45 @p—è ˆëÿÿÿ 2009:10:16:04:25:00 0.42 0.00 1023.73 249.19 95.48 1.57 0.00 2.51 4.31 2.79 0.42 251.10 236.66 2.89 3.15 2.42 251.54 @p—è ˆëÿÿÿ 2009:10:16:04:30:00 0.50 0.34 1023.73 236.57 94.95 1.57 0.00 2.65 4.04 2.68 0.50 250.38 260.70 2.67 4.37 3.25 257.20 @p—è ˆëÿÿÿ 2009:10:16:04:35:00 0.40 1.02 1023.75 239.41 94.25 1.57 0.00 2.30 4.09 2.33 0.40 237.50 204.44 1.71 1.80 1.50 214.31 @p—è ˆëÿÿÿ 2009:10:16:04:40:00 0.47 0.00 1023.76 241.58 94.78 1.57 0.00 2.91 3.83 2.12 0.47 228.13 248.64 3.29 3.67 3.01 235.09 @p—è ˆëÿÿÿ 2009:10:16:04:45:00 0.53 0.00 1023.75 237.65 94.95 1.57 0.00 3.34 4.13 2.65 0.53 227.05 224.60 3.22 3.73 3.27 233.29 @p—è ˆëÿÿÿ 2009:10:16:04:50:00 0.45 0.00 1023.76 256.28 94.95 1.57 0.00 2.33 4.53 2.56 0.45 225.16 282.41 2.18 3.00 2.53 212.51 @p—è ˆëÿÿÿ 2009:10:16:04:55:00 0.50 0.00 1023.75 249.10 95.21 1.57 0.00 3.39 3.39 2.24 0.50 215.23 230.17 2.47 2.54 2.25 248.71 @p—è ˆëÿÿÿ 2009:10:16:05:00:00 0.45 0.00 1023.73 214.84 95.13 1.57 0.00 1.86 3.98 2.33 0.45 234.17 261.29 2.56 3.13 2.71 251.25 @p—è ˆëÿÿÿ 2009:10:16:05:05:00 0.47 0.00 1023.73 206.07 95.13 1.57 0.00 1.84 3.51 1.97 0.47 218.96 218.78 2.75 2.75 1.72 194.41 @p—è ˆëÿÿÿ 2009:10:16:05:10:00 0.53 0.68 1023.73 231.39 95.30 1.57 0.00 3.16 3.70 2.47 0.53 231.61 264.50 2.92 3.19 2.51 224.56 @p—è ˆëÿÿÿ 2009:10:16:05:15:00 0.42 1.70 1023.70 233.31 94.43 1.57 0.00 3.28 4.92 2.76 0.42 239.57 210.18 3.41 5.00 3.63 237.05 @p—è ˆëÿÿÿ 2009:10:16:05:20:00 0.47 0.68 1023.70 189.02 94.95 1.57 0.00 2.76 5.03 2.88 0.47 244.35 235.23 3.78 5.07 4.09 231.90 @p—è ˆëÿÿÿ 2009:10:16:05:25:00 0.53 0.00 1023.70 230.72 95.04 1.57 0.00 2.53 4.35 2.67 0.53 241.36 234.22 2.28 3.46 2.65 245.36 @p—è ˆëÿÿÿ 2009:10:16:05:30:00 0.40 0.34 1023.70 273.90 94.78 1.57 0.00 2.53 4.73 2.93 0.40 247.12 194.25 2.33 3.00 1.96 196.23 @p—è ˆëÿÿÿ 2009:10:16:05:35:00 0.45 0.00 1023.70 245.51 94.95 1.57 0.00 2.06 4.09 2.73 0.45 240.06 253.11 2.73 3.06 2.43 234.94 @p—è ˆëÿÿÿ 2009:10:16:05:40:00 0.53 0.34 1023.70 240.66 95.04 1.57 0.00 2.61 3.87 2.77 0.53 240.85 266.02 2.73 4.06 3.39 236.39 @p—è ˆëÿÿÿ 2009:10:16:05:45:00 0.45 0.68 1023.67 293.17 94.43 1.57 0.00 1.88 3.97 2.60 0.45 235.08 109.73 1.80 3.97 2.69 207.42 @p—è ˆëÿÿÿ 2009:10:16:05:50:00 0.55 0.00 1023.67 183.67 94.69 1.57 0.00 3.23 4.27 2.53 0.55 212.31 197.95 2.62 2.94 2.47 236.90 @p—è ˆëÿÿÿ 2009:10:16:05:55:00 0.50 0.00 1023.64 232.22 95.04 1.57 0.00 2.31 4.11 2.50 0.50 223.98 221.23 2.94 3.46 2.66 229.32 @p—è ˆëÿÿÿ 2009:10:16:06:00:00 0.42 1.02 1023.62 210.66 94.60 1.57 0.00 2.87 5.32 2.57 0.42 225.54 218.19 3.44 3.48 2.94 235.71 @p—è ˆëÿÿÿ 2009:10:16:06:05:00 0.50 0.00 1023.60 136.82 94.69 0.00 0.00 2.16 3.92 2.71 0.50 228.94 224.27 3.61 3.75 2.88 214.83 @p—è ˆëÿÿÿ 2009:10:16:06:10:00 0.58 0.00 1023.56 150.90 95.13 0.00 0.00 3.14 4.09 2.74 0.58 220.00 197.44 3.27 4.69 3.10 186.81 @p—è ˆëÿÿÿ 2009:10:16:06:15:00 0.45 1.02 1023.43 254.20 94.08 0.00 0.00 2.02 4.86 2.83 0.45 210.31 169.93 1.94 3.84 2.78 228.95 @p—è ˆëÿÿÿ 2009:10:16:06:20:00 0.47 0.00 1023.45 240.75 94.86 0.00 0.00 2.21 4.76 3.06 0.47 219.97 222.75 2.60 2.71 2.40 245.51 @p—è ˆëÿÿÿ 2009:10:16:06:25:00 0.55 0.00 1023.43 236.15 94.60 0.00 0.00 2.97 4.84 3.05 0.55 227.00 215.16 2.65 4.35 3.65 239.88 @p—è ˆëÿÿÿ 2009:10:16:06:30:00 0.53 0.34 1023.45 197.04 94.17 0.00 0.00 1.91 5.19 3.16 0.53 235.66 254.04 1.75 3.52 2.48 225.81 @p—è ˆëÿÿÿ 2009:10:16:06:35:00 0.61 0.00 1023.48 270.08 93.99 0.00 0.00 2.30 3.38 2.03 0.61 240.01 228.57 1.90 2.36 1.95 260.44 @p—è ˆëÿÿÿ 2009:10:16:06:40:00 0.74 0.00 1023.51 210.16 93.64 0.00 0.00 2.55 4.25 2.51 0.74 255.20 226.04 2.83 3.02 2.55 242.68 @p—è ˆëÿÿÿ 2009:10:16:06:45:00 0.68 0.68 1023.57 237.57 93.20 0.00 0.00 1.91 3.05 2.28 0.68 234.11 211.53 2.00 3.02 2.25 226.53 @p—è ˆëÿÿÿ 2009:10:16:06:50:00 0.76 0.00 1023.54 179.82 93.20 0.00 0.00 2.42 4.25 2.52 0.76 220.86 173.61 2.63 2.87 2.41 228.16 @p—è ˆëÿÿÿ 2009:10:16:06:55:00 0.66 0.00 1023.51 274.53 93.03 0.00 0.00 2.13 3.80 2.53 0.66 225.90 172.89 2.15 3.09 2.51 195.00 @p—è ˆëÿÿÿ 2009:10:16:07:00:00 0.66 0.00 1023.50 214.25 92.85 0.00 0.00 3.16 4.73 2.90 0.66 226.15 217.18 3.04 4.89 3.96 234.21 @p—è ˆëÿÿÿ 2009:10:16:07:05:00 0.76 0.00 1023.50 204.48 92.85 0.00 0.00 2.36 6.38 3.10 0.76 229.09 252.02 2.21 2.97 2.38 228.29 @p—è ˆëÿÿÿ 2009:10:16:07:10:00 0.68 1.70 1023.50 228.13 92.94 0.00 0.00 2.92 4.78 2.73 0.68 233.66 258.00 3.13 5.33 3.40 242.36 @p—è ˆëÿÿÿ 2009:10:16:07:15:00 0.61 0.00 1023.56 247.60 92.77 0.00 0.00 4.53 5.35 3.30 0.61 244.83 233.04 4.69 5.87 5.28 243.23 @p—è ˆëÿÿÿ 2009:10:16:07:20:00 0.71 0.00 1023.64 216.26 93.47 0.00 0.00 2.99 4.76 3.00 0.71 243.17 247.54 3.70 3.70 2.95 236.11 @p—è ˆëÿÿÿ 2009:10:16:07:25:00 0.76 0.34 1023.62 237.74 93.29 0.00 0.00 3.53 4.65 3.13 0.76 244.91 292.73 4.25 5.23 4.26 251.61 @p—è ˆëÿÿÿ 2009:10:16:07:30:00 0.71 0.68 1023.65 248.26 93.47 0.00 0.00 2.55 4.40 2.94 0.71 236.34 259.44 3.25 3.86 3.15 255.15 @p—è ˆëÿÿÿ 2009:10:16:07:35:00 0.79 0.34 1023.65 275.90 93.64 0.00 0.00 4.76 6.01 3.07 0.79 237.45 233.88 5.26 5.67 4.75 242.20 @p—è ˆëÿÿÿ 2009:10:16:07:40:00 0.71 1.36 1023.64 185.84 93.29 0.00 0.00 1.89 5.64 3.15 0.71 231.67 243.16 3.30 3.30 2.22 233.66 @p—è ˆëÿÿÿ 2009:10:16:07:45:00 0.71 0.34 1023.67 153.53 93.47 0.00 0.00 2.18 4.95 3.34 0.71 233.32 225.95 3.89 4.14 3.59 226.00 @p—è ˆëÿÿÿ 2009:10:16:07:50:00 0.81 0.34 1023.70 267.65 93.47 0.00 0.00 5.35 6.14 3.19 0.81 225.32 231.35 6.55 6.84 4.46 220.56 @p—è ˆëÿÿÿ 2009:10:16:07:55:00 0.79 2.04 1023.71 228.29 93.20 0.00 0.00 3.31 5.53 3.34 0.79 225.36 235.23 4.56 5.26 4.16 231.62 @p—è ˆëÿÿÿ 2009:10:16:08:00:00 0.66 3.07 1023.68 273.72 92.68 0.00 0.00 2.92 6.81 3.56 0.66 233.46 304.45 2.33 3.91 3.25 246.38 @p—è ˆëÿÿÿ 2009:10:16:08:05:00 0.74 3.75 1023.76 258.21 93.29 0.00 0.00 4.81 5.88 3.37 0.74 235.66 253.28 4.31 4.75 3.45 239.31 @p—è ˆëÿÿÿ 2009:10:16:08:10:00 0.84 5.80 1023.82 259.79 92.94 0.00 0.00 1.43 5.72 3.18 0.84 236.39 244.59 3.34 4.14 3.02 215.16 @p—è ˆëÿÿÿ 2009:10:16:08:15:00 0.87 15.69 1023.82 235.82 93.03 0.00 0.00 2.34 5.39 2.85 0.87 229.33 286.38 2.47 3.00 2.73 230.80 @p—è ˆëÿÿÿ 2009:10:16:08:20:00 0.84 29.69 1023.89 229.63 92.33 0.00 0.00 3.01 6.43 3.52 0.84 230.10 228.82 4.22 4.33 3.62 235.51 @p—è ˆëÿÿÿ 2009:10:16:08:25:00 1.00 45.39 1023.93 246.85 92.51 0.00 0.00 3.68 5.76 3.47 1.00 238.44 266.86 4.12 4.94 3.76 254.81 @p—è ˆëÿÿÿ 2009:10:16:08:30:00 1.13 68.25 1023.92 244.09 92.51 0.00 0.00 3.55 4.44 3.32 1.13 233.69 261.38 3.19 3.91 3.22 239.88 @p—è ˆëÿÿÿ 2009:10:16:08:35:00 1.10 80.20 1023.90 201.14 91.63 0.00 0.00 3.70 5.00 2.81 1.10 227.97 211.78 3.27 4.35 3.19 228.50 @p—è ˆëÿÿÿ 2009:10:16:08:40:00 1.26 81.56 1023.89 229.13 91.37 0.00 0.00 4.56 4.70 3.34 1.26 225.64 220.56 4.14 5.71 4.52 225.33 @p—è ˆëÿÿÿ 2009:10:16:08:45:00 1.29 75.08 1023.89 234.14 91.11 0.00 0.00 2.36 4.56 2.74 1.29 210.04 177.56 2.26 3.39 2.71 203.95 @p—è ˆëÿÿÿ 2009:10:16:08:50:00 1.26 68.25 1023.89 212.75 90.32 0.00 0.00 5.00 5.46 3.19 1.26 207.87 214.15 3.86 4.89 4.19 231.39 @p—è ˆëÿÿÿ 2009:10:16:08:55:00 1.39 79.86 1023.90 215.51 90.76 0.00 0.00 4.07 6.19 3.18 1.39 212.54 213.89 4.64 5.19 3.71 217.72 @p—è ˆëÿÿÿ 2009:10:16:09:00:00 1.31 83.95 1023.85 109.08 90.50 0.00 0.00 2.62 4.86 3.46 1.31 215.23 217.68 4.04 5.00 3.52 215.88 @p—è ˆëÿÿÿ 2009:10:16:09:05:00 1.39 89.75 1023.85 208.41 90.32 0.00 0.00 4.33 6.19 3.78 1.39 213.36 213.72 5.30 5.30 4.30 223.56 @p—è ˆëÿÿÿ 2009:10:16:09:10:00 1.44 92.83 1023.76 220.60 89.62 0.00 0.00 5.06 5.88 3.58 1.44 210.10 207.06 5.47 5.47 4.53 219.12 @p—è ˆëÿÿÿ 2009:10:16:09:15:00 1.34 86.00 1023.76 143.94 89.36 0.00 0.00 3.44 6.75 3.82 1.34 203.06 219.29 4.51 4.91 3.73 199.54 @p—è ˆëÿÿÿ 2009:10:16:09:20:00 1.50 101.36 1023.75 239.74 89.36 0.00 0.00 3.05 7.65 4.29 1.50 220.88 203.77 2.40 3.61 2.79 222.90 @p—è ˆëÿÿÿ 2009:10:16:09:25:00 1.50 135.49 1023.68 220.52 88.92 0.00 0.00 1.88 8.48 4.17 1.50 216.61 218.87 3.01 4.59 3.54 216.62 @p—è ˆëÿÿÿ 2009:10:16:09:30:00 1.70 185.66 1023.65 205.40 88.49 0.00 0.00 3.45 6.64 3.87 1.70 203.51 215.83 4.56 4.56 3.97 227.33 @p—è ˆëÿÿÿ 2009:10:16:09:35:00 2.17 212.96 1023.60 176.69 86.91 0.00 0.00 2.25 6.53 3.73 2.17 215.41 212.88 3.44 5.92 4.36 238.09 @p—è ˆëÿÿÿ 2009:10:16:09:40:00 2.31 198.62 1023.53 211.25 86.04 0.00 0.00 4.49 6.05 3.76 2.31 199.73 230.93 5.00 5.00 3.65 226.55 @p—è ˆëÿÿÿ 2009:10:16:09:45:00 2.33 184.29 1023.46 233.64 86.91 0.00 0.00 5.00 6.70 4.41 2.33 203.71 222.07 4.72 7.28 5.91 220.71 @p—è ˆëÿÿÿ 2009:10:16:09:50:00 2.15 186.34 1023.45 211.91 87.26 0.00 0.00 3.14 8.04 4.32 2.15 210.07 244.00 5.10 5.10 3.61 226.65 @p—è ˆëÿÿÿ 2009:10:16:09:55:00 2.44 202.38 1023.43 210.83 86.39 0.00 0.00 3.61 6.23 3.98 2.44 220.60 242.15 5.71 7.02 4.67 218.04 @p—è ˆëÿÿÿ 2009:10:16:10:00:00 2.38 201.35 1023.37 325.90 85.86 0.00 0.00 3.57 7.65 4.04 2.38 220.30 180.07 4.54 5.55 4.46 210.53 @p—è ˆëÿÿÿ 2009:10:16:10:05:00 2.49 160.74 1023.37 178.89 85.52 0.00 0.00 4.37 6.53 3.95 2.49 212.02 207.06 6.29 8.21 6.02 224.06 @p—è ˆëÿÿÿ 2009:10:16:10:10:00 2.44 131.05 1023.31 148.61 84.12 0.00 0.00 5.03 7.88 4.30 2.44 213.89 161.23 4.91 6.44 4.93 209.66 @p—è ˆëÿÿÿ 2009:10:16:10:15:00 2.25 116.03 1023.34 228.21 84.20 0.00 0.00 3.82 10.42 5.31 2.25 238.18 251.00 3.88 5.03 4.11 250.68 @p—è ˆëÿÿÿ 2009:10:16:10:20:00 2.38 123.88 1023.34 200.97 84.55 0.00 0.00 2.65 7.58 4.34 2.38 235.55 223.68 3.46 5.26 4.26 242.66 @p—è ˆëÿÿÿ 2009:10:16:10:25:00 2.38 167.57 1023.32 244.09 83.77 0.00 0.00 3.08 8.13 3.75 2.38 236.53 147.77 3.06 6.01 3.97 215.09 @p—è ˆëÿÿÿ 2009:10:16:10:30:00 2.57 210.23 1023.28 69.27 83.51 0.00 0.00 3.26 6.75 3.82 2.57 242.10 198.45 4.75 5.07 4.44 200.97 @p—è ˆëÿÿÿ 2009:10:16:10:35:00 2.93 332.41 1023.18 233.23 81.41 0.00 0.00 6.93 9.29 5.10 2.43 231.88 223.93 7.56 10.62 7.66 236.33 @p—è ˆëÿÿÿ 2009:10:16:10:40:00 2.88 296.57 1023.14 236.65 81.93 0.00 0.00 3.98 10.14 5.69 2.88 231.53 216.00 7.56 7.56 4.98 215.81 @p—è ˆëÿÿÿ 2009:10:16:10:45:00 3.27 281.90 1023.03 241.83 81.85 0.00 0.00 4.25 9.07 4.25 3.27 225.37 187.15 4.18 5.33 4.25 223.64 @p—è ˆëÿÿÿ 2009:10:16:10:50:00 3.06 256.64 1022.95 348.71 80.88 0.00 0.00 1.83 8.86 5.09 3.06 228.14 262.31 2.82 4.97 3.68 180.66 @p—è ˆëÿÿÿ 2009:10:16:10:55:00 3.20 238.56 1022.92 215.26 80.19 0.00 0.00 3.95 8.21 4.81 3.20 231.58 219.04 3.53 7.95 5.86 236.80 @p—è ˆëÿÿÿ 2009:10:16:11:00:00 3.27 261.08 1022.85 292.08 81.06 0.00 0.00 4.15 9.18 5.24 3.27 243.16 275.71 6.61 6.96 5.75 256.29 @p—è ˆëÿÿÿ 2009:10:16:11:05:00 3.48 305.10 1022.78 276.81 78.70 0.00 0.00 5.88 8.48 4.87 3.48 248.82 264.33 8.39 10.77 8.62 253.50 @p—è ˆëÿÿÿ 2009:10:16:11:10:00 3.67 329.34 1022.71 279.63 79.75 0.00 0.00 2.25 8.96 4.63 3.67 250.12 224.86 3.45 5.37 3.52 247.10 @p—è ˆëÿÿÿ 2009:10:16:11:15:00 3.85 301.01 1022.60 241.25 77.30 0.00 0.00 7.44 7.81 4.22 2.88 241.11 245.35 7.15 8.21 7.15 253.40 @p—è ˆëÿÿÿ 2009:10:16:11:20:00 3.85 251.19 1022.54 222.36 79.66 0.00 0.00 4.70 7.44 4.59 3.85 244.62 267.20 3.56 6.61 4.62 267.45 @p—è ˆëÿÿÿ 2009:10:16:11:25:00 3.90 241.97 1022.43 237.40 78.26 0.00 0.00 10.14 10.14 4.90 0.76 239.95 247.71 8.77 8.98 6.66 245.16 @p—è ˆëÿÿÿ 2009:10:16:11:30:00 3.82 294.53 1022.32 218.35 78.09 0.00 0.00 4.49 11.18 5.50 3.82 237.26 229.75 4.97 5.55 4.29 233.72 @p—è ˆëÿÿÿ 2009:10:16:11:35:00 4.01 318.76 1022.20 245.51 76.17 0.00 0.00 6.53 12.07 6.08 3.90 241.67 242.65 6.96 8.48 6.98 257.98 @p—è ˆëÿÿÿ 2009:10:16:11:40:00 3.98 235.83 1022.07 238.41 75.82 0.00 0.00 5.60 9.88 5.83 3.98 238.63 257.33 6.34 9.54 5.94 249.64 @p—è ˆëÿÿÿ 2009:10:16:11:45:00 4.14 168.25 1021.93 275.99 75.55 0.00 0.00 6.19 8.57 4.84 4.14 236.36 266.27 8.30 8.30 6.06 246.50 @p—è ˆëÿÿÿ 2009:10:16:11:50:00 3.90 151.19 1021.82 241.00 74.77 0.00 0.00 10.56 10.56 5.64 0.46 243.70 246.53 11.79 11.79 6.65 242.22 @p—è ˆëÿÿÿ 2009:10:16:11:55:00 3.90 169.96 1021.78 235.82 73.63 0.00 0.00 5.92 13.85 6.98 3.90 248.70 263.75 7.08 9.09 7.53 259.31 @p—è ˆëÿÿÿ 2009:10:16:12:00:00 3.95 172.01 1021.70 262.89 74.59 0.00 0.00 2.19 9.88 4.79 3.95 245.14 255.64 3.51 6.01 3.59 238.29 @p—è ˆëÿÿÿ 2009:10:16:12:05:00 4.11 184.29 1021.64 200.47 73.63 0.00 0.00 5.12 9.07 4.93 4.11 231.40 235.15 6.01 6.25 4.81 230.47 @p—è ˆëÿÿÿ 2009:10:16:12:10:00 4.29 239.24 1021.53 236.73 73.46 0.00 0.00 3.50 9.29 3.95 4.29 227.01 264.66 2.46 5.19 3.46 239.61 @p—è ˆëÿÿÿ 2009:10:16:12:15:00 4.29 239.58 1021.40 204.56 70.49 0.00 0.00 4.76 9.29 5.07 4.29 238.46 258.76 6.25 9.09 7.09 245.07 @p—è ˆëÿÿÿ 2009:10:16:12:20:00 4.32 210.23 1021.34 294.17 70.84 0.00 0.00 4.51 11.18 6.10 4.32 238.27 239.45 8.12 13.03 8.68 249.75 @p—è ˆëÿÿÿ 2009:10:16:12:25:00 4.40 192.82 1021.23 172.02 70.31 0.00 0.00 4.46 10.42 4.50 4.40 238.56 220.38 7.42 10.05 7.78 244.88 @p—è ˆëÿÿÿ 2009:10:16:12:30:00 4.37 195.90 1021.14 237.74 69.26 0.00 0.00 6.87 11.52 6.25 3.95 248.60 238.43 7.79 8.87 7.86 247.38 @p—è ˆëÿÿÿ 2009:10:16:12:35:00 4.32 235.83 1021.04 282.45 69.44 0.00 0.00 6.05 10.56 6.06 4.32 250.26 268.04 8.67 8.98 7.54 257.31 @p—è ˆëÿÿÿ 2009:10:16:12:40:00 4.48 241.97 1021.00 276.17 68.91 0.00 0.00 8.96 9.51 5.98 2.27 246.04 265.09 8.48 8.67 6.82 260.91 @p—è ˆëÿÿÿ 2009:10:16:12:45:00 4.45 224.22 1020.92 257.87 69.09 0.00 0.00 3.77 11.35 6.15 4.45 248.14 231.10 6.61 7.50 5.29 255.78 @p—è ˆëÿÿÿ 2009:10:16:12:50:00 4.69 227.98 1020.85 267.90 68.65 0.00 0.00 4.51 6.99 4.26 4.69 235.91 259.18 7.35 7.56 5.06 240.57 @p—è ˆëÿÿÿ 2009:10:16:12:55:00 4.84 243.33 1020.75 249.60 68.39 0.00 0.00 3.45 8.86 5.38 4.84 232.24 236.25 3.81 7.64 4.87 233.54 @p—è ˆëÿÿÿ 2009:10:16:13:00:00 4.89 311.25 1020.60 231.72 66.99 0.00 0.00 6.53 10.42 5.45 4.79 230.15 252.61 6.96 10.33 7.58 238.37 @p—è ˆëÿÿÿ 2009:10:16:13:05:00 5.10 413.98 1020.48 234.48 64.46 0.00 0.00 8.21 11.88 6.87 3.53 244.96 240.38 7.50 10.93 8.52 246.67 @p—è ˆëÿÿÿ 2009:10:16:13:10:00 5.26 282.24 1020.29 211.00 63.06 0.00 0.00 6.70 11.35 6.00 5.01 227.85 252.27 6.72 10.77 6.84 233.50 @p—è ˆëÿÿÿ 2009:10:16:13:15:00 5.00 181.90 1020.15 266.14 62.71 0.00 0.00 5.00 12.90 6.32 5.00 239.29 240.63 6.05 7.71 5.75 238.86 @p—è ˆëÿÿÿ 2009:10:16:13:20:00 5.08 193.51 1020.12 238.24 62.10 0.00 0.00 7.65 12.47 6.36 3.97 232.22 241.90 7.42 10.77 8.43 229.36 @p—è ˆëÿÿÿ 2009:10:16:13:25:00 4.95 177.81 1019.98 236.90 61.66 0.00 0.00 6.43 11.35 6.66 4.95 222.16 246.28 7.64 9.66 7.69 217.32 @p—è ˆëÿÿÿ 2009:10:16:13:30:00 5.16 154.94 1019.90 260.89 62.62 0.00 0.00 4.02 11.02 5.44 5.16 242.42 281.00 5.07 8.30 5.80 253.14 @p—è ˆëÿÿÿ 2009:10:16:13:35:00 4.97 110.57 1019.81 232.05 61.75 0.00 0.00 6.19 14.38 5.96 4.97 224.44 224.43 5.47 9.31 6.40 235.16 @p—è ˆëÿÿÿ 2009:10:16:13:40:00 4.92 99.31 1019.79 291.90 63.32 0.00 0.00 3.48 8.13 4.83 4.92 242.32 226.46 4.59 5.92 4.97 243.45 @p—è ˆëÿÿÿ 2009:10:16:13:45:00 5.05 110.91 1019.71 231.14 64.28 0.00 0.00 7.73 8.67 4.52 3.88 233.41 257.25 8.98 10.62 6.08 239.97 @p—è ˆëÿÿÿ 2009:10:16:13:50:00 4.79 116.72 1019.56 218.60 62.89 0.00 0.00 10.71 11.70 5.77 1.35 227.78 249.75 8.98 12.18 8.96 234.42 @p—è ˆëÿÿÿ 2009:10:16:13:55:00 4.92 100.00 1019.50 250.52 62.80 0.00 0.00 4.84 13.60 6.66 4.92 235.29 205.54 5.00 6.19 5.07 239.07 @p—è ˆëÿÿÿ 2009:10:16:14:00:00 4.97 135.83 1019.39 224.78 61.40 0.00 0.00 10.86 14.38 6.35 1.46 233.19 267.02 8.04 11.43 9.41 261.31 @p—è ˆëÿÿÿ 2009:10:16:14:05:00 5.05 116.38 1019.29 212.42 60.18 0.00 0.00 3.44 11.35 5.49 5.05 222.41 214.48 6.29 7.02 4.80 232.55 @p—è ˆëÿÿÿ 2009:10:16:14:10:00 5.13 96.58 1019.25 236.48 61.31 0.00 0.00 5.49 10.14 6.20 5.13 227.32 233.12 7.15 12.81 7.59 245.08 @p—è ˆëÿÿÿ 2009:10:16:14:15:00 5.00 126.61 1019.15 199.80 61.84 0.00 0.00 9.29 10.86 6.29 2.59 237.63 227.81 10.33 10.33 6.09 224.78 @p—è ˆëÿÿÿ 2009:10:16:14:20:00 5.21 102.04 1019.15 193.95 62.27 0.00 0.00 3.30 9.29 5.46 5.21 241.67 222.32 3.93 10.33 6.28 249.46 @p—è ˆëÿÿÿ 2009:10:16:14:25:00 5.10 78.15 1019.07 260.89 59.65 0.00 0.00 5.12 9.88 5.70 5.10 236.68 234.98 9.54 10.47 7.73 244.73 @p—è ˆëÿÿÿ 2009:10:16:14:30:00 4.97 75.42 1019.07 249.69 59.65 0.00 0.00 5.56 12.47 7.00 4.97 227.87 252.86 7.35 15.18 9.75 254.23 @p—è ˆëÿÿÿ 2009:10:16:14:35:00 4.71 64.50 1019.01 247.76 63.50 0.00 0.00 12.07 12.47 6.20 0.39 230.43 236.92 13.03 15.50 9.37 237.78 @p—è ˆëÿÿÿ 2009:10:16:14:40:00 3.72 69.62 1018.93 303.45 71.89 0.00 0.00 13.85 14.38 8.66 -1.82 256.24 264.84 18.21 18.21 9.50 257.58 @p—è ˆëÿÿÿ 2009:10:16:14:45:00 2.85 89.07 1019.01 291.63 81.15 0.00 0.00 6.93 13.85 7.65 2.35 254.12 272.81 5.47 9.54 6.89 247.45 @p—è ˆëÿÿÿ 2009:10:16:14:50:00 2.62 66.55 1019.14 258.96 84.90 0.00 0.00 5.72 10.86 5.50 2.62 252.90 251.59 6.34 7.64 6.01 250.47 @p—è ˆëÿÿÿ 2009:10:16:14:55:00 2.38 65.18 1019.21 246.76 86.65 0.10 0.10 6.19 8.30 5.58 2.38 251.91 257.41 6.61 8.48 6.68 251.46 @p—è ˆëÿÿÿ 2009:10:16:15:00:00 2.33 60.75 1019.18 204.14 85.95 0.10 0.00 3.00 14.67 5.76 2.33 237.09 234.81 4.04 7.35 4.88 236.43 @p—è ˆëÿÿÿ 2009:10:16:15:05:00 2.38 51.53 1019.18 275.17 86.74 0.10 0.00 3.17 8.13 4.22 2.38 224.07 205.63 2.44 5.33 3.55 231.36 @p—è ˆëÿÿÿ 2009:10:16:15:10:00 2.57 51.87 1019.14 268.65 86.74 0.20 0.10 3.24 7.05 3.59 2.57 231.92 253.87 3.17 4.44 3.25 291.77 @p—è ˆëÿÿÿ 2009:10:16:15:15:00 2.70 43.00 1019.07 246.34 83.59 0.20 0.00 3.93 7.73 3.81 2.70 226.23 243.66 3.79 6.05 4.57 223.32 @p—è ˆëÿÿÿ 2009:10:16:15:20:00 2.88 54.60 1019.01 231.14 82.72 0.20 0.00 4.65 8.48 4.74 2.88 236.83 261.63 5.13 8.48 6.25 252.19 @p—è ˆëÿÿÿ 2009:10:16:15:25:00 2.67 57.67 1018.93 245.51 85.25 0.20 0.00 5.09 10.56 5.20 2.67 246.30 239.11 4.42 8.67 6.52 235.86 @p—è ˆëÿÿÿ 2009:10:16:15:30:00 2.57 53.92 1018.84 229.63 87.35 0.20 0.00 3.71 8.21 4.71 2.57 233.53 260.28 5.00 6.50 4.84 241.94 @p—è ˆëÿÿÿ 2009:10:16:15:35:00 2.54 45.39 1018.73 229.71 87.61 0.20 0.00 6.59 8.86 4.55 2.38 230.75 217.09 6.01 6.84 5.25 220.15 @p—è ˆëÿÿÿ 2009:10:16:15:40:00 2.59 31.74 1018.68 206.82 86.74 0.20 0.00 4.07 10.86 5.03 2.59 230.78 223.59 3.51 5.75 4.32 225.19 @p—è ˆëÿÿÿ 2009:10:16:15:45:00 2.80 28.32 1018.60 228.80 85.69 0.20 0.00 6.43 8.04 4.96 2.80 231.62 219.96 7.50 9.66 7.32 245.91 @p—è ˆëÿÿÿ 2009:10:16:15:50:00 2.91 38.22 1018.50 287.72 84.47 0.20 0.00 8.04 8.76 5.18 1.36 232.21 278.62 7.71 7.71 4.86 251.70 @p—è ˆëÿÿÿ 2009:10:16:15:55:00 2.96 37.54 1018.46 226.04 84.12 0.20 0.00 3.54 8.67 4.82 2.96 249.04 274.39 4.80 6.66 4.51 236.72 @p—è ˆëÿÿÿ 2009:10:16:16:00:00 3.04 40.95 1018.43 241.33 83.07 0.20 0.00 5.96 9.75 4.67 3.04 248.15 224.60 6.61 8.77 7.48 256.50 @p—è ˆëÿÿÿ 2009:10:16:16:05:00 2.72 35.15 1018.39 258.88 83.42 0.31 0.10 8.76 13.12 6.21 0.55 255.58 224.69 7.56 14.87 11.11 259.26 @p—è ˆëÿÿÿ 2009:10:16:16:10:00 2.78 40.61 1018.37 247.26 84.20 0.31 0.00 5.32 9.29 5.52 2.78 248.91 247.71 5.92 7.79 5.69 240.88 @p—è ˆëÿÿÿ 2009:10:16:16:15:00 2.78 40.95 1018.42 219.94 86.04 0.31 0.00 4.76 9.40 5.42 2.78 246.85 232.11 4.91 8.77 6.46 245.00 @p—è ˆëÿÿÿ 2009:10:16:16:20:00 2.62 35.15 1018.40 230.38 86.83 0.31 0.00 5.09 11.70 6.66 2.62 240.69 277.65 5.75 8.04 6.43 251.26 @p—è ˆëÿÿÿ 2009:10:16:16:25:00 2.46 34.46 1018.39 193.95 87.79 0.31 0.00 5.25 9.40 6.05 2.46 241.06 242.82 7.15 9.66 7.71 263.21 @p—è ˆëÿÿÿ 2009:10:16:16:30:00 2.49 44.36 1018.34 328.35 88.14 0.31 0.00 5.46 14.96 5.86 2.49 239.42 255.22 7.95 10.47 7.56 251.58 @p—è ˆëÿÿÿ 2009:10:16:16:35:00 2.41 45.73 1018.34 245.92 89.62 0.31 0.00 5.06 13.60 6.15 2.41 250.05 194.75 6.29 11.79 9.34 244.27 @p—è ˆëÿÿÿ 2009:10:16:16:40:00 2.44 38.90 1018.34 226.87 91.37 0.31 0.00 4.09 11.52 6.08 2.44 241.23 234.89 4.22 7.15 4.31 245.51 @p—è ˆëÿÿÿ 2009:10:16:16:45:00 2.31 23.89 1018.35 264.98 92.16 0.31 0.00 3.26 10.86 6.01 2.31 240.81 233.21 3.13 10.77 6.65 261.56 @p—è ˆëÿÿÿ 2009:10:16:16:50:00 2.23 10.92 1018.37 255.87 93.38 0.31 0.00 5.09 10.71 4.63 2.23 234.66 241.47 5.40 6.29 4.81 237.68 @p—è ˆëÿÿÿ 2009:10:16:16:55:00 2.17 11.26 1018.35 229.55 94.34 0.31 0.00 3.92 6.99 4.22 2.17 248.01 259.94 4.89 6.29 5.40 251.29 @p—è ˆëÿÿÿ 2009:10:16:17:00:00 2.10 6.82 1018.40 233.98 94.60 0.31 0.00 4.13 10.14 5.57 2.10 235.08 220.22 6.34 6.66 4.81 251.98 @p—è ˆëÿÿÿ 2009:10:16:17:05:00 1.97 6.14 1018.35 259.79 93.64 0.31 0.00 5.12 11.52 6.57 1.97 236.64 247.88 6.25 8.67 6.71 236.65 @p—è ˆëÿÿÿ 2009:10:16:17:10:00 2.10 4.09 1018.40 239.07 94.17 0.31 0.00 5.49 10.56 5.74 2.10 239.89 246.28 6.39 8.21 6.17 269.25 @p—è ˆëÿÿÿ 2009:10:16:17:15:00 2.17 5.46 1018.43 259.79 95.30 0.31 0.00 4.49 7.96 4.82 2.17 236.91 237.93 6.72 7.87 6.07 247.00 @p—è ˆëÿÿÿ 2009:10:16:17:20:00 2.17 3.75 1018.43 250.69 95.30 0.31 0.00 3.16 7.88 4.71 2.17 237.25 258.34 4.12 8.30 5.11 233.80 @p—è ˆëÿÿÿ 2009:10:16:17:25:00 2.12 4.77 1018.42 165.40 95.13 0.31 0.00 3.13 8.76 5.38 2.12 242.45 241.72 5.83 8.21 6.30 240.62 @p—è ˆëÿÿÿ 2009:10:16:17:30:00 2.04 3.07 1018.48 246.85 95.83 0.31 0.00 5.88 9.51 5.37 2.04 241.17 247.12 6.25 7.71 6.21 230.04 @p—è ˆëÿÿÿ 2009:10:16:17:35:00 1.89 7.50 1018.56 239.49 96.44 0.62 0.31 2.71 10.86 5.13 1.89 238.85 261.55 3.42 8.30 5.80 241.75 @p—è ˆëÿÿÿ 2009:10:16:17:40:00 1.78 16.04 1018.56 208.66 96.17 0.73 0.10 5.56 9.75 5.15 1.78 229.29 201.50 4.44 10.05 6.33 240.22 @p—è ˆëÿÿÿ 2009:10:16:17:45:00 1.73 18.08 1018.54 191.11 96.35 0.83 0.10 5.09 9.51 5.33 1.73 226.03 256.82 4.42 7.56 6.19 222.78 @p—è ˆëÿÿÿ 2009:10:16:17:50:00 1.68 16.38 1018.53 150.73 97.49 0.94 0.10 4.65 10.14 5.22 1.68 231.22 206.38 5.79 7.08 5.02 222.89 @p—è ˆëÿÿÿ 2009:10:16:17:55:00 1.73 13.99 1018.51 238.32 97.83 0.94 0.00 7.96 10.56 5.98 0.20 233.05 240.12 8.48 9.54 7.36 241.69 @p—è ˆëÿÿÿ 2009:10:16:18:00:00 1.91 4.09 1018.51 246.59 97.92 0.94 0.00 4.33 10.71 5.46 1.91 240.66 211.02 3.27 5.96 4.69 235.95 @p—è ˆëÿÿÿ 2009:10:16:18:05:00 2.12 1.36 1018.53 255.70 98.01 0.94 0.00 5.46 8.48 4.77 2.12 242.09 247.80 7.02 7.02 5.54 259.71 @p—è ˆëÿÿÿ 2009:10:16:18:10:00 2.28 0.00 1018.51 236.90 97.66 0.94 0.00 2.88 8.86 5.08 2.28 238.27 295.55 3.48 6.90 4.50 244.66 @p—è ˆëÿÿÿ 2009:10:16:18:15:00 2.28 0.34 1018.51 222.36 96.96 0.94 0.00 6.43 12.07 5.19 2.28 243.32 212.37 5.71 6.72 5.13 239.86 @p—è ˆëÿÿÿ 2009:10:16:18:20:00 2.46 0.00 1018.53 232.47 96.61 0.94 0.00 3.90 9.51 5.06 2.46 253.51 245.94 4.91 5.71 5.02 257.42 @p—è ˆëÿÿÿ 2009:10:16:18:25:00 2.54 0.00 1018.51 291.17 96.79 0.94 0.00 4.13 7.96 4.64 2.54 250.17 264.16 4.26 5.92 4.28 252.44 @p—è ˆëÿÿÿ 2009:10:16:18:30:00 2.49 0.00 1018.48 261.46 96.00 0.94 0.00 5.84 10.28 5.13 2.49 244.98 268.38 5.67 8.21 6.19 237.33 @p—è ˆëÿÿÿ 2009:10:16:18:35:00 2.67 0.00 1018.48 232.39 95.56 0.94 0.00 7.30 9.88 5.29 1.80 243.51 260.62 7.64 7.95 6.11 252.66 @p—è ˆëÿÿÿ 2009:10:16:18:40:00 2.75 0.00 1018.48 215.26 95.83 0.94 0.00 3.79 7.81 4.62 2.75 241.08 257.58 5.30 6.05 4.07 233.08 @p—è ˆëÿÿÿ 2009:10:16:18:45:00 2.54 0.00 1018.48 239.66 95.91 1.15 0.20 3.79 8.13 3.90 2.54 231.56 230.59 3.91 5.23 4.05 242.42 @p—è ˆëÿÿÿ 2009:10:16:18:50:00 2.59 0.00 1018.56 223.70 96.96 1.15 0.00 2.97 7.96 3.80 2.59 231.16 236.00 3.58 5.71 4.11 235.45 @p—è ˆëÿÿÿ 2009:10:16:18:55:00 2.67 0.00 1018.62 220.10 97.31 1.15 0.00 2.79 7.11 3.96 2.67 232.60 216.17 4.67 5.16 3.59 225.47 @p—è ˆëÿÿÿ 2009:10:16:19:00:00 2.62 0.00 1018.64 244.84 96.61 1.15 0.00 3.93 7.58 4.57 2.62 244.01 205.37 3.23 6.72 4.53 241.93 @p—è ˆëÿÿÿ 2009:10:16:19:05:00 2.54 0.00 1018.65 240.33 95.74 1.15 0.00 6.10 10.28 5.54 2.54 243.57 254.21 5.23 8.30 5.95 242.09 @p—è ˆëÿÿÿ 2009:10:16:19:10:00 2.65 0.00 1018.73 222.19 96.26 1.15 0.00 5.12 7.37 4.84 2.65 237.75 215.16 6.25 9.31 5.91 233.82 @p—è ˆëÿÿÿ 2009:10:16:19:15:00 2.65 0.00 1018.76 257.29 95.91 1.15 0.00 2.96 9.88 5.63 2.65 236.19 199.81 3.76 8.21 5.57 237.79 @p—è ˆëÿÿÿ 2009:10:16:19:20:00 2.54 0.00 1018.79 283.17 96.35 1.15 0.00 4.46 6.48 4.04 2.54 228.41 267.28 5.92 7.79 5.81 241.31 @p—è ˆëÿÿÿ 2009:10:16:19:25:00 2.65 0.00 1018.79 229.80 96.35 1.15 0.00 5.92 9.18 4.56 2.65 236.54 246.03 6.50 6.50 3.82 214.27 @p—è ˆëÿÿÿ 2009:10:16:19:30:00 2.59 0.00 1018.76 236.90 96.00 1.15 0.00 3.22 8.67 5.00 2.59 239.23 239.02 5.96 6.66 5.17 236.50 @p—è ˆëÿÿÿ 2009:10:16:19:35:00 2.62 0.00 1018.76 263.81 96.09 1.15 0.00 4.13 7.58 4.25 2.62 242.77 243.83 6.14 8.67 5.98 236.30 @p—è ˆëÿÿÿ 2009:10:16:19:40:00 2.78 0.00 1018.76 216.09 96.52 1.15 0.00 3.02 8.86 4.64 2.78 241.21 207.40 2.73 4.47 3.45 246.46 @p—è ˆëÿÿÿ 2009:10:16:19:45:00 2.67 0.00 1018.76 139.28 96.35 1.15 0.00 1.79 7.17 3.83 2.67 236.14 245.94 3.63 6.01 3.63 219.91 @p—è ˆëÿÿÿ 2009:10:16:19:50:00 2.59 0.00 1018.76 203.98 96.17 1.78 0.63 3.55 8.13 4.45 2.59 238.44 248.05 3.34 7.35 5.15 247.85 @p—è ˆëÿÿÿ 2009:10:16:19:55:00 2.62 0.00 1018.76 246.76 97.14 1.78 0.00 4.78 7.65 4.05 2.62 234.78 270.25 4.40 5.75 4.64 258.75 @p—è ˆëÿÿÿ 2009:10:16:20:00:00 2.72 0.00 1018.76 240.25 97.57 1.78 0.00 3.70 7.37 3.63 2.72 246.10 227.72 4.42 4.42 3.36 213.70 @p—è ˆëÿÿÿ 2009:10:16:20:05:00 2.67 0.00 1018.73 229.21 97.22 1.78 0.00 6.99 8.39 4.44 2.11 234.98 248.90 6.50 7.95 6.27 239.00 @p—è ˆëÿÿÿ 2009:10:16:20:10:00 2.78 0.00 1018.71 247.26 96.79 1.78 0.00 5.72 8.57 4.89 2.78 235.39 238.10 5.79 6.25 5.07 245.37 @p—è ˆëÿÿÿ 2009:10:16:20:15:00 2.88 0.00 1018.67 198.46 97.05 1.78 0.00 3.95 7.96 4.89 2.88 235.05 218.53 4.61 6.55 5.39 236.36 @p—è ˆëÿÿÿ 2009:10:16:20:20:00 2.78 0.00 1018.64 241.66 96.61 1.78 0.00 5.68 8.57 4.99 2.78 233.99 258.93 5.30 8.77 6.77 248.29 @p—è ˆëÿÿÿ 2009:10:16:20:25:00 2.91 0.00 1018.60 272.08 96.35 1.78 0.00 3.26 8.39 4.91 2.91 242.42 241.39 5.55 6.25 3.96 245.30 @p—è ˆëÿÿÿ 2009:10:16:20:30:00 2.85 0.00 1018.51 176.35 95.56 1.78 0.00 4.35 9.75 5.80 2.85 236.60 265.59 5.51 7.42 6.01 236.15 @p—è ˆëÿÿÿ 2009:10:16:20:35:00 2.88 0.00 1018.48 251.36 95.48 1.78 0.00 2.43 9.07 4.98 2.88 241.51 221.23 3.18 5.19 4.05 227.50 @p—è ˆëÿÿÿ 2009:10:16:20:40:00 2.93 0.00 1018.39 172.10 95.56 1.78 0.00 5.19 8.21 4.25 2.93 213.96 244.84 5.33 5.59 4.46 216.79 @p—è ˆëÿÿÿ 2009:10:16:20:45:00 2.80 0.00 1018.37 243.42 95.39 1.78 0.00 2.86 8.39 5.08 2.80 232.79 288.50 2.47 5.51 3.88 231.55 @p—è ˆëÿÿÿ 2009:10:16:20:50:00 2.88 0.00 1018.32 259.21 95.56 1.88 0.10 5.88 8.86 4.83 2.88 235.04 279.59 5.96 7.35 4.82 244.53 @p—è ˆëÿÿÿ 2009:10:16:20:55:00 2.85 0.00 1018.34 325.08 96.52 2.09 0.21 3.61 8.13 4.67 2.85 243.26 269.05 5.44 6.44 5.25 260.13 @p—è ˆëÿÿÿ 2009:10:16:21:00:00 2.83 0.00 1018.28 264.89 96.44 2.30 0.20 9.07 9.07 5.63 0.41 240.41 261.29 9.20 9.20 6.11 250.29 @p—è ˆëÿÿÿ 2009:10:16:21:05:00 2.83 0.00 1018.28 224.53 97.05 2.30 0.00 3.88 9.18 5.36 2.83 241.00 250.25 4.77 7.08 5.97 253.82 @p—è ˆëÿÿÿ 2009:10:16:21:10:00 2.85 0.00 1018.26 247.35 96.96 2.30 0.00 4.33 11.02 5.23 2.85 243.08 200.56 7.02 10.77 7.34 244.11 @p—è ˆëÿÿÿ 2009:10:16:21:15:00 2.72 0.00 1018.25 262.47 96.96 2.30 0.00 4.40 9.18 5.01 2.72 232.58 300.31 3.53 5.10 3.89 233.14 @p—è ˆëÿÿÿ 2009:10:16:21:20:00 2.83 0.00 1018.28 222.44 97.22 2.30 0.00 3.40 9.75 4.61 2.83 243.60 244.00 2.94 3.52 2.54 233.20 @p—è ˆëÿÿÿ 2009:10:16:21:25:00 2.88 0.00 1018.28 208.41 97.31 2.30 0.00 3.65 7.11 3.90 2.88 246.67 248.98 5.03 8.21 5.48 252.91 @p—è ˆëÿÿÿ 2009:10:16:21:30:00 2.80 0.00 1018.26 268.65 97.22 2.30 0.00 6.05 8.04 4.39 2.80 233.84 262.89 5.00 6.50 4.60 259.57 @p—è ˆëÿÿÿ 2009:10:16:21:35:00 2.83 0.00 1018.29 242.42 97.40 2.30 0.00 4.95 7.37 4.17 2.83 234.53 251.34 5.40 5.40 4.55 236.25 @p—è ˆëÿÿÿ 2009:10:16:21:40:00 2.83 0.00 1018.29 261.46 97.57 2.30 0.00 2.98 8.30 3.87 2.83 238.83 265.68 3.41 3.68 2.98 243.09 @p—è ˆëÿÿÿ 2009:10:16:21:45:00 2.80 0.00 1018.32 155.82 97.49 2.30 0.00 4.53 6.93 3.50 2.80 231.21 215.41 4.94 6.10 5.03 231.93 @p—è ˆëÿÿÿ 2009:10:16:21:50:00 2.88 0.00 1018.34 267.07 97.57 2.30 0.00 4.40 6.14 3.94 2.88 240.33 253.28 5.00 5.96 4.69 250.75 @p—è ˆëÿÿÿ 2009:10:16:21:55:00 2.88 0.00 1018.35 253.45 97.14 2.30 0.00 5.56 7.73 4.35 2.88 241.00 218.78 6.72 7.79 4.94 235.83 @p—è ˆëÿÿÿ 2009:10:16:22:00:00 2.83 0.00 1018.37 291.45 96.70 2.30 0.00 4.37 7.51 4.61 2.83 233.96 266.95 6.50 7.21 5.13 251.39 @p—è ˆëÿÿÿ 2009:10:16:22:05:00 2.91 0.00 1018.39 240.66 96.61 2.30 0.00 3.79 9.07 5.16 2.91 231.97 195.84 4.10 5.55 4.51 235.67 @p—è ˆëÿÿÿ 2009:10:16:22:10:00 2.85 0.00 1018.37 249.02 96.44 2.30 0.00 3.82 8.21 4.65 2.85 233.30 181.16 4.12 7.95 6.35 244.96 @p—è ˆëÿÿÿ 2009:10:16:22:15:00 2.91 0.00 1018.35 234.31 96.26 2.30 0.00 7.17 8.96 5.00 2.17 232.44 241.39 7.71 8.48 6.84 252.22 @p—è ˆëÿÿÿ 2009:10:16:22:20:00 3.04 0.00 1018.35 256.46 96.35 2.30 0.00 4.70 8.96 4.99 3.04 232.60 218.28 4.94 7.50 4.95 202.13 @p—è ˆëÿÿÿ 2009:10:16:22:25:00 2.93 0.00 1018.32 222.11 95.83 2.30 0.00 3.01 9.51 4.46 2.93 243.50 211.53 3.14 4.47 3.52 244.13 @p—è ˆëÿÿÿ 2009:10:16:22:30:00 3.06 0.00 1018.32 197.46 96.17 2.30 0.00 3.57 10.42 5.06 3.06 239.25 209.08 4.12 4.67 3.93 232.45 @p—è ˆëÿÿÿ 2009:10:16:22:35:00 3.14 0.00 1018.29 226.96 95.91 2.30 0.00 3.93 7.24 4.47 3.14 228.35 222.91 4.18 5.63 4.22 245.82 @p—è ˆëÿÿÿ 2009:10:16:22:40:00 3.14 0.00 1018.29 270.26 95.48 2.30 0.00 3.90 9.88 4.85 3.14 238.23 282.06 4.59 5.63 4.59 250.67 @p—è ˆëÿÿÿ 2009:10:16:22:45:00 3.27 0.00 1018.29 262.22 95.65 2.30 0.00 3.95 7.58 4.35 3.27 241.44 272.81 4.44 6.61 5.17 251.75 @p—è ˆëÿÿÿ 2009:10:16:22:50:00 3.14 0.00 1018.26 215.67 94.86 2.30 0.00 2.77 8.57 4.84 3.14 244.26 211.11 3.53 6.78 5.17 243.88 @p—è ˆëÿÿÿ 2009:10:16:22:55:00 3.25 0.00 1018.25 239.49 95.65 2.30 0.00 3.15 8.21 3.84 3.25 236.87 246.45 4.42 5.00 3.93 239.77 @p—è ˆëÿÿÿ 2009:10:16:23:00:00 3.20 0.00 1018.20 236.73 95.65 2.30 0.00 4.23 6.93 4.01 3.20 244.96 271.66 4.22 5.37 3.98 249.32 @p—è ˆëÿÿÿ 2009:10:16:23:05:00 3.20 0.00 1018.17 270.26 95.83 2.30 0.00 3.90 5.96 4.07 3.20 245.61 264.91 3.78 7.95 5.00 251.14 @p—è ˆëÿÿÿ 2009:10:16:23:10:00 3.27 0.00 1018.14 202.89 96.17 2.30 0.00 4.89 8.96 4.47 3.27 241.23 278.80 6.05 8.58 6.94 245.35 @p—è ˆëÿÿÿ 2009:10:16:23:15:00 3.12 0.00 1018.09 239.07 96.26 2.30 0.00 4.33 6.87 4.16 3.12 241.07 232.53 4.86 5.51 4.21 231.29 @p—è ˆëÿÿÿ 2009:10:16:23:20:00 3.25 0.00 1018.07 249.19 96.96 2.30 0.00 5.88 7.51 4.58 3.25 238.12 247.54 6.90 7.15 6.09 246.40 @p—è ˆëÿÿÿ 2009:10:16:23:25:00 3.33 0.00 1018.03 269.91 96.87 2.30 0.00 6.14 7.96 4.32 3.33 243.81 257.25 7.71 8.30 4.65 249.76 @p—è ˆëÿÿÿ 2009:10:16:23:30:00 3.33 0.00 1018.00 242.42 96.35 2.30 0.00 5.06 9.51 5.01 3.33 253.09 250.07 5.96 6.90 5.82 238.07 @p—è ˆëÿÿÿ 2009:10:16:23:35:00 3.46 0.00 1017.96 291.17 96.44 2.30 0.00 3.85 7.11 4.13 3.46 242.32 281.44 4.04 5.16 3.79 245.86 @p—è ˆëÿÿÿ 2009:10:16:23:40:00 3.35 0.00 1017.89 203.98 96.09 2.30 0.00 1.75 6.70 4.05 3.35 234.49 250.92 2.96 4.25 3.57 241.07 @p—è ˆëÿÿÿ 2009:10:16:23:45:00 3.51 0.00 1017.85 261.39 96.61 2.30 0.00 4.86 6.48 3.56 3.51 239.42 265.68 6.05 6.14 4.18 251.60 @p—è ˆëÿÿÿ 2009:10:16:23:50:00 3.46 0.00 1017.79 232.14 96.35 2.30 0.00 3.41 6.81 4.35 3.46 249.65 208.83 4.44 4.86 4.13 238.90 @p—è ˆëÿÿÿ 2009:10:16:23:55:00 3.53 0.00 1017.79 264.47 96.35 2.30 0.00 3.28 6.70 4.11 3.53 248.37 268.38 5.19 7.08 4.75 264.13 @p—è ˆëÿÿÿ