2009:10:14:00:00:00 1.65 0.00 1024.25 20.38 98.88 4.19 0.00 2.05 3.28 1.75 1.65 27.85 21.57 2.41 2.41 1.70 31.04 @p—è ˆëÿÿÿ 2009:10:14:00:05:00 1.52 0.34 1024.25 19.55 98.01 4.19 0.00 0.00 2.67 1.65 1.52 17.58 30.00 1.02 1.16 1.02 45.32 @p—è ˆëÿÿÿ 2009:10:14:00:10:00 1.73 0.00 1024.28 31.08 98.62 4.19 0.00 0.00 2.00 0.75 1.73 26.61 357.77 1.14 1.47 1.09 314.66 @p—è ˆëÿÿÿ 2009:10:14:00:15:00 1.86 0.00 1024.25 21.64 98.18 4.19 0.00 1.05 1.70 0.72 1.86 28.76 72.25 1.16 1.65 1.38 55.25 @p—è ˆëÿÿÿ 2009:10:14:00:20:00 1.81 1.70 1024.25 349.63 98.10 4.19 0.00 0.00 1.74 0.88 1.81 16.07 39.57 1.16 1.16 0.93 58.38 @p—è ˆëÿÿÿ 2009:10:14:00:25:00 1.84 0.34 1024.31 0.00 97.31 4.19 0.00 3.44 3.57 1.83 1.84 355.43 23.63 3.40 3.41 2.98 19.46 @p—è ˆëÿÿÿ 2009:10:14:00:30:00 1.81 0.00 1024.31 7.60 96.96 4.19 0.00 1.85 4.37 2.22 1.81 12.95 8.94 2.65 2.65 2.28 14.77 @p—è ˆëÿÿÿ 2009:10:14:00:35:00 1.73 0.00 1024.31 0.00 96.26 4.19 0.00 1.25 2.20 1.42 1.73 3.07 359.19 1.72 1.72 1.59 357.86 @p—è ˆëÿÿÿ 2009:10:14:00:40:00 1.97 0.00 1024.31 0.00 97.40 4.19 0.00 0.63 1.65 0.97 1.97 0.00 295.37 1.06 1.08 1.00 330.85 @p—è ˆëÿÿÿ 2009:10:14:00:45:00 1.89 2.04 1024.31 349.45 97.57 4.19 0.00 1.14 1.90 1.28 1.89 340.72 12.43 1.32 1.77 1.43 36.34 @p—è ˆëÿÿÿ 2009:10:14:00:50:00 1.99 0.00 1024.31 347.45 98.27 4.19 0.00 1.25 1.81 0.63 1.99 347.81 337.77 1.82 1.82 1.61 345.10 @p—è ˆëÿÿÿ 2009:10:14:00:55:00 2.04 0.34 1024.31 340.71 98.45 4.19 0.00 1.40 2.05 1.33 2.04 346.92 335.30 2.00 2.34 2.00 340.28 @p—è ˆëÿÿÿ 2009:10:14:01:00:00 1.94 1.36 1024.31 324.26 98.18 4.19 0.00 1.56 2.13 1.43 1.94 333.38 312.64 2.10 2.16 1.75 311.65 @p—è ˆëÿÿÿ 2009:10:14:01:05:00 2.07 0.00 1024.31 315.99 98.01 4.19 0.00 0.60 2.02 1.37 2.07 312.36 339.27 1.53 1.84 1.65 328.66 @p—è ˆëÿÿÿ 2009:10:14:01:10:00 2.12 0.00 1024.31 315.53 97.83 4.19 0.00 0.99 1.46 0.72 2.12 316.32 359.63 1.09 1.38 1.25 353.15 @p—è ˆëÿÿÿ 2009:10:14:01:15:00 2.10 1.70 1024.31 335.35 97.66 4.19 0.00 1.37 1.92 1.17 2.10 330.83 19.60 1.67 2.04 1.76 349.85 @p—è ˆëÿÿÿ 2009:10:14:01:20:00 2.20 0.00 1024.31 347.45 98.45 4.19 0.00 0.61 2.04 1.07 2.20 349.73 314.59 1.03 1.76 1.34 333.80 @p—è ˆëÿÿÿ 2009:10:14:01:25:00 2.12 1.36 1024.31 282.81 98.27 4.19 0.00 0.00 1.65 0.90 2.12 300.61 30.34 0.96 0.98 0.93 310.95 @p—è ˆëÿÿÿ 2009:10:14:01:30:00 2.17 0.00 1024.31 329.63 98.53 4.19 0.00 1.25 1.95 1.08 2.17 319.55 314.50 1.43 1.98 1.68 305.23 @p—è ˆëÿÿÿ 2009:10:14:01:35:00 2.12 1.02 1024.31 328.81 98.45 4.19 0.00 1.07 2.28 1.33 2.12 332.44 325.87 1.51 1.57 1.42 343.37 @p—è ˆëÿÿÿ 2009:10:14:01:40:00 2.04 2.04 1024.31 8.43 98.10 4.19 0.00 2.40 3.16 1.23 2.04 334.84 354.78 2.91 3.08 2.93 355.02 @p—è ˆëÿÿÿ 2009:10:14:01:45:00 2.12 0.34 1024.34 348.35 98.10 4.19 0.00 1.85 2.98 1.99 2.12 348.28 354.78 2.58 2.58 2.07 343.45 @p—è ˆëÿÿÿ 2009:10:14:01:50:00 2.02 2.04 1024.37 341.99 97.66 4.19 0.00 2.14 3.11 1.97 2.02 347.48 331.33 2.51 2.76 2.58 349.62 @p—è ˆëÿÿÿ 2009:10:14:01:55:00 2.10 0.00 1024.37 280.35 97.66 4.19 0.00 2.30 3.18 2.01 2.10 350.47 347.56 2.15 3.31 2.55 324.84 @p—è ˆëÿÿÿ 2009:10:14:02:00:00 2.07 1.70 1024.37 0.00 97.31 4.19 0.00 1.99 3.14 2.12 2.07 349.65 359.72 2.50 3.23 2.93 5.36 @p—è ˆëÿÿÿ 2009:10:14:02:05:00 2.04 1.36 1024.43 16.87 96.79 4.19 0.00 2.67 5.80 2.61 2.04 358.28 10.64 3.19 5.44 3.93 348.66 @p—è ˆëÿÿÿ 2009:10:14:02:10:00 2.10 0.00 1024.46 335.53 95.21 4.19 0.00 3.98 5.96 3.44 2.10 1.80 41.90 4.02 4.89 4.25 15.58 @p—è ˆëÿÿÿ 2009:10:14:02:15:00 1.97 2.04 1024.46 19.80 93.82 4.19 0.00 3.76 6.33 3.64 1.97 2.70 11.98 5.87 5.87 3.50 21.60 @p—è ˆëÿÿÿ 2009:10:14:02:20:00 1.86 0.34 1024.50 35.51 93.47 4.19 0.00 4.89 6.10 3.63 1.86 8.39 30.25 5.92 5.92 4.23 22.45 @p—è ˆëÿÿÿ 2009:10:14:02:25:00 1.86 0.00 1024.56 21.64 93.47 4.19 0.00 2.71 6.01 3.54 1.86 16.07 14.76 3.61 6.44 4.45 11.21 @p—è ˆëÿÿÿ 2009:10:14:02:30:00 1.84 0.00 1024.59 37.10 92.85 4.19 0.00 4.02 5.56 3.15 1.84 20.67 50.04 3.91 5.40 4.44 29.38 @p—è ˆëÿÿÿ 2009:10:14:02:35:00 1.63 1.36 1024.62 12.78 92.07 4.19 0.00 2.68 4.84 2.68 1.63 9.63 3.66 4.16 4.20 2.98 10.42 @p—è ˆëÿÿÿ 2009:10:14:02:40:00 1.60 0.00 1024.65 0.00 92.85 4.19 0.00 2.21 4.78 2.72 1.60 16.05 10.46 3.46 3.46 2.84 16.80 @p—è ˆëÿÿÿ 2009:10:14:02:45:00 1.65 0.00 1024.68 9.02 93.03 4.19 0.00 2.29 5.35 2.92 1.65 15.23 16.82 2.10 2.70 2.35 22.66 @p—è ˆëÿÿÿ 2009:10:14:02:50:00 1.50 1.36 1024.71 13.62 93.29 4.19 0.00 3.09 3.98 2.10 1.50 13.51 34.19 2.81 3.14 2.91 21.72 @p—è ˆëÿÿÿ 2009:10:14:02:55:00 1.47 0.00 1024.81 10.02 92.94 4.19 0.00 2.29 4.19 2.51 1.47 15.77 23.63 3.31 3.31 2.32 31.75 @p—è ˆëÿÿÿ 2009:10:14:03:00:00 1.44 0.34 1024.81 0.00 92.68 4.19 0.00 1.72 4.07 2.15 1.44 13.57 28.73 2.19 2.60 2.27 22.56 @p—è ˆëÿÿÿ 2009:10:14:03:05:00 1.36 0.68 1024.84 4.51 92.85 4.19 0.00 1.44 2.98 1.71 1.36 24.32 34.28 1.56 1.96 1.58 27.60 @p—è ˆëÿÿÿ 2009:10:14:03:10:00 1.47 0.00 1024.87 17.46 93.64 4.19 0.00 4.00 4.00 1.67 1.47 20.95 9.12 3.52 3.52 2.59 19.29 @p—è ˆëÿÿÿ 2009:10:14:03:15:00 1.34 2.04 1024.90 348.90 93.29 4.19 0.00 1.41 4.00 1.71 1.34 15.00 11.90 1.54 2.56 2.00 13.61 @p—è ˆëÿÿÿ 2009:10:14:03:20:00 1.34 0.00 1024.93 32.33 93.64 4.19 0.00 2.70 2.94 1.77 1.34 7.35 344.56 2.70 2.70 2.26 19.94 @p—è ˆëÿÿÿ 2009:10:14:03:25:00 1.36 0.00 1024.93 10.52 93.20 4.19 0.00 2.41 3.05 2.16 1.36 8.23 12.61 2.34 2.63 2.42 15.18 @p—è ˆëÿÿÿ 2009:10:14:03:30:00 1.21 2.04 1024.93 17.79 91.81 4.19 0.00 2.97 3.02 1.56 1.21 5.88 6.34 3.25 3.35 2.89 13.62 @p—è ˆëÿÿÿ 2009:10:14:03:35:00 1.26 0.34 1024.93 7.85 90.50 4.19 0.00 1.87 2.97 1.88 1.26 3.82 4.91 1.96 2.81 2.53 353.25 @p—è ˆëÿÿÿ 2009:10:14:03:40:00 1.29 0.34 1024.93 348.35 90.67 4.19 0.00 1.15 2.28 1.33 1.29 346.49 330.09 2.13 2.13 1.39 352.66 @p—è ˆëÿÿÿ 2009:10:14:03:45:00 1.18 1.02 1024.93 0.00 90.15 4.19 0.00 0.94 1.81 1.29 1.18 358.35 46.64 1.26 1.52 1.36 29.37 @p—è ˆëÿÿÿ 2009:10:14:03:50:00 1.29 0.00 1024.96 347.17 90.58 4.19 0.00 0.98 1.99 1.11 1.29 353.82 4.91 0.95 1.15 1.00 5.73 @p—è ˆëÿÿÿ 2009:10:14:03:55:00 1.18 1.70 1024.96 347.26 91.54 4.19 0.00 0.84 1.05 0.37 1.18 347.17 323.75 0.80 0.80 0.69 336.00 @p—è ˆëÿÿÿ 2009:10:14:04:00:00 1.08 2.38 1024.96 337.90 91.63 4.19 0.00 1.19 2.53 1.30 1.08 346.05 24.79 1.69 2.41 1.83 346.83 @p—è ˆëÿÿÿ 2009:10:14:04:05:00 1.05 1.36 1024.96 329.81 91.72 4.19 0.00 1.95 2.53 1.65 1.05 341.13 344.20 1.96 2.08 1.89 336.45 @p—è ˆëÿÿÿ 2009:10:14:04:10:00 0.95 2.38 1024.96 334.81 91.28 4.19 0.00 1.70 2.45 1.45 0.95 333.26 333.01 1.97 2.07 1.97 329.39 @p—è ˆëÿÿÿ 2009:10:14:04:15:00 1.05 0.00 1024.96 328.99 92.42 4.19 0.00 1.38 1.73 1.34 1.05 332.99 325.34 1.55 1.67 1.42 326.21 @p—è ˆëÿÿÿ 2009:10:14:04:20:00 0.95 1.70 1024.93 320.53 92.94 4.19 0.00 1.01 1.44 0.95 0.95 323.88 303.75 0.89 1.21 1.02 316.59 @p—è ˆëÿÿÿ 2009:10:14:04:25:00 0.87 1.02 1024.93 320.72 94.17 4.19 0.00 0.00 1.43 0.92 0.87 320.64 292.81 0.94 0.94 0.60 6.04 @p—è ˆëÿÿÿ 2009:10:14:04:30:00 0.87 0.00 1024.93 318.99 95.30 4.19 0.00 0.00 1.29 0.75 0.87 320.19 275.63 0.00 0.54 0.14 294.63 @p—è ˆëÿÿÿ 2009:10:14:04:35:00 0.71 1.70 1024.93 319.26 95.21 4.19 0.00 0.00 0.89 0.08 0.71 318.99 307.18 0.83 0.94 0.87 311.90 @p—è ˆëÿÿÿ 2009:10:14:04:40:00 0.71 0.34 1024.96 322.90 96.17 4.19 0.00 1.30 1.30 0.33 0.71 319.50 312.02 1.94 1.94 1.62 316.01 @p—è ˆëÿÿÿ 2009:10:14:04:45:00 0.68 1.36 1024.96 322.45 97.05 4.19 0.00 1.22 1.48 1.08 0.68 321.44 307.09 1.59 1.59 1.19 314.65 @p—è ˆëÿÿÿ 2009:10:14:04:50:00 0.50 3.41 1024.96 322.81 96.79 4.19 0.00 0.89 1.65 1.14 0.50 322.17 287.44 1.32 1.89 1.67 295.40 @p—è ˆëÿÿÿ 2009:10:14:04:55:00 0.53 0.00 1025.03 331.53 97.66 4.19 0.00 0.62 1.70 1.06 0.53 323.96 163.20 0.78 1.07 0.95 272.41 @p—è ˆëÿÿÿ 2009:10:14:05:00:00 0.47 2.04 1025.06 326.90 97.57 4.19 0.00 0.70 1.46 0.75 0.47 328.01 305.41 1.42 1.54 1.34 298.51 @p—è ˆëÿÿÿ 2009:10:14:05:05:00 0.40 2.38 1025.09 338.26 97.66 4.19 0.00 1.29 1.67 0.82 0.40 325.50 295.55 1.50 2.01 1.76 316.40 @p—è ˆëÿÿÿ 2009:10:14:05:10:00 0.47 0.00 1025.12 321.45 98.18 4.19 0.00 1.82 1.92 1.29 0.47 332.54 317.93 1.93 2.05 1.97 312.95 @p—è ˆëÿÿÿ 2009:10:14:05:15:00 0.34 2.73 1025.15 324.08 97.40 4.19 0.00 1.12 1.82 1.16 0.34 321.80 302.86 1.94 1.94 1.78 304.25 @p—è ˆëÿÿÿ 2009:10:14:05:20:00 0.40 0.00 1025.25 322.72 97.83 4.19 0.00 1.29 1.62 0.96 0.40 322.83 297.40 2.02 2.26 2.09 314.84 @p—è ˆëÿÿÿ 2009:10:14:05:25:00 0.37 1.02 1025.25 337.99 97.83 4.19 0.00 1.38 2.07 1.38 0.37 341.98 312.47 1.92 2.68 2.37 319.97 @p—è ˆëÿÿÿ 2009:10:14:05:30:00 0.16 3.41 1025.28 336.35 97.40 4.19 0.00 0.68 2.15 1.21 0.16 342.59 328.00 1.60 1.60 1.46 310.22 @p—è ˆëÿÿÿ 2009:10:14:05:35:00 0.27 0.34 1025.37 331.53 98.36 4.19 0.00 1.00 1.64 1.11 0.27 334.50 292.55 1.00 1.33 1.00 290.86 @p—è ˆëÿÿÿ 2009:10:14:05:40:00 0.29 0.00 1025.37 330.45 98.27 4.19 0.00 0.92 1.66 0.96 0.29 332.08 319.34 1.56 1.56 1.27 330.54 @p—è ˆëÿÿÿ 2009:10:14:05:45:00 0.16 3.07 1025.43 322.90 98.45 4.19 0.00 1.72 1.89 0.95 0.16 329.01 314.06 2.15 2.15 1.76 312.65 @p—è ˆëÿÿÿ 2009:10:14:05:50:00 0.21 0.00 1025.50 320.72 98.36 4.19 0.00 1.37 1.72 1.16 0.21 329.85 313.88 1.81 1.81 1.47 309.64 @p—è ˆëÿÿÿ 2009:10:14:05:55:00 0.21 0.68 1025.53 319.99 98.36 4.19 0.00 1.16 1.48 0.86 0.21 320.18 299.07 1.59 1.75 1.50 288.80 @p—è ˆëÿÿÿ 2009:10:14:06:00:00 0.11 0.00 1025.59 319.99 98.36 4.19 0.00 0.88 1.24 0.41 0.11 319.55 299.95 1.38 1.58 1.44 310.42 @p—è ˆëÿÿÿ 2009:10:14:06:05:00 0.24 0.00 1025.62 319.81 98.45 0.00 0.00 1.13 1.59 0.99 0.24 320.62 316.79 2.01 2.01 1.71 298.59 @p—è ˆëÿÿÿ 2009:10:14:06:10:00 0.21 2.04 1025.65 332.35 98.27 0.00 0.00 1.64 1.64 0.92 0.21 331.32 317.76 2.15 2.15 1.52 319.27 @p—è ˆëÿÿÿ 2009:10:14:06:15:00 0.37 1.02 1025.68 313.72 98.10 0.00 0.00 1.11 1.91 1.22 0.37 323.31 317.31 1.71 1.94 1.81 301.30 @p—è ˆëÿÿÿ 2009:10:14:06:20:00 0.32 2.04 1025.68 320.81 97.31 0.00 0.00 1.35 1.83 1.27 0.32 315.11 301.89 1.50 1.55 1.41 304.76 @p—è ˆëÿÿÿ 2009:10:14:06:25:00 0.37 1.36 1025.71 305.17 97.66 0.00 0.00 0.96 1.83 1.29 0.37 312.66 15.12 1.13 1.19 1.12 292.44 @p—è ˆëÿÿÿ 2009:10:14:06:30:00 0.53 0.00 1025.71 314.17 98.01 0.00 0.00 1.79 2.15 1.24 0.53 306.46 294.66 2.56 2.65 2.17 299.33 @p—è ˆëÿÿÿ 2009:10:14:06:35:00 0.42 2.73 1025.75 310.35 97.22 0.00 0.00 1.83 2.01 1.15 0.42 317.08 313.79 2.47 2.53 2.28 301.61 @p—è ˆëÿÿÿ 2009:10:14:06:40:00 0.50 0.00 1025.81 305.90 96.87 0.00 0.00 2.05 2.16 1.22 0.50 315.92 278.09 2.05 2.25 1.65 291.51 @p—è ˆëÿÿÿ 2009:10:14:06:45:00 0.50 1.36 1025.84 330.35 97.22 0.00 0.00 1.00 2.24 1.41 0.50 313.83 289.28 1.20 1.27 1.02 297.46 @p—è ˆëÿÿÿ 2009:10:14:06:50:00 0.50 2.73 1025.84 309.99 96.52 0.00 0.00 1.28 2.38 1.49 0.50 302.51 227.30 1.23 2.04 1.51 290.89 @p—è ˆëÿÿÿ 2009:10:14:06:55:00 0.55 1.36 1025.84 311.35 96.35 0.00 0.00 1.15 2.60 1.37 0.55 317.48 217.43 1.09 1.50 1.31 255.13 @p—è ˆëÿÿÿ 2009:10:14:07:00:00 0.53 1.02 1025.84 286.45 96.52 0.00 0.00 1.51 1.87 1.00 0.53 282.64 294.84 2.16 2.25 2.02 305.95 @p—è ˆëÿÿÿ 2009:10:14:07:05:00 0.61 0.00 1025.87 312.35 96.79 0.00 0.00 1.22 2.30 1.39 0.61 304.48 325.42 1.96 2.05 1.90 310.70 @p—è ˆëÿÿÿ 2009:10:14:07:10:00 0.55 2.73 1025.87 310.26 96.35 0.00 0.00 1.20 1.95 1.12 0.55 312.53 281.97 1.55 2.15 1.73 298.53 @p—è ˆëÿÿÿ 2009:10:14:07:15:00 0.53 1.70 1025.90 296.45 96.61 0.00 0.00 1.91 1.91 1.22 0.53 309.57 282.85 0.92 0.92 0.53 295.26 @p—è ˆëÿÿÿ 2009:10:14:07:20:00 0.61 1.36 1025.90 307.26 96.61 0.00 0.00 1.63 2.10 1.45 0.61 318.65 333.09 1.78 2.31 2.08 306.22 @p—è ˆëÿÿÿ 2009:10:14:07:25:00 0.47 1.36 1025.90 319.26 96.09 0.00 0.00 0.82 2.26 1.21 0.47 319.59 357.51 1.55 1.55 1.33 331.38 @p—è ˆëÿÿÿ 2009:10:14:07:30:00 0.58 0.34 1025.90 339.81 96.61 0.00 0.00 1.38 1.68 1.20 0.58 341.10 313.52 1.81 2.08 1.82 307.40 @p—è ˆëÿÿÿ 2009:10:14:07:35:00 0.58 5.46 1025.90 312.17 96.26 0.00 0.00 1.53 2.25 1.45 0.58 327.74 305.77 1.83 1.83 1.57 307.16 @p—è ˆëÿÿÿ 2009:10:14:07:40:00 0.55 3.41 1025.96 293.08 96.61 0.00 0.00 1.86 1.86 1.32 0.55 310.00 338.03 1.19 2.06 1.73 295.15 @p—è ˆëÿÿÿ 2009:10:14:07:45:00 0.68 1.36 1026.03 300.26 96.87 0.00 0.00 1.19 2.90 1.43 0.68 294.37 304.27 1.91 2.16 1.88 298.52 @p—è ˆëÿÿÿ 2009:10:14:07:50:00 0.58 6.14 1026.03 301.81 96.35 0.00 0.00 1.12 3.22 1.43 0.58 295.73 291.58 1.43 1.91 1.64 302.82 @p—è ˆëÿÿÿ 2009:10:14:07:55:00 0.58 7.50 1026.06 276.99 96.00 0.00 0.00 1.56 2.18 1.43 0.58 298.84 302.42 1.05 1.85 1.41 331.78 @p—è ˆëÿÿÿ 2009:10:14:08:00:00 0.63 7.16 1026.06 340.17 95.74 0.00 0.00 1.46 2.09 1.37 0.63 307.32 294.40 1.35 2.45 1.73 313.31 @p—è ˆëÿÿÿ 2009:10:14:08:05:00 0.61 9.89 1026.09 328.08 96.00 0.00 0.00 1.00 2.33 1.22 0.61 326.17 319.88 1.77 2.09 1.66 315.34 @p—è ˆëÿÿÿ 2009:10:14:08:10:00 0.71 13.65 1026.15 301.45 96.00 0.00 0.00 2.13 2.56 1.58 0.71 318.46 358.50 1.60 1.89 1.64 327.56 @p—è ˆëÿÿÿ 2009:10:14:08:15:00 0.50 19.79 1026.15 306.35 95.21 0.00 0.00 1.23 2.39 1.44 0.50 323.10 339.44 1.67 2.64 2.21 325.85 @p—è ˆëÿÿÿ 2009:10:14:08:20:00 0.61 14.67 1026.18 313.26 95.65 0.00 0.00 1.12 2.08 1.09 0.61 338.58 347.73 1.18 1.25 0.68 323.97 @p—è ˆëÿÿÿ 2009:10:14:08:25:00 0.63 15.01 1026.18 320.35 95.48 0.00 0.00 0.68 1.70 0.86 0.63 319.75 344.82 1.21 1.21 0.94 336.31 @p—è ˆëÿÿÿ 2009:10:14:08:30:00 0.61 24.91 1026.18 323.63 95.21 0.00 0.00 0.87 1.44 0.95 0.61 322.03 328.95 0.77 0.79 0.69 357.90 @p—è ˆëÿÿÿ 2009:10:14:08:35:00 0.81 29.35 1026.18 283.53 95.91 0.00 0.00 1.55 2.59 1.49 0.81 285.75 269.31 2.08 2.38 2.18 293.36 @p—è ˆëÿÿÿ 2009:10:14:08:40:00 0.71 32.76 1026.18 349.45 95.39 0.00 0.00 1.99 1.99 1.36 0.71 313.31 11.36 2.12 2.15 1.87 322.71 @p—è ˆëÿÿÿ 2009:10:14:08:45:00 0.74 43.34 1026.18 342.63 94.78 0.00 0.00 1.84 2.99 1.68 0.74 328.85 313.88 1.84 2.15 1.79 323.18 @p—è ˆëÿÿÿ 2009:10:14:08:50:00 0.84 47.78 1026.18 257.54 94.95 0.00 0.00 1.03 2.09 1.32 0.84 311.93 298.01 1.06 1.11 1.00 292.08 @p—è ˆëÿÿÿ 2009:10:14:08:55:00 0.89 65.52 1026.18 288.26 95.04 0.00 0.00 2.39 2.51 1.34 0.89 269.98 292.28 2.76 3.34 3.02 290.19 @p—è ˆëÿÿÿ 2009:10:14:09:00:00 0.97 65.18 1026.15 253.70 95.48 0.00 0.00 1.55 2.69 1.67 0.97 306.13 334.41 1.56 2.44 1.68 316.80 @p—è ˆëÿÿÿ 2009:10:14:09:05:00 0.81 70.30 1026.15 323.26 94.43 0.00 0.00 0.84 2.69 1.55 0.81 274.50 270.25 1.15 1.64 1.37 252.89 @p—è ˆëÿÿÿ 2009:10:14:09:10:00 1.00 59.72 1026.18 277.26 94.86 0.00 0.00 0.00 1.58 0.56 1.00 278.46 18.79 0.81 0.81 0.62 2.98 @p—è ˆëÿÿÿ 2009:10:14:09:15:00 0.97 81.56 1026.15 303.81 93.82 0.00 0.00 1.87 3.21 1.44 0.97 309.85 304.80 2.31 3.11 2.65 299.92 @p—è ˆëÿÿÿ 2009:10:14:09:20:00 0.97 75.08 1026.15 263.14 94.08 0.00 0.00 1.66 2.83 1.72 0.97 279.44 266.95 1.87 2.47 2.16 278.63 @p—è ˆëÿÿÿ 2009:10:14:09:25:00 1.16 72.69 1026.18 277.17 94.51 0.00 0.00 1.89 2.14 1.41 1.16 272.35 306.65 2.71 2.71 2.42 291.43 @p—è ˆëÿÿÿ 2009:10:14:09:30:00 1.00 94.53 1026.18 292.90 93.20 0.00 0.00 1.45 3.14 1.95 1.00 299.25 293.34 2.21 2.75 2.51 301.75 @p—è ˆëÿÿÿ 2009:10:14:09:35:00 1.08 103.07 1026.21 285.35 93.55 0.00 0.00 0.98 2.14 1.39 1.08 316.41 301.19 1.51 1.80 1.41 279.81 @p—è ˆëÿÿÿ 2009:10:14:09:40:00 1.16 134.46 1026.21 312.63 93.29 0.00 0.00 3.15 3.15 1.68 1.16 308.86 320.14 2.33 3.15 2.83 322.13 @p—è ˆëÿÿÿ 2009:10:14:09:45:00 1.10 125.25 1026.21 322.53 93.12 0.00 0.00 1.57 3.20 1.60 1.10 318.33 288.23 2.54 2.82 2.18 313.04 @p—è ˆëÿÿÿ 2009:10:14:09:50:00 1.29 117.06 1026.25 320.81 93.29 0.00 0.00 1.33 3.09 1.87 1.29 332.93 294.50 1.87 2.36 1.95 307.62 @p—è ˆëÿÿÿ 2009:10:14:09:55:00 1.50 101.70 1026.25 0.00 93.38 0.00 0.00 1.36 1.77 1.10 1.50 298.67 334.25 1.46 2.56 1.83 348.95 @p—è ˆëÿÿÿ 2009:10:14:10:00:00 1.34 123.54 1026.28 309.99 92.07 0.00 0.00 2.43 2.84 1.89 1.34 322.92 302.06 2.40 3.48 2.68 313.55 @p—è ˆëÿÿÿ 2009:10:14:10:05:00 1.42 134.80 1026.34 342.35 91.81 0.00 0.00 1.77 3.55 2.16 1.42 330.50 321.63 2.93 2.95 2.78 318.38 @p—è ˆëÿÿÿ 2009:10:14:10:10:00 1.52 165.18 1026.34 347.35 91.28 0.00 0.00 3.95 4.04 1.70 1.52 320.01 353.20 4.33 4.35 3.64 344.01 @p—è ˆëÿÿÿ 2009:10:14:10:15:00 1.44 164.50 1026.34 323.99 89.62 0.00 0.00 2.48 3.98 2.64 1.44 345.51 335.21 3.03 4.31 3.51 328.17 @p—è ˆëÿÿÿ 2009:10:14:10:20:00 1.60 175.76 1026.37 348.71 90.06 0.00 0.00 2.01 3.90 2.26 1.60 333.46 64.73 2.89 3.61 3.00 344.19 @p—è ˆëÿÿÿ 2009:10:14:10:25:00 1.42 150.85 1026.40 0.00 89.27 0.00 0.00 1.50 3.74 2.32 1.42 354.44 244.59 2.08 2.28 1.92 338.28 @p—è ˆëÿÿÿ 2009:10:14:10:30:00 1.55 155.96 1026.46 346.63 88.66 0.00 0.00 3.09 4.60 2.55 1.55 335.68 355.40 3.65 4.67 4.07 350.96 @p—è ˆëÿÿÿ 2009:10:14:10:35:00 1.57 181.90 1026.46 295.72 89.88 0.00 0.00 2.18 3.82 2.47 1.57 351.17 280.03 2.41 2.88 2.72 303.53 @p—è ˆëÿÿÿ 2009:10:14:10:40:00 1.60 214.67 1026.50 318.72 88.22 0.00 0.00 3.30 4.49 2.40 1.60 337.92 327.10 3.70 4.75 3.88 332.22 @p—è ˆëÿÿÿ 2009:10:14:10:45:00 1.70 231.73 1026.56 333.17 89.18 0.00 0.00 2.76 4.51 2.61 1.70 347.58 348.00 2.86 2.86 2.39 354.37 @p—è ˆëÿÿÿ 2009:10:14:10:50:00 1.84 274.73 1026.56 0.00 87.00 0.00 0.00 4.00 4.00 2.46 1.84 343.80 350.46 4.75 4.77 4.25 338.37 @p—è ˆëÿÿÿ 2009:10:14:10:55:00 1.78 362.45 1026.56 349.45 87.09 0.00 0.00 2.62 4.02 2.84 1.78 334.64 7.42 2.68 3.19 2.95 332.81 @p—è ˆëÿÿÿ 2009:10:14:11:00:00 1.99 194.19 1026.56 307.99 86.04 0.00 0.00 2.04 4.40 2.41 1.99 334.23 309.56 2.11 2.86 2.47 301.40 @p—è ˆëÿÿÿ 2009:10:14:11:05:00 2.10 396.57 1026.59 263.47 87.35 0.00 0.00 2.69 3.17 1.60 2.10 315.77 285.76 1.97 2.21 1.86 289.64 @p—è ˆëÿÿÿ 2009:10:14:11:10:00 2.57 387.02 1026.59 326.08 84.38 0.00 0.00 2.58 4.31 2.15 2.57 326.32 306.21 3.39 3.97 3.53 319.23 @p—è ˆëÿÿÿ 2009:10:14:11:15:00 2.65 273.71 1026.56 332.53 83.16 0.00 0.00 2.03 3.71 2.00 2.65 324.14 14.31 2.48 3.22 2.72 350.12 @p—è ˆëÿÿÿ 2009:10:14:11:20:00 2.59 555.71 1026.56 342.53 82.89 0.00 0.00 0.86 4.19 1.75 2.59 319.82 339.97 1.36 1.43 1.04 351.68 @p—è ˆëÿÿÿ 2009:10:14:11:25:00 3.46 440.26 1026.56 328.35 81.32 0.00 0.00 2.91 4.23 1.92 3.46 318.68 326.22 4.08 4.31 3.78 313.75 @p—è ˆëÿÿÿ 2009:10:14:11:30:00 3.27 548.12 1026.53 329.81 80.54 0.00 0.00 2.54 3.50 2.27 3.27 311.93 320.05 3.10 3.67 3.29 328.28 @p—è ˆëÿÿÿ 2009:10:14:11:35:00 3.59 725.84 1026.50 315.90 80.10 0.00 0.00 1.49 3.06 1.97 3.59 331.32 299.00 1.75 2.61 2.00 294.56 @p—è ˆëÿÿÿ 2009:10:14:11:40:00 4.21 346.75 1026.37 218.68 78.00 0.00 0.00 2.45 4.53 2.33 4.21 294.29 244.51 2.25 2.60 2.45 246.55 @p—è ˆëÿÿÿ 2009:10:14:11:45:00 3.30 274.73 1026.28 349.08 77.21 0.00 0.00 1.69 4.65 2.24 3.30 350.54 356.37 1.93 1.93 1.48 340.85 @p—è ˆëÿÿÿ 2009:10:14:11:50:00 3.22 350.84 1026.25 318.99 78.61 0.00 0.00 3.17 3.21 1.71 3.22 310.87 321.02 3.51 3.51 1.93 331.84 @p—è ˆëÿÿÿ 2009:10:14:11:55:00 3.25 236.17 1026.25 0.00 74.33 0.00 0.00 3.02 4.40 2.52 3.25 309.64 354.34 3.48 3.84 3.41 343.52 @p—è ˆëÿÿÿ 2009:10:14:12:00:00 2.83 117.06 1026.25 336.45 75.38 0.00 0.00 1.05 5.25 2.39 2.83 340.32 350.11 1.50 1.53 1.41 342.15 @p—è ˆëÿÿÿ 2009:10:14:12:05:00 2.91 66.20 1026.31 338.17 77.13 0.00 0.00 1.24 2.20 1.06 2.91 351.57 291.23 2.13 2.13 1.79 286.72 @p—è ˆëÿÿÿ 2009:10:14:12:10:00 3.14 81.22 1026.31 0.00 79.22 0.00 0.00 1.91 2.76 1.71 3.14 331.07 287.08 3.06 3.45 3.10 313.69 @p—è ˆëÿÿÿ 2009:10:14:12:15:00 2.75 129.69 1026.31 323.53 77.48 0.00 0.00 2.93 4.68 2.64 2.75 327.12 304.18 3.62 3.62 2.88 295.76 @p—è ˆëÿÿÿ 2009:10:14:12:20:00 2.91 415.00 1026.34 311.63 77.21 0.00 0.00 3.22 3.80 2.25 2.91 338.54 299.69 3.76 3.76 3.19 315.08 @p—è ˆëÿÿÿ 2009:10:14:12:25:00 3.98 321.49 1026.31 321.17 73.63 0.00 0.00 2.67 4.49 2.09 3.98 297.33 302.95 4.26 4.77 4.28 298.81 @p—è ˆëÿÿÿ 2009:10:14:12:30:00 3.53 149.48 1026.25 322.26 75.29 0.00 0.00 3.60 5.46 2.39 3.53 304.63 295.02 5.63 6.10 4.01 300.55 @p—è ˆëÿÿÿ 2009:10:14:12:35:00 3.25 136.17 1026.21 324.08 75.29 0.00 0.00 2.57 5.12 2.61 3.25 320.13 288.50 4.28 4.28 2.45 296.31 @p—è ˆëÿÿÿ 2009:10:14:12:40:00 3.48 202.38 1026.28 298.35 73.72 0.00 0.00 2.06 4.44 2.37 3.48 295.79 45.21 2.30 2.94 2.66 314.40 @p—è ˆëÿÿÿ 2009:10:14:12:45:00 3.67 254.94 1026.25 271.26 70.23 0.00 0.00 2.38 3.70 2.23 3.67 306.74 290.61 2.60 3.06 2.77 266.73 @p—è ˆëÿÿÿ 2009:10:14:12:50:00 3.53 138.90 1026.18 270.00 71.80 0.00 0.00 2.50 4.00 2.39 3.53 266.98 331.86 2.82 3.51 2.93 275.86 @p—è ˆëÿÿÿ 2009:10:14:12:55:00 3.56 78.15 1026.15 276.81 71.45 0.00 0.00 2.75 3.02 1.90 3.56 292.36 290.61 3.97 3.97 3.48 293.48 @p—è ˆëÿÿÿ 2009:10:14:13:00:00 3.43 89.07 1026.12 308.81 72.06 0.00 0.00 1.39 3.65 2.10 3.43 300.04 334.68 2.48 3.03 2.65 322.09 @p—è ˆëÿÿÿ 2009:10:14:13:05:00 3.40 159.38 1026.12 322.26 68.30 0.00 0.00 3.92 4.49 2.21 3.40 325.82 316.61 4.61 5.19 4.09 316.06 @p—è ˆëÿÿÿ 2009:10:14:13:10:00 3.64 233.78 1026.09 260.63 66.56 0.00 0.00 2.85 4.81 2.69 3.64 300.98 313.09 4.51 5.55 4.72 302.64 @p—è ˆëÿÿÿ 2009:10:14:13:15:00 3.61 276.10 1026.00 349.26 62.27 0.00 0.00 1.99 6.38 2.52 3.61 328.00 340.59 2.84 3.83 3.40 347.10 @p—è ˆëÿÿÿ 2009:10:14:13:20:00 3.56 292.14 1025.96 283.26 65.24 0.00 0.00 1.92 6.59 3.15 3.56 333.75 23.63 2.10 3.70 2.94 304.71 @p—è ˆëÿÿÿ 2009:10:14:13:25:00 3.90 239.58 1025.90 325.81 64.98 0.00 0.00 2.60 5.64 2.63 3.90 299.63 301.01 4.00 4.37 3.38 275.90 @p—è ˆëÿÿÿ 2009:10:14:13:30:00 3.67 237.53 1025.84 310.72 63.41 0.00 0.00 4.46 6.38 3.14 3.67 304.43 298.01 5.19 5.59 4.85 303.54 @p—è ˆëÿÿÿ 2009:10:14:13:35:00 3.80 246.07 1025.84 314.81 63.06 0.00 0.00 3.16 5.39 2.90 3.80 311.63 316.88 5.59 6.44 5.59 305.51 @p—è ˆëÿÿÿ 2009:10:14:13:40:00 3.95 257.32 1025.78 281.08 64.55 0.00 0.00 1.13 5.25 2.46 3.95 264.10 265.34 1.97 2.56 2.09 272.05 @p—è ˆëÿÿÿ 2009:10:14:13:45:00 3.85 301.01 1025.71 0.00 63.24 0.00 0.00 1.88 4.56 2.31 3.85 308.78 3.48 2.03 3.97 2.42 300.98 @p—è ˆëÿÿÿ 2009:10:14:13:50:00 3.95 250.50 1025.68 316.17 64.46 0.00 0.00 3.83 4.40 2.49 3.95 302.03 307.27 4.40 4.83 3.52 305.93 @p—è ˆëÿÿÿ 2009:10:14:13:55:00 3.80 155.62 1025.65 308.17 66.47 0.00 0.00 2.41 4.35 2.68 3.80 309.77 289.11 3.13 3.26 2.91 305.93 @p—è ˆëÿÿÿ 2009:10:14:14:00:00 3.56 107.16 1025.65 313.08 67.95 0.00 0.00 2.14 4.23 2.18 3.56 286.17 283.47 3.31 3.31 2.10 272.21 @p—è ˆëÿÿÿ 2009:10:14:14:05:00 3.80 126.27 1025.71 307.08 65.68 0.00 0.00 1.57 3.43 1.92 3.80 301.82 330.27 2.60 2.60 2.42 297.02 @p—è ˆëÿÿÿ 2009:10:14:14:10:00 3.88 165.18 1025.68 321.90 66.64 0.00 0.00 1.56 2.84 1.68 3.88 313.93 279.41 1.36 2.60 1.93 254.38 @p—è ˆëÿÿÿ 2009:10:14:14:15:00 3.90 190.78 1025.65 276.99 63.76 0.00 0.00 1.56 2.65 1.62 3.90 286.55 283.29 2.18 2.18 1.92 274.38 @p—è ˆëÿÿÿ 2009:10:14:14:20:00 4.27 218.42 1025.59 261.46 64.55 0.00 0.00 3.72 4.60 2.22 4.27 278.44 279.94 5.75 5.75 4.20 270.94 @p—è ˆëÿÿÿ 2009:10:14:14:25:00 4.11 223.54 1025.46 245.01 62.36 0.00 0.00 3.17 4.60 2.64 4.11 290.01 279.94 3.63 4.83 4.07 276.08 @p—è ˆëÿÿÿ 2009:10:14:14:30:00 3.93 205.11 1025.46 240.41 63.32 0.00 0.00 2.00 5.09 2.95 3.93 279.14 299.42 2.39 3.03 2.61 278.61 @p—è ˆëÿÿÿ 2009:10:14:14:35:00 3.98 219.10 1025.46 243.00 63.85 0.00 0.00 2.40 4.60 2.63 3.98 313.19 268.13 1.97 2.98 2.40 280.47 @p—è ˆëÿÿÿ 2009:10:14:14:40:00 4.03 417.74 1025.46 0.00 60.61 0.00 0.00 2.06 5.39 3.10 4.03 276.64 247.04 3.03 5.59 4.01 286.13 @p—è ˆëÿÿÿ 2009:10:14:14:45:00 4.29 283.95 1025.43 318.81 61.75 0.00 0.00 2.59 4.21 2.64 4.29 293.46 305.41 2.90 3.62 2.58 309.32 @p—è ˆëÿÿÿ 2009:10:14:14:50:00 4.27 205.11 1025.43 322.17 62.54 0.00 0.00 1.93 5.35 2.24 4.27 312.40 253.87 2.85 3.31 2.64 294.67 @p—è ˆëÿÿÿ 2009:10:14:14:55:00 4.16 158.35 1025.40 325.72 60.70 0.00 0.00 5.42 5.80 3.41 4.16 286.52 329.48 5.59 6.39 5.62 323.21 @p—è ˆëÿÿÿ 2009:10:14:15:00:00 3.64 134.12 1025.40 311.17 60.96 0.00 0.00 3.25 5.53 3.40 3.64 334.75 320.14 4.94 7.64 6.45 303.06 @p—è ˆëÿÿÿ 2009:10:14:15:05:00 3.80 130.71 1025.43 321.26 63.41 0.00 0.00 2.23 5.32 2.80 3.80 319.77 285.59 3.59 4.91 4.16 305.17 @p—è ˆëÿÿÿ 2009:10:14:15:10:00 3.80 157.33 1025.43 304.08 66.21 0.00 0.00 2.91 4.40 2.61 3.80 277.67 287.70 3.79 4.02 3.50 297.93 @p—è ˆëÿÿÿ 2009:10:14:15:15:00 3.80 164.16 1025.43 300.45 66.64 0.00 0.00 1.82 4.65 2.55 3.80 305.65 6.88 2.42 3.78 3.16 329.25 @p—è ˆëÿÿÿ 2009:10:14:15:20:00 3.74 170.64 1025.43 336.81 65.86 0.00 0.00 4.89 5.22 2.65 3.74 326.85 327.89 5.00 5.67 4.23 328.94 @p—è ˆëÿÿÿ 2009:10:14:15:25:00 3.61 138.90 1025.43 0.00 66.21 0.00 0.00 2.42 4.89 2.49 3.61 310.83 315.29 2.78 3.27 2.81 328.72 @p—è ˆëÿÿÿ 2009:10:14:15:30:00 3.64 120.47 1025.43 348.53 66.21 0.00 0.00 3.10 4.70 2.92 3.64 331.07 11.54 3.25 4.59 3.86 342.40 @p—è ˆëÿÿÿ 2009:10:14:15:35:00 3.53 109.55 1025.43 338.26 65.07 0.00 0.00 2.08 4.58 2.83 3.53 325.97 323.66 2.45 4.75 3.39 310.55 @p—è ˆëÿÿÿ 2009:10:14:15:40:00 3.67 104.77 1025.43 322.81 63.93 0.00 0.00 1.70 3.61 2.09 3.67 338.01 291.93 1.55 2.71 1.90 335.84 @p—è ˆëÿÿÿ 2009:10:14:15:45:00 3.82 82.93 1025.43 333.53 64.20 0.00 0.00 2.54 5.19 2.48 3.82 294.13 312.91 3.58 4.31 3.80 309.23 @p—è ˆëÿÿÿ 2009:10:14:15:50:00 3.59 80.88 1025.40 299.63 65.68 0.00 0.00 2.69 4.60 2.13 3.59 330.19 308.15 3.08 3.08 2.07 298.25 @p—è ˆëÿÿÿ 2009:10:14:15:55:00 3.82 97.95 1025.40 249.69 66.90 0.00 0.00 1.44 4.73 2.31 3.82 268.46 81.30 1.44 3.26 2.17 358.09 @p—è ˆëÿÿÿ 2009:10:14:16:00:00 3.64 105.80 1025.37 317.81 66.47 0.00 0.00 3.62 4.51 2.24 3.64 319.93 306.03 3.88 4.18 3.75 313.68 @p—è ˆëÿÿÿ 2009:10:14:16:05:00 3.53 105.45 1025.37 325.72 67.17 0.00 0.00 2.54 3.62 2.13 3.53 335.22 30.61 2.31 3.75 3.07 333.80 @p—è ˆëÿÿÿ 2009:10:14:16:10:00 3.74 67.57 1025.37 323.53 67.87 0.00 0.00 2.07 3.82 2.30 3.74 322.62 302.42 3.08 5.07 4.01 319.87 @p—è ˆëÿÿÿ 2009:10:14:16:15:00 3.56 86.34 1025.34 341.81 66.99 0.00 0.00 3.05 4.15 2.20 3.56 329.39 321.81 3.45 4.18 3.76 324.36 @p—è ˆëÿÿÿ 2009:10:14:16:20:00 3.59 77.47 1025.37 317.90 67.78 0.00 0.00 2.40 3.77 2.33 3.59 307.54 358.66 3.22 3.22 2.48 323.59 @p—è ˆëÿÿÿ 2009:10:14:16:25:00 3.53 90.78 1025.37 349.53 65.24 0.00 0.00 2.49 5.25 2.61 3.53 327.60 331.16 3.06 3.35 3.07 332.55 @p—è ˆëÿÿÿ 2009:10:14:16:30:00 3.48 105.80 1025.34 280.90 65.16 0.00 0.00 2.77 3.98 2.27 3.48 319.26 297.57 5.07 5.07 4.29 295.13 @p—è ˆëÿÿÿ 2009:10:14:16:35:00 3.67 115.01 1025.40 348.90 66.64 0.00 0.00 4.06 5.06 2.62 3.67 321.49 343.06 4.28 5.44 4.45 330.59 @p—è ˆëÿÿÿ 2009:10:14:16:40:00 3.51 119.11 1025.40 349.26 63.85 0.00 0.00 4.46 6.01 2.92 3.51 344.41 356.72 5.87 6.14 4.26 335.59 @p—è ˆëÿÿÿ 2009:10:14:16:45:00 3.43 109.89 1025.40 293.72 62.62 0.00 0.00 2.54 6.48 2.96 3.43 346.94 303.13 1.75 2.44 2.21 305.54 @p—è ˆëÿÿÿ 2009:10:14:16:50:00 3.74 112.28 1025.40 292.72 62.54 0.00 0.00 2.24 4.44 1.94 3.74 328.17 298.81 2.75 2.92 2.38 300.81 @p—è ˆëÿÿÿ 2009:10:14:16:55:00 3.56 92.14 1025.37 293.99 61.05 0.00 0.00 4.95 6.05 2.98 3.56 331.20 292.81 4.42 6.01 5.03 306.77 @p—è ˆëÿÿÿ 2009:10:14:17:00:00 3.53 70.64 1025.37 329.90 61.75 0.00 0.00 2.73 5.92 3.33 3.53 325.43 296.34 4.54 4.91 4.16 342.88 @p—è ˆëÿÿÿ 2009:10:14:17:05:00 3.40 56.99 1025.37 302.17 62.27 0.00 0.00 2.30 5.28 3.13 3.40 333.44 339.18 2.78 3.50 3.06 319.00 @p—è ˆëÿÿÿ 2009:10:14:17:10:00 3.43 52.21 1025.40 340.53 63.24 0.00 0.00 2.33 6.28 3.27 3.43 324.29 293.25 4.28 5.40 4.32 323.00 @p—è ˆëÿÿÿ 2009:10:14:17:15:00 3.43 55.28 1025.40 322.90 61.84 0.00 0.00 3.15 6.14 3.06 3.43 323.99 293.25 3.52 5.26 4.36 314.52 @p—è ˆëÿÿÿ 2009:10:14:17:20:00 3.46 50.85 1025.43 349.17 61.31 0.00 0.00 2.56 5.06 2.67 3.46 332.01 353.28 3.09 3.31 2.94 350.05 @p—è ˆëÿÿÿ 2009:10:14:17:25:00 3.48 49.48 1025.43 335.35 61.31 0.00 0.00 2.60 4.76 2.55 3.48 346.58 327.19 3.27 4.20 3.61 327.52 @p—è ˆëÿÿÿ 2009:10:14:17:30:00 3.22 52.21 1025.43 338.90 62.71 0.00 0.00 4.19 6.01 3.25 3.22 350.63 343.76 5.40 5.59 3.75 342.59 @p—è ˆëÿÿÿ 2009:10:14:17:35:00 3.25 31.05 1025.50 348.08 63.50 0.00 0.00 3.20 5.16 3.30 3.25 346.99 319.61 3.39 5.26 3.87 341.50 @p—è ˆëÿÿÿ 2009:10:14:17:40:00 3.14 19.79 1025.53 0.25 63.93 0.00 0.00 2.83 4.89 2.84 3.14 338.84 338.91 4.25 4.64 3.41 334.90 @p—è ˆëÿÿÿ 2009:10:14:17:45:00 3.12 9.89 1025.56 347.63 64.90 0.00 0.00 3.28 6.70 3.50 3.12 330.75 322.43 3.78 5.37 4.44 341.81 @p—è ˆëÿÿÿ 2009:10:14:17:50:00 3.06 6.82 1025.56 327.81 66.12 0.00 0.00 2.36 5.76 3.49 3.06 327.46 345.09 3.68 5.40 4.20 322.70 @p—è ˆëÿÿÿ 2009:10:14:17:55:00 2.96 3.75 1025.59 2.08 65.94 0.00 0.00 4.70 6.14 3.59 2.96 346.46 9.21 5.67 7.71 6.54 13.59 @p—è ˆëÿÿÿ 2009:10:14:18:00:00 2.99 2.38 1025.65 348.81 67.43 0.00 0.00 4.46 5.88 3.71 2.99 337.29 343.06 4.89 5.59 4.78 335.75 @p—è ˆëÿÿÿ 2009:10:14:18:05:00 2.80 5.80 1025.65 320.26 67.52 0.00 0.00 3.39 5.22 3.09 2.80 345.96 317.50 4.20 4.97 4.15 331.52 @p—è ˆëÿÿÿ 2009:10:14:18:10:00 2.83 3.75 1025.68 323.08 68.30 0.00 0.00 2.96 5.88 3.53 2.83 340.42 325.07 5.59 5.59 4.01 323.95 @p—è ˆëÿÿÿ 2009:10:14:18:15:00 2.72 5.46 1025.68 345.63 68.13 0.00 0.00 3.48 5.80 3.31 2.72 333.54 356.89 3.52 5.33 4.65 348.67 @p—è ˆëÿÿÿ 2009:10:14:18:20:00 2.75 2.04 1025.68 338.90 68.65 0.00 0.00 4.46 6.10 4.05 2.75 343.69 334.06 6.19 6.29 5.36 326.66 @p—è ˆëÿÿÿ 2009:10:14:18:25:00 2.70 0.68 1025.68 343.45 65.51 0.00 0.00 2.21 5.25 2.85 2.70 344.82 335.21 1.71 2.97 2.27 339.63 @p—è ˆëÿÿÿ 2009:10:14:18:30:00 2.75 0.34 1025.71 346.26 69.96 0.00 0.00 5.09 6.43 2.79 2.75 331.91 329.57 6.34 6.34 4.19 320.50 @p—è ˆëÿÿÿ 2009:10:14:18:35:00 2.78 0.00 1025.71 335.63 70.75 0.00 0.00 2.13 5.32 3.08 2.78 332.04 260.87 3.37 3.79 2.78 314.96 @p—è ˆëÿÿÿ 2009:10:14:18:40:00 2.75 0.00 1025.78 274.90 70.57 0.00 0.00 2.38 5.56 2.85 2.75 315.64 356.37 3.36 4.91 4.04 307.08 @p—è ˆëÿÿÿ 2009:10:14:18:45:00 2.70 0.00 1025.81 0.00 69.61 0.00 0.00 1.19 5.80 2.83 2.70 334.62 304.45 2.18 4.22 3.00 314.21 @p—è ˆëÿÿÿ 2009:10:14:18:50:00 2.72 0.34 1025.87 318.35 70.14 0.00 0.00 2.12 4.35 2.34 2.72 309.38 303.21 2.40 2.62 2.31 302.04 @p—è ˆëÿÿÿ 2009:10:14:18:55:00 2.88 0.00 1025.87 247.76 72.23 0.00 0.00 1.73 3.15 2.12 2.88 306.92 309.47 1.22 1.63 1.50 296.02 @p—è ˆëÿÿÿ 2009:10:14:19:00:00 2.72 2.38 1025.87 285.99 70.23 0.00 0.00 3.26 3.80 2.02 2.72 316.26 303.91 4.75 5.37 4.14 300.81 @p—è ˆëÿÿÿ 2009:10:14:19:05:00 2.65 0.00 1025.93 300.63 70.75 0.00 0.00 0.85 4.09 2.15 2.65 305.34 296.95 1.50 2.35 1.75 325.72 @p—è ˆëÿÿÿ 2009:10:14:19:10:00 2.78 0.00 1025.96 290.26 70.31 0.00 0.00 2.29 3.02 1.98 2.78 311.67 295.55 4.04 4.25 3.81 304.43 @p—è ˆëÿÿÿ 2009:10:14:19:15:00 2.67 0.34 1026.03 276.08 71.97 0.00 0.00 1.35 2.77 1.64 2.67 300.41 287.08 1.59 1.59 1.42 286.65 @p—è ˆëÿÿÿ 2009:10:14:19:20:00 2.75 0.00 1026.06 325.17 72.67 0.00 0.00 1.96 2.84 1.84 2.75 305.64 262.81 3.73 3.73 2.69 287.09 @p—è ˆëÿÿÿ 2009:10:14:19:25:00 2.54 2.04 1026.06 312.35 71.45 0.00 0.00 2.57 4.92 2.49 2.54 313.52 251.93 2.81 3.88 3.34 299.85 @p—è ˆëÿÿÿ 2009:10:14:19:30:00 2.52 0.00 1026.09 310.72 72.58 0.00 0.00 1.34 3.24 2.02 2.52 304.00 279.59 2.71 2.89 2.18 312.53 @p—è ˆëÿÿÿ 2009:10:14:19:35:00 2.57 0.00 1026.12 288.81 73.37 0.00 0.00 1.20 3.64 2.24 2.57 308.71 314.50 1.52 1.94 1.61 318.15 @p—è ˆëÿÿÿ 2009:10:14:19:40:00 2.44 2.04 1026.12 302.90 73.28 0.00 0.00 1.15 2.93 1.91 2.44 315.50 304.01 1.43 1.76 1.58 317.53 @p—è ˆëÿÿÿ 2009:10:14:19:45:00 2.54 0.00 1026.18 0.00 73.98 0.00 0.00 2.46 2.71 1.38 2.54 320.56 304.18 2.45 2.87 2.33 332.51 @p—è ˆëÿÿÿ 2009:10:14:19:50:00 2.44 0.68 1026.18 338.08 73.63 0.00 0.00 2.50 3.28 1.86 2.44 342.44 359.19 2.75 3.41 2.94 343.18 @p—è ˆëÿÿÿ 2009:10:14:19:55:00 2.33 1.36 1026.18 324.08 72.23 0.00 0.00 2.26 4.89 2.51 2.33 337.01 322.25 2.45 3.93 3.13 324.31 @p—è ˆëÿÿÿ 2009:10:14:20:00:00 2.41 0.00 1026.18 0.00 71.71 0.00 0.00 2.10 4.92 2.87 2.41 338.63 334.59 3.05 3.14 2.57 348.85 @p—è ˆëÿÿÿ 2009:10:14:20:05:00 2.25 1.36 1026.18 338.17 70.23 0.00 0.00 1.82 4.00 2.38 2.25 351.56 351.87 2.65 3.56 2.95 322.13 @p—è ˆëÿÿÿ 2009:10:14:20:10:00 2.33 0.00 1026.18 338.35 69.26 0.00 0.00 1.92 4.25 2.64 2.33 338.68 296.87 2.75 4.64 3.16 322.18 @p—è ˆëÿÿÿ 2009:10:14:20:15:00 2.41 0.00 1026.18 339.90 70.23 0.00 0.00 1.89 4.19 2.49 2.41 344.88 336.62 1.97 2.58 2.17 335.67 @p—è ˆëÿÿÿ 2009:10:14:20:20:00 2.23 1.36 1026.18 325.81 69.35 0.00 0.00 4.21 5.16 2.42 2.23 343.60 349.76 5.55 6.39 5.46 349.71 @p—è ˆëÿÿÿ 2009:10:14:20:25:00 2.25 0.00 1026.18 343.26 70.05 0.00 0.00 2.22 5.06 2.79 2.25 331.62 351.43 2.98 3.56 2.73 340.38 @p—è ˆëÿÿÿ 2009:10:14:20:30:00 2.23 0.34 1026.18 311.26 70.40 0.00 0.00 1.56 4.07 2.39 2.23 333.85 296.52 3.53 4.22 2.90 329.37 @p—è ˆëÿÿÿ 2009:10:14:20:35:00 2.12 1.02 1026.18 331.53 70.05 0.00 0.00 1.93 4.51 2.67 2.12 319.10 313.52 4.26 4.67 4.10 319.93 @p—è ˆëÿÿÿ 2009:10:14:20:40:00 2.25 0.00 1026.21 346.90 70.84 0.00 0.00 2.12 4.17 2.38 2.25 349.34 82.19 2.67 4.75 3.90 24.35 @p—è ˆëÿÿÿ 2009:10:14:20:45:00 2.04 2.38 1026.21 16.21 70.40 0.00 0.00 1.77 5.03 3.16 2.04 348.60 357.00 3.40 4.28 3.47 352.62 @p—è ˆëÿÿÿ 2009:10:14:20:50:00 2.10 0.00 1026.28 0.00 71.27 0.00 0.00 2.02 4.40 2.51 2.10 346.43 13.33 2.55 3.37 2.96 350.94 @p—è ˆëÿÿÿ 2009:10:14:20:55:00 2.15 0.00 1026.25 308.81 71.45 0.00 0.00 3.83 3.93 2.23 2.15 339.16 316.26 5.83 6.25 4.05 330.13 @p—è ˆëÿÿÿ 2009:10:14:21:00:00 1.97 1.70 1026.25 337.81 70.92 0.00 0.00 3.92 5.09 3.07 1.97 336.09 316.70 4.56 5.03 4.30 330.75 @p—è ˆëÿÿÿ 2009:10:14:21:05:00 1.99 0.00 1026.31 0.00 71.71 0.00 0.00 3.10 5.28 3.15 1.99 345.64 327.37 3.79 3.79 3.06 346.44 @p—è ˆëÿÿÿ 2009:10:14:21:10:00 2.04 0.00 1026.31 345.90 72.58 0.00 0.00 2.19 4.02 1.96 2.04 341.22 349.31 2.60 2.67 2.37 4.69 @p—è ˆëÿÿÿ 2009:10:14:21:15:00 1.97 1.36 1026.31 0.00 72.50 0.00 0.00 3.80 5.06 2.17 1.97 330.69 320.93 6.01 6.01 4.32 344.38 @p—è ˆëÿÿÿ 2009:10:14:21:20:00 1.97 0.00 1026.31 317.63 72.50 0.00 0.00 3.58 5.76 3.42 1.97 347.28 322.52 3.76 5.23 4.10 335.20 @p—è ˆëÿÿÿ 2009:10:14:21:25:00 1.89 0.68 1026.34 19.72 72.50 0.00 0.00 2.71 5.42 2.98 1.89 334.42 10.91 3.23 4.12 3.53 346.23 @p—è ˆëÿÿÿ 2009:10:14:21:30:00 1.81 0.00 1026.40 349.26 71.45 0.00 0.00 2.63 5.64 3.36 1.81 342.93 350.46 2.52 5.13 3.70 339.87 @p—è ˆëÿÿÿ 2009:10:14:21:35:00 1.91 0.00 1026.40 346.17 72.32 0.00 0.00 4.63 5.35 2.73 1.91 348.57 351.34 4.72 5.10 4.00 346.10 @p—è ˆëÿÿÿ 2009:10:14:21:40:00 1.84 0.68 1026.40 1.92 72.85 0.00 0.00 2.33 4.81 2.38 1.84 337.16 357.51 2.67 2.67 2.10 348.63 @p—è ˆëÿÿÿ 2009:10:14:21:45:00 1.86 0.00 1026.43 349.35 72.41 0.00 0.00 3.88 3.90 2.27 1.86 354.17 357.51 4.02 4.47 3.66 351.81 @p—è ˆëÿÿÿ 2009:10:14:21:50:00 1.86 1.02 1026.40 347.35 71.80 0.00 0.00 2.08 4.95 2.72 1.86 349.95 349.58 2.66 3.03 2.66 344.58 @p—è ˆëÿÿÿ 2009:10:14:21:55:00 1.84 0.34 1026.40 344.35 70.40 0.00 0.00 3.18 4.92 3.05 1.84 346.27 83.45 4.59 4.83 4.38 7.37 @p—è ˆëÿÿÿ 2009:10:14:22:00:00 1.89 0.00 1026.37 340.63 70.23 0.00 0.00 2.43 4.11 2.91 1.89 346.79 56.04 2.29 4.06 3.17 346.41 @p—è ˆëÿÿÿ 2009:10:14:22:05:00 1.76 1.36 1026.34 347.99 70.75 0.00 0.00 2.90 4.44 2.87 1.76 346.35 351.43 3.35 4.02 3.57 342.76 @p—è ˆëÿÿÿ 2009:10:14:22:10:00 1.81 0.00 1026.34 18.88 71.62 0.00 0.00 1.59 4.21 2.45 1.81 350.13 338.75 2.33 2.96 2.54 351.84 @p—è ˆëÿÿÿ 2009:10:14:22:15:00 1.84 0.00 1026.34 0.00 71.71 0.00 0.00 1.64 4.00 2.32 1.84 350.21 11.09 2.31 2.95 2.25 359.75 @p—è ˆëÿÿÿ 2009:10:14:22:20:00 1.76 0.00 1026.34 7.52 71.19 0.00 0.00 2.99 3.51 2.51 1.76 0.86 358.13 3.29 3.30 2.97 13.02 @p—è ˆëÿÿÿ 2009:10:14:22:25:00 1.91 0.00 1026.34 349.45 71.01 0.00 0.00 2.70 3.33 2.28 1.91 352.96 319.70 2.84 3.29 2.82 342.57 @p—è ˆëÿÿÿ 2009:10:14:22:30:00 1.84 1.70 1026.25 0.00 68.65 0.00 0.00 1.44 3.05 2.10 1.84 343.65 15.84 2.53 2.62 2.01 7.26 @p—è ˆëÿÿÿ 2009:10:14:22:35:00 1.84 0.00 1026.21 4.09 68.74 0.00 0.00 2.38 3.61 2.19 1.84 354.60 350.38 3.41 3.67 3.33 12.97 @p—è ˆëÿÿÿ 2009:10:14:22:40:00 1.89 0.00 1026.18 333.45 69.26 0.00 0.00 2.33 3.40 2.11 1.89 342.64 328.77 3.40 3.40 2.05 352.48 @p—è ˆëÿÿÿ 2009:10:14:22:45:00 1.73 1.70 1026.18 329.99 69.09 0.00 0.00 3.45 3.71 2.56 1.73 352.97 334.25 3.62 4.33 3.88 341.31 @p—è ˆëÿÿÿ 2009:10:14:22:50:00 1.81 0.00 1026.15 348.71 69.61 0.00 0.00 3.25 3.62 2.23 1.81 349.73 332.13 3.50 3.55 3.06 341.88 @p—è ˆëÿÿÿ 2009:10:14:22:55:00 1.73 1.36 1026.12 0.00 65.59 0.00 0.00 3.51 4.65 3.29 1.73 357.13 7.96 4.67 5.03 4.55 357.33 @p—è ˆëÿÿÿ 2009:10:14:23:00:00 1.78 0.00 1026.09 348.99 64.72 0.00 0.00 1.60 4.06 2.33 1.78 356.64 10.37 2.11 2.81 2.23 326.05 @p—è ˆëÿÿÿ 2009:10:14:23:05:00 1.89 0.00 1026.03 337.26 65.42 0.00 0.00 2.24 3.27 2.22 1.89 340.85 329.92 3.31 3.31 2.76 339.21 @p—è ˆëÿÿÿ 2009:10:14:23:10:00 1.76 0.00 1026.03 0.08 66.64 0.00 0.00 1.92 3.54 1.92 1.76 346.11 342.09 2.23 2.29 1.71 319.64 @p—è ˆëÿÿÿ 2009:10:14:23:15:00 1.94 0.00 1026.00 344.17 65.94 0.00 0.00 2.24 3.55 2.15 1.94 341.98 338.12 3.00 3.97 3.34 336.09 @p—è ˆëÿÿÿ 2009:10:14:23:20:00 1.86 1.70 1025.93 0.00 65.59 0.00 0.00 3.76 5.35 2.56 1.86 335.22 346.41 4.64 6.14 4.70 340.13 @p—è ˆëÿÿÿ 2009:10:14:23:25:00 1.94 0.00 1025.93 343.08 65.86 0.00 0.00 2.96 3.76 2.28 1.94 338.07 323.05 3.52 4.33 3.66 336.17 @p—è ˆëÿÿÿ 2009:10:14:23:30:00 1.94 0.00 1025.90 322.90 66.56 0.00 0.00 1.57 4.19 2.09 1.94 329.99 310.44 2.05 2.82 2.11 315.88 @p—è ˆëÿÿÿ 2009:10:14:23:35:00 1.81 2.73 1025.87 346.26 67.08 0.00 0.00 3.36 4.42 2.50 1.81 326.26 312.38 5.13 5.13 4.17 329.41 @p—è ˆëÿÿÿ 2009:10:14:23:40:00 1.84 0.00 1025.84 322.17 68.65 0.00 0.00 1.44 4.63 2.37 1.84 314.47 241.98 1.70 3.27 2.66 331.26 @p—è ˆëÿÿÿ 2009:10:14:23:45:00 1.65 2.04 1025.75 325.08 68.56 0.00 0.00 2.49 5.32 2.91 1.65 318.42 308.15 3.53 5.26 4.27 325.62 @p—è ˆëÿÿÿ 2009:10:14:23:50:00 1.63 0.00 1025.75 337.71 69.35 0.00 0.00 2.04 4.09 2.68 1.63 325.80 333.80 2.41 4.22 3.36 331.50 @p—è ˆëÿÿÿ 2009:10:14:23:55:00 1.70 0.00 1025.71 304.53 71.01 0.00 0.00 3.30 3.32 1.95 1.70 322.47 310.62 3.97 4.54 3.82 300.83 @p—è ˆëÿÿÿ