2009:10:13:00:00:00 4.61 0.00 1023.51 257.03 92.94 9.34 0.00 1.63 4.89 2.51 4.61 269.02 283.38 1.91 2.21 1.80 309.50 @p—è ˆëÿÿÿ 2009:10:13:00:05:00 4.35 0.68 1023.54 273.63 93.55 9.34 0.00 1.84 4.19 1.93 4.35 285.27 258.68 1.77 2.36 2.05 252.95 @p—è ˆëÿÿÿ 2009:10:13:00:10:00 4.32 0.00 1023.62 292.45 94.86 9.34 0.00 1.51 3.15 1.71 4.32 272.85 260.78 2.75 3.31 2.80 268.86 @p—è ˆëÿÿÿ 2009:10:13:00:15:00 4.19 0.34 1023.62 280.35 94.60 9.34 0.00 2.07 3.15 2.12 4.19 268.72 228.65 1.75 2.97 2.20 255.62 @p—è ˆëÿÿÿ 2009:10:13:00:20:00 3.98 0.34 1023.68 252.28 94.25 9.34 0.00 2.15 3.17 2.05 3.98 259.32 267.11 1.79 2.00 1.83 253.63 @p—è ˆëÿÿÿ 2009:10:13:00:25:00 4.06 0.00 1023.73 266.98 95.30 9.34 0.00 2.65 3.90 2.40 4.06 267.84 307.80 2.59 4.20 3.34 285.26 @p—è ˆëÿÿÿ 2009:10:13:00:30:00 3.90 0.68 1023.78 297.17 94.60 9.34 0.00 2.77 4.70 2.48 3.90 264.82 283.02 3.48 3.70 3.28 267.10 @p—è ˆëÿÿÿ 2009:10:13:00:35:00 3.88 0.00 1023.87 264.98 95.39 9.34 0.00 2.10 4.31 2.47 3.88 267.89 267.79 2.00 2.67 2.32 265.19 @p—è ˆëÿÿÿ 2009:10:13:00:40:00 3.85 0.00 1023.89 263.14 95.04 9.34 0.00 3.34 4.06 2.69 3.85 267.26 275.53 3.16 4.67 4.00 277.94 @p—è ˆëÿÿÿ 2009:10:13:00:45:00 3.72 0.00 1023.93 255.45 95.04 9.34 0.00 2.77 4.23 2.73 3.72 258.14 260.28 4.20 4.20 3.52 256.02 @p—è ˆëÿÿÿ 2009:10:13:00:50:00 3.80 0.00 1023.96 265.73 95.39 9.34 0.00 2.89 4.31 2.60 3.80 262.73 258.68 2.89 3.30 2.86 259.77 @p—è ˆëÿÿÿ 2009:10:13:00:55:00 3.64 0.68 1024.00 276.08 94.60 9.34 0.00 3.01 3.93 2.64 3.64 261.53 267.28 4.06 4.06 3.07 259.36 @p—è ˆëÿÿÿ 2009:10:13:01:00:00 3.64 0.00 1024.03 260.96 94.95 9.34 0.00 2.28 3.57 2.27 3.64 257.18 275.71 2.15 2.64 2.48 260.65 @p—è ˆëÿÿÿ 2009:10:13:01:05:00 3.64 0.00 1024.03 265.39 95.48 9.34 0.00 2.06 3.30 2.06 3.64 260.85 268.46 3.41 3.41 3.22 267.69 @p—è ˆëÿÿÿ 2009:10:13:01:10:00 3.56 0.00 1024.06 256.71 95.04 9.34 0.00 2.29 3.17 2.10 3.56 271.89 274.39 2.66 2.75 2.47 267.06 @p—è ˆëÿÿÿ 2009:10:13:01:15:00 3.67 0.00 1024.09 263.47 96.09 9.34 0.00 1.54 2.91 1.81 3.67 254.68 253.53 2.23 2.75 2.47 258.96 @p—è ˆëÿÿÿ 2009:10:13:01:20:00 3.53 0.68 1024.09 277.99 95.65 9.34 0.00 2.22 2.55 1.82 3.53 261.37 261.38 2.40 2.40 1.93 271.59 @p—è ˆëÿÿÿ 2009:10:13:01:25:00 3.67 0.00 1024.15 244.59 96.35 9.34 0.00 1.15 2.36 1.81 3.67 261.82 237.42 1.69 1.69 1.48 258.62 @p—è ˆëÿÿÿ 2009:10:13:01:30:00 3.56 0.00 1024.15 237.91 96.00 9.34 0.00 1.17 3.00 1.89 3.56 262.83 156.29 1.01 1.44 1.19 238.41 @p—è ˆëÿÿÿ 2009:10:13:01:35:00 3.48 0.00 1024.15 262.64 96.17 9.34 0.00 0.99 2.61 1.45 3.48 262.12 254.21 1.38 1.98 1.67 251.63 @p—è ˆëÿÿÿ 2009:10:13:01:40:00 3.61 0.00 1024.18 262.64 96.70 9.34 0.00 1.89 2.21 1.24 3.61 267.65 253.95 1.93 2.05 1.87 259.81 @p—è ˆëÿÿÿ 2009:10:13:01:45:00 3.48 1.36 1024.18 290.63 95.91 9.34 0.00 1.45 2.93 1.63 3.48 261.98 238.52 1.14 1.27 1.15 243.82 @p—è ˆëÿÿÿ 2009:10:13:01:50:00 3.51 0.00 1024.25 260.80 96.17 9.34 0.00 2.14 3.32 1.92 3.51 265.43 304.36 1.97 2.84 2.16 260.03 @p—è ˆëÿÿÿ 2009:10:13:01:55:00 3.53 0.00 1024.28 257.71 95.65 9.34 0.00 1.88 2.69 1.42 3.53 266.46 235.75 1.97 2.32 2.03 259.47 @p—è ˆëÿÿÿ 2009:10:13:02:00:00 3.43 0.68 1024.31 255.45 96.26 9.34 0.00 2.09 2.56 1.80 3.43 257.03 299.95 1.69 1.81 1.66 267.52 @p—è ˆëÿÿÿ 2009:10:13:02:05:00 3.59 0.00 1024.37 252.86 96.44 9.34 0.00 2.55 2.87 1.90 3.59 262.36 283.56 2.72 3.15 2.89 272.57 @p—è ˆëÿÿÿ 2009:10:13:02:10:00 3.53 0.34 1024.37 263.14 95.30 9.34 0.00 2.28 3.68 2.14 3.53 270.54 258.09 2.09 3.11 2.41 259.84 @p—è ˆëÿÿÿ 2009:10:13:02:15:00 3.61 0.00 1024.40 268.07 94.95 9.34 0.00 1.10 2.28 1.21 3.61 262.79 275.98 2.05 2.05 1.51 292.18 @p—è ˆëÿÿÿ 2009:10:13:02:20:00 3.77 0.00 1024.40 272.81 95.56 9.34 0.00 1.47 2.28 1.27 3.77 293.08 326.57 2.02 2.80 2.26 293.41 @p—è ˆëÿÿÿ 2009:10:13:02:25:00 3.74 1.02 1024.40 273.63 94.78 9.34 0.00 1.53 2.72 1.67 3.74 263.53 258.34 1.92 2.48 2.30 267.31 @p—è ˆëÿÿÿ 2009:10:13:02:30:00 3.90 0.00 1024.43 260.55 95.48 9.34 0.00 1.82 2.87 1.67 3.90 261.35 249.06 1.85 2.86 2.25 264.22 @p—è ˆëÿÿÿ 2009:10:13:02:35:00 3.95 0.00 1024.40 244.17 94.60 9.34 0.00 2.04 2.99 1.86 3.95 242.99 247.97 2.47 3.52 3.04 260.48 @p—è ˆëÿÿÿ 2009:10:13:02:40:00 3.93 0.68 1024.40 280.45 94.08 9.34 0.00 2.87 3.34 2.14 3.93 258.53 257.91 3.19 3.84 3.30 273.94 @p—è ˆëÿÿÿ 2009:10:13:02:45:00 4.14 0.00 1024.40 266.23 94.60 9.34 0.00 1.91 3.25 2.31 4.14 260.37 246.11 2.18 2.34 2.11 256.46 @p—è ˆëÿÿÿ 2009:10:13:02:50:00 4.11 0.00 1024.37 240.83 94.43 9.34 0.00 1.75 2.48 1.64 4.11 248.76 250.75 1.80 1.92 1.86 235.69 @p—è ˆëÿÿÿ 2009:10:13:02:55:00 4.16 0.00 1024.34 258.63 94.08 9.34 0.00 1.90 3.51 1.93 4.16 249.22 249.82 2.54 2.80 2.55 268.78 @p—è ˆëÿÿÿ 2009:10:13:03:00:00 4.21 0.00 1024.25 241.25 93.47 9.34 0.00 3.50 4.63 2.53 4.21 256.10 245.10 3.07 3.37 3.15 245.37 @p—è ˆëÿÿÿ 2009:10:13:03:05:00 4.14 0.00 1024.21 268.15 93.38 9.34 0.00 2.37 3.57 2.41 4.14 250.46 288.06 3.34 4.08 3.56 258.44 @p—è ˆëÿÿÿ 2009:10:13:03:10:00 4.32 0.00 1024.21 249.35 93.90 9.34 0.00 2.89 4.35 2.59 4.32 250.26 246.62 2.90 3.62 3.22 256.54 @p—è ˆëÿÿÿ 2009:10:13:03:15:00 4.27 0.00 1024.15 257.29 93.73 9.34 0.00 3.20 3.45 2.22 4.27 242.96 248.47 3.88 3.88 3.44 258.70 @p—è ˆëÿÿÿ 2009:10:13:03:20:00 4.29 0.00 1024.09 251.53 93.64 9.34 0.00 1.89 3.46 2.42 4.29 258.26 252.10 3.51 3.51 2.67 248.76 @p—è ˆëÿÿÿ 2009:10:13:03:25:00 4.32 0.00 1024.06 263.47 93.82 9.34 0.00 2.35 2.89 1.98 4.32 243.50 263.66 2.48 2.64 2.40 259.41 @p—è ˆëÿÿÿ 2009:10:13:03:30:00 4.32 0.00 1024.03 213.92 94.08 9.34 0.00 1.38 2.58 1.75 4.32 234.30 228.82 2.09 2.36 1.89 248.32 @p—è ˆëÿÿÿ 2009:10:13:03:35:00 4.45 0.00 1023.96 218.26 94.78 9.34 0.00 1.66 3.18 1.75 4.45 238.71 219.54 1.43 1.90 1.66 229.50 @p—è ˆëÿÿÿ 2009:10:13:03:40:00 4.35 0.34 1023.85 224.53 94.17 9.34 0.00 1.59 2.59 1.55 4.35 237.25 217.77 1.45 2.07 1.69 227.08 @p—è ˆëÿÿÿ 2009:10:13:03:45:00 4.37 0.00 1023.79 224.03 94.69 9.34 0.00 2.24 3.17 1.79 4.37 231.37 227.05 2.35 2.48 2.08 237.03 @p—è ˆëÿÿÿ 2009:10:13:03:50:00 4.37 0.00 1023.68 282.45 94.25 9.34 0.00 2.29 3.22 1.89 4.37 235.61 237.42 2.16 2.89 2.55 250.18 @p—è ˆëÿÿÿ 2009:10:13:03:55:00 4.32 0.00 1023.62 229.96 94.25 9.34 0.00 1.56 4.76 2.18 4.32 246.42 261.97 2.00 2.00 1.76 229.13 @p—è ˆëÿÿÿ 2009:10:13:04:00:00 4.48 0.00 1023.60 273.99 94.78 9.34 0.00 2.93 4.11 2.39 4.48 238.87 254.21 2.66 2.75 2.32 229.54 @p—è ˆëÿÿÿ 2009:10:13:04:05:00 4.35 0.00 1023.53 229.63 94.08 9.34 0.00 2.32 4.49 2.57 4.35 240.21 237.68 3.29 3.29 2.12 239.65 @p—è ˆëÿÿÿ 2009:10:13:04:10:00 4.40 0.00 1023.53 253.19 94.34 9.34 0.00 2.53 3.72 2.43 4.40 234.16 225.95 2.54 3.04 2.72 249.06 @p—è ˆëÿÿÿ 2009:10:13:04:15:00 4.40 0.00 1023.46 241.00 93.99 9.34 0.00 2.33 4.95 2.94 4.40 244.86 284.61 3.06 3.22 2.84 254.88 @p—è ˆëÿÿÿ 2009:10:13:04:20:00 4.32 0.00 1023.42 261.30 93.73 9.34 0.00 2.34 5.46 2.99 4.32 249.66 260.28 2.67 3.22 2.76 258.50 @p—è ˆëÿÿÿ 2009:10:13:04:25:00 4.45 0.00 1023.39 321.53 94.08 9.34 0.00 2.32 4.98 2.90 4.45 250.30 247.54 2.70 3.71 3.26 263.32 @p—è ˆëÿÿÿ 2009:10:13:04:30:00 4.35 0.00 1023.35 311.63 93.73 9.34 0.00 1.75 5.06 2.98 4.35 254.12 282.85 2.11 2.85 2.35 290.04 @p—è ˆëÿÿÿ 2009:10:13:04:35:00 4.48 0.00 1023.35 290.72 94.17 9.34 0.00 2.67 4.13 2.54 4.48 267.90 302.68 2.88 3.00 2.50 263.72 @p—è ˆëÿÿÿ 2009:10:13:04:40:00 4.37 0.00 1023.34 275.99 94.17 9.34 0.00 1.20 4.02 2.43 4.37 265.44 275.80 1.68 2.37 2.09 261.21 @p—è ˆëÿÿÿ 2009:10:13:04:45:00 4.37 0.34 1023.37 254.62 94.86 9.34 0.00 3.09 5.56 2.62 4.37 265.58 295.81 2.61 3.67 2.98 288.72 @p—è ˆëÿÿÿ 2009:10:13:04:50:00 4.35 1.02 1023.37 297.63 95.30 9.34 0.00 3.10 4.60 2.82 4.35 266.95 276.86 5.00 5.00 4.17 280.70 @p—è ˆëÿÿÿ 2009:10:13:04:55:00 4.29 0.00 1023.42 291.53 96.00 9.34 0.00 3.58 4.60 2.80 4.29 273.47 288.50 4.00 5.10 4.76 282.01 @p—è ˆëÿÿÿ 2009:10:13:05:00:00 4.32 0.00 1023.42 253.95 95.48 9.34 0.00 2.62 4.95 2.96 4.32 277.34 277.21 2.78 4.40 3.31 265.08 @p—è ˆëÿÿÿ 2009:10:13:05:05:00 4.27 0.00 1023.42 280.26 95.83 9.34 0.00 1.87 3.70 2.10 4.27 276.79 284.17 2.56 3.81 3.11 301.94 @p—è ˆëÿÿÿ 2009:10:13:05:10:00 4.37 0.00 1023.42 296.72 96.35 9.34 0.00 2.96 4.44 2.48 4.37 265.47 284.52 3.39 4.06 3.10 279.93 @p—è ˆëÿÿÿ 2009:10:13:05:15:00 4.19 1.70 1023.42 213.67 96.44 9.34 0.00 3.48 5.96 3.58 4.19 267.75 212.37 4.22 6.29 4.50 251.26 @p—è ˆëÿÿÿ 2009:10:13:05:20:00 4.24 0.00 1023.42 221.61 97.40 9.34 0.00 1.93 6.19 2.73 4.24 274.42 330.27 3.08 3.46 2.96 293.52 @p—è ˆëÿÿÿ 2009:10:13:05:25:00 4.16 0.00 1023.39 230.38 97.40 9.34 0.00 3.06 5.03 2.72 4.16 289.41 338.03 2.79 4.75 3.75 286.75 @p—è ˆëÿÿÿ 2009:10:13:05:30:00 4.16 0.00 1023.39 319.63 97.66 9.34 0.00 2.24 4.89 2.56 4.16 291.60 318.29 3.83 3.83 3.17 309.25 @p—è ˆëÿÿÿ 2009:10:13:05:35:00 4.37 0.00 1023.40 269.74 98.27 9.34 0.00 1.77 4.09 2.40 4.37 304.03 328.77 1.95 2.39 1.97 294.78 @p—è ˆëÿÿÿ 2009:10:13:05:40:00 4.29 1.02 1023.37 276.26 97.83 9.34 0.00 2.63 4.02 2.35 4.29 291.48 291.13 3.00 4.20 3.44 302.25 @p—è ˆëÿÿÿ 2009:10:13:05:45:00 4.40 0.00 1023.34 293.81 98.45 9.34 0.00 3.77 4.23 2.22 4.40 290.91 277.12 4.72 5.03 3.93 291.84 @p—è ˆëÿÿÿ 2009:10:13:05:50:00 4.40 0.00 1023.32 252.69 98.45 9.34 0.00 3.51 4.68 2.59 4.40 279.12 304.53 4.61 5.87 5.09 299.91 @p—è ˆëÿÿÿ 2009:10:13:05:55:00 4.42 0.00 1023.32 233.39 98.53 9.34 0.00 1.89 5.28 2.55 4.42 291.37 294.22 3.45 3.81 3.34 305.56 @p—è ˆëÿÿÿ 2009:10:13:06:00:00 4.53 0.00 1023.28 221.69 98.53 9.34 0.00 3.19 5.32 2.42 4.53 281.35 293.08 3.56 4.91 4.13 265.79 @p—è ˆëÿÿÿ 2009:10:13:06:05:00 4.42 2.04 1023.25 297.63 97.83 0.00 0.00 4.37 6.87 2.81 4.42 272.67 223.00 4.22 4.67 3.72 277.25 @p—è ˆëÿÿÿ 2009:10:13:06:10:00 4.40 0.00 1023.26 277.35 98.01 0.00 0.00 1.36 4.37 2.24 4.40 273.06 271.83 2.00 2.58 2.28 295.48 @p—è ˆëÿÿÿ 2009:10:13:06:15:00 4.24 0.00 1023.26 250.69 98.10 0.00 0.00 1.50 3.20 1.93 4.24 274.17 42.79 1.28 2.01 1.59 288.85 @p—è ˆëÿÿÿ 2009:10:13:06:20:00 4.32 0.00 1023.28 302.99 98.10 0.00 0.00 1.43 3.92 2.12 4.32 286.48 293.70 2.71 2.94 2.48 293.38 @p—è ˆëÿÿÿ 2009:10:13:06:25:00 4.21 1.02 1023.29 306.63 97.49 0.00 0.00 1.35 3.53 2.31 4.21 309.77 218.11 1.83 2.20 1.78 229.16 @p—è ˆëÿÿÿ 2009:10:13:06:30:00 4.21 0.00 1023.32 326.53 98.10 0.00 0.00 1.70 2.81 1.56 4.21 283.92 343.85 2.21 2.80 2.39 320.00 @p—è ˆëÿÿÿ 2009:10:13:06:35:00 4.19 0.00 1023.32 307.17 98.10 0.00 0.00 2.52 2.96 1.87 4.19 291.71 300.92 3.25 3.25 2.72 296.76 @p—è ˆëÿÿÿ 2009:10:13:06:40:00 4.11 0.00 1023.32 296.45 98.10 0.00 0.00 1.49 3.08 2.00 4.11 282.17 245.43 1.89 3.07 2.31 276.77 @p—è ˆëÿÿÿ 2009:10:13:06:45:00 4.24 0.00 1023.39 254.78 98.80 0.00 0.00 2.08 3.41 1.93 4.24 284.20 275.53 1.65 1.65 1.57 277.50 @p—è ˆëÿÿÿ 2009:10:13:06:50:00 4.11 0.00 1023.39 273.53 98.45 0.00 0.00 1.66 3.62 2.19 4.11 273.57 284.17 2.05 3.44 2.75 268.75 @p—è ˆëÿÿÿ 2009:10:13:06:55:00 4.19 0.00 1023.43 285.35 99.23 0.00 0.00 2.48 4.23 2.18 4.19 280.09 282.77 1.77 2.62 2.08 270.56 @p—è ˆëÿÿÿ 2009:10:13:07:00:00 4.08 0.34 1023.43 255.45 98.71 0.00 0.00 2.78 3.74 2.20 4.08 262.53 228.48 2.86 4.18 3.55 270.04 @p—è ˆëÿÿÿ 2009:10:13:07:05:00 4.06 0.00 1023.45 288.08 99.15 0.00 0.00 2.41 4.19 2.82 4.06 267.70 276.41 3.84 4.40 4.08 288.79 @p—è ˆëÿÿÿ 2009:10:13:07:10:00 4.01 0.00 1023.45 282.08 99.50 0.00 0.00 1.63 3.97 2.25 4.01 269.14 323.13 1.83 2.10 1.68 257.84 @p—è ˆëÿÿÿ 2009:10:13:07:15:00 4.01 0.00 1023.48 249.69 99.50 0.00 0.00 2.48 3.53 2.27 4.01 260.30 250.41 2.33 3.67 2.90 260.11 @p—è ˆëÿÿÿ 2009:10:13:07:20:00 3.95 0.00 1023.46 264.06 99.50 0.00 0.00 1.94 4.19 2.63 3.95 265.76 242.32 2.12 2.82 2.33 275.31 @p—è ˆëÿÿÿ 2009:10:13:07:25:00 3.95 0.34 1023.50 272.90 99.50 0.00 0.00 2.77 3.68 2.45 3.95 262.00 275.01 2.58 3.68 3.14 268.09 @p—è ˆëÿÿÿ 2009:10:13:07:30:00 4.08 0.00 1023.53 255.37 99.50 0.00 0.00 2.59 3.48 2.19 4.08 261.26 245.10 3.48 4.00 3.67 260.50 @p—è ˆëÿÿÿ 2009:10:13:07:35:00 4.01 3.07 1023.54 260.55 99.50 0.00 0.00 2.90 4.13 2.84 4.01 263.07 274.75 4.12 4.77 4.16 272.25 @p—è ˆëÿÿÿ 2009:10:13:07:40:00 4.11 1.36 1023.62 262.72 99.50 0.00 0.00 1.10 4.65 2.51 4.11 268.52 234.64 2.35 2.41 1.98 279.47 @p—è ˆëÿÿÿ 2009:10:13:07:45:00 4.19 4.09 1023.65 283.72 99.50 0.00 0.00 1.73 3.38 2.12 4.19 273.35 27.48 1.17 2.04 1.58 344.75 @p—è ˆëÿÿÿ 2009:10:13:07:50:00 4.11 9.89 1023.68 228.55 99.50 0.00 0.00 2.45 5.84 2.62 4.11 272.33 260.45 3.01 4.04 3.26 284.48 @p—è ˆëÿÿÿ 2009:10:13:07:55:00 4.29 7.84 1023.76 241.58 99.50 0.00 0.00 2.46 3.77 2.27 4.29 269.42 263.66 3.03 3.03 2.59 266.41 @p—è ˆëÿÿÿ 2009:10:13:08:00:00 4.29 13.65 1023.79 259.71 99.50 0.00 0.00 1.53 4.31 2.24 4.29 276.17 291.66 2.26 4.12 3.00 269.38 @p—è ˆëÿÿÿ 2009:10:13:08:05:00 4.32 26.27 1023.85 326.63 99.23 0.00 0.00 1.96 3.87 2.01 4.32 288.32 322.43 1.78 2.33 1.83 298.62 @p—è ˆëÿÿÿ 2009:10:13:08:10:00 4.50 28.66 1023.90 283.99 99.50 0.00 0.00 1.62 3.79 2.10 4.50 272.36 299.34 2.15 2.98 2.45 273.27 @p—è ˆëÿÿÿ 2009:10:13:08:15:00 4.48 25.93 1023.92 286.45 98.27 0.00 0.00 1.94 3.95 2.26 4.48 276.10 300.84 2.18 3.13 2.72 302.06 @p—è ˆëÿÿÿ 2009:10:13:08:20:00 4.58 37.88 1023.98 231.05 98.80 0.00 0.00 3.07 3.65 2.37 4.58 272.67 344.73 2.09 3.35 2.81 273.55 @p—è ˆëÿÿÿ 2009:10:13:08:25:00 4.53 39.58 1024.00 253.11 98.27 0.00 0.00 1.24 4.23 2.32 4.53 265.73 151.45 0.63 1.02 0.81 207.36 @p—è ˆëÿÿÿ 2009:10:13:08:30:00 4.61 59.04 1024.03 326.26 97.83 0.00 0.00 1.65 3.61 2.15 4.61 280.32 245.52 2.27 3.00 2.64 302.52 @p—è ˆëÿÿÿ 2009:10:13:08:35:00 5.00 111.60 1024.06 282.08 97.31 0.00 0.00 1.96 4.21 2.26 5.00 294.75 251.51 2.19 3.11 2.65 293.25 @p—è ˆëÿÿÿ 2009:10:13:08:40:00 5.50 139.92 1024.06 338.35 93.55 0.00 0.00 2.10 4.06 2.34 5.50 283.75 228.23 2.58 5.47 4.12 297.98 @p—è ˆëÿÿÿ 2009:10:13:08:45:00 5.89 180.54 1024.12 250.10 93.12 0.00 0.00 2.50 4.53 2.56 5.89 278.04 297.13 3.01 3.17 2.77 254.64 @p—è ˆëÿÿÿ 2009:10:13:08:50:00 6.31 165.86 1024.18 292.81 91.81 0.00 0.00 1.08 3.71 2.10 6.31 268.57 335.83 3.01 3.01 2.73 283.56 @p—è ˆëÿÿÿ 2009:10:13:08:55:00 5.84 110.23 1024.18 294.35 92.07 0.00 0.00 3.08 4.70 2.45 5.84 271.07 265.76 4.25 6.25 4.37 252.95 @p—è ˆëÿÿÿ 2009:10:13:09:00:00 5.31 70.98 1024.18 261.64 94.08 0.00 0.00 3.46 3.93 2.34 5.31 275.42 225.95 3.27 3.75 3.43 265.77 @p—è ˆëÿÿÿ 2009:10:13:09:05:00 5.52 185.32 1024.28 303.35 95.21 0.00 0.00 2.67 4.46 2.68 5.52 279.49 288.66 2.68 3.34 3.06 278.10 @p—è ˆëÿÿÿ 2009:10:13:09:10:00 5.68 116.38 1024.34 309.08 92.77 0.00 0.00 2.48 3.93 2.21 5.68 282.17 307.71 4.33 5.26 4.51 311.47 @p—è ˆëÿÿÿ 2009:10:13:09:15:00 5.47 167.57 1024.37 314.26 92.59 0.00 0.00 2.53 5.49 2.62 5.47 288.30 287.61 5.19 5.44 5.06 305.39 @p—è ˆëÿÿÿ 2009:10:13:09:20:00 5.73 169.62 1024.43 280.26 92.16 0.00 0.00 3.09 4.86 2.99 5.73 291.69 259.69 4.54 5.40 4.56 265.31 @p—è ˆëÿÿÿ 2009:10:13:09:25:00 5.89 152.89 1024.46 277.63 91.98 0.00 0.00 2.68 3.58 2.15 5.89 298.14 289.81 3.42 3.42 2.73 287.27 @p—è ˆëÿÿÿ 2009:10:13:09:30:00 5.86 248.46 1024.46 262.89 91.02 0.00 0.00 2.93 5.92 2.97 5.86 276.75 260.36 2.29 3.70 2.75 288.61 @p—è ˆëÿÿÿ 2009:10:13:09:35:00 5.97 177.46 1024.46 246.85 89.71 0.00 0.00 3.71 5.32 2.62 5.97 294.60 288.66 3.40 6.55 5.02 265.42 @p—è ˆëÿÿÿ 2009:10:13:09:40:00 5.91 133.10 1024.53 336.26 90.15 0.00 0.00 3.23 5.88 3.24 5.91 281.32 331.16 3.71 4.91 4.19 278.80 @p—è ˆëÿÿÿ 2009:10:13:09:45:00 5.68 138.56 1024.53 294.53 90.15 0.00 0.00 1.65 7.44 3.39 5.68 282.38 332.39 3.67 3.83 2.78 316.16 @p—è ˆëÿÿÿ 2009:10:13:09:50:00 5.99 186.00 1024.53 296.53 88.05 0.00 0.00 2.34 6.99 3.61 5.99 285.43 276.86 4.54 4.54 3.20 293.51 @p—è ˆëÿÿÿ 2009:10:13:09:55:00 5.91 92.83 1024.56 303.90 88.40 0.00 0.00 2.39 5.06 2.60 5.91 305.07 301.89 3.86 4.47 4.00 294.91 @p—è ˆëÿÿÿ 2009:10:13:10:00:00 5.81 95.90 1024.56 293.35 88.22 0.00 0.00 3.15 4.51 2.87 5.81 300.64 300.48 4.10 4.50 3.67 290.75 @p—è ˆëÿÿÿ 2009:10:13:10:05:00 5.63 97.60 1024.56 291.08 88.84 0.00 0.00 2.97 5.32 3.15 5.63 287.54 269.22 3.23 4.56 3.81 279.01 @p—è ˆëÿÿÿ 2009:10:13:10:10:00 5.76 91.12 1024.59 285.81 89.53 0.00 0.00 2.43 5.49 3.14 5.76 280.95 289.55 2.23 3.27 2.55 283.46 @p—è ˆëÿÿÿ 2009:10:13:10:15:00 5.65 107.16 1024.59 306.35 89.45 0.00 0.00 1.54 5.09 3.17 5.65 285.16 203.94 2.82 3.22 2.93 283.25 @p—è ˆëÿÿÿ 2009:10:13:10:20:00 5.65 111.60 1024.56 286.99 89.80 0.00 0.00 2.52 4.63 2.67 5.65 259.82 317.41 3.25 3.62 3.33 298.01 @p—è ˆëÿÿÿ 2009:10:13:10:25:00 5.81 156.30 1024.56 257.03 90.15 0.00 0.00 5.46 6.28 2.92 5.81 266.86 261.97 5.96 6.84 6.08 268.93 @p—è ˆëÿÿÿ 2009:10:13:10:30:00 5.84 170.64 1024.56 330.81 89.80 0.00 0.00 5.56 6.64 4.10 5.84 268.30 306.65 7.15 7.87 5.59 283.06 @p—è ˆëÿÿÿ 2009:10:13:10:35:00 5.73 105.45 1024.56 276.99 88.84 0.00 0.00 3.11 5.60 3.31 5.73 269.11 251.25 6.10 6.78 5.41 274.34 @p—è ˆëÿÿÿ 2009:10:13:10:40:00 5.81 104.43 1024.59 285.99 89.62 0.00 0.00 2.33 5.60 3.14 5.81 271.78 257.33 3.93 3.95 3.51 272.26 @p—è ˆëÿÿÿ 2009:10:13:10:45:00 5.73 131.39 1024.56 282.72 88.57 0.00 0.00 3.50 5.76 3.10 5.73 276.46 265.00 4.47 5.16 4.41 276.15 @p—è ˆëÿÿÿ 2009:10:13:10:50:00 5.73 172.35 1024.56 285.08 88.75 0.00 0.00 2.73 4.15 2.60 5.73 280.50 337.33 2.92 4.37 3.71 292.05 @p—è ˆëÿÿÿ 2009:10:13:10:55:00 5.91 260.06 1024.59 258.79 87.61 0.00 0.00 3.88 5.16 2.97 5.91 281.42 317.31 4.12 5.26 4.63 299.06 @p—è ˆëÿÿÿ 2009:10:13:11:00:00 6.18 260.06 1024.62 294.90 87.18 0.00 0.00 3.22 5.88 3.19 6.18 289.41 302.77 4.00 4.16 3.64 291.64 @p—è ˆëÿÿÿ 2009:10:13:11:05:00 7.17 651.12 1024.59 288.63 84.99 0.00 0.00 3.87 4.56 2.80 7.17 262.89 247.71 4.77 4.77 3.47 259.59 @p—è ˆëÿÿÿ 2009:10:13:11:10:00 7.14 349.14 1024.50 288.26 85.60 0.00 0.00 2.29 5.49 3.47 7.14 253.58 195.25 3.11 3.71 3.27 262.44 @p—è ˆëÿÿÿ 2009:10:13:11:15:00 6.86 273.37 1024.46 259.71 86.74 0.00 0.00 5.25 6.28 3.53 6.86 252.58 251.85 4.44 4.69 3.65 258.13 @p—è ˆëÿÿÿ 2009:10:13:11:20:00 6.67 214.67 1024.40 233.73 86.91 0.00 0.00 4.07 5.64 3.52 6.67 264.32 213.13 3.70 3.70 3.25 241.71 @p—è ˆëÿÿÿ 2009:10:13:11:25:00 6.62 264.15 1024.34 280.17 86.83 0.00 0.00 3.23 6.19 3.55 6.62 261.64 268.46 5.96 5.96 4.15 265.90 @p—è ˆëÿÿÿ 2009:10:13:11:30:00 6.57 207.16 1024.28 241.75 86.04 0.00 0.00 3.35 7.17 4.02 6.57 265.47 250.58 3.19 5.67 4.13 258.58 @p—è ˆëÿÿÿ 2009:10:13:11:35:00 6.39 141.63 1024.21 313.08 85.34 0.00 0.00 4.04 7.11 4.29 6.39 256.86 215.00 3.15 4.77 3.47 247.27 @p—è ˆëÿÿÿ 2009:10:13:11:40:00 6.33 104.09 1024.25 286.53 86.74 0.00 0.00 3.64 8.30 4.92 6.33 257.51 252.27 5.67 6.05 4.67 281.25 @p—è ˆëÿÿÿ 2009:10:13:11:45:00 6.23 71.33 1024.21 254.87 87.26 0.00 0.00 5.53 7.37 3.77 6.23 260.21 219.54 5.79 5.79 4.29 247.81 @p—è ˆëÿÿÿ 2009:10:13:11:50:00 5.78 54.94 1024.25 265.48 89.18 0.20 0.20 2.25 13.36 4.65 5.78 256.75 300.57 4.00 7.28 4.26 264.70 @p—è ˆëÿÿÿ 2009:10:13:11:55:00 5.47 59.72 1024.31 226.54 92.24 0.52 0.31 3.65 6.75 3.85 5.47 279.03 265.68 3.63 7.71 5.57 268.83 @p—è ˆëÿÿÿ 2009:10:13:12:00:00 5.18 39.58 1024.37 307.45 92.33 0.62 0.10 4.81 8.96 3.62 5.18 293.99 301.01 7.35 9.42 6.94 300.23 @p—è ˆëÿÿÿ 2009:10:13:12:05:00 4.61 47.78 1024.43 334.53 91.02 1.25 0.63 4.76 7.58 4.38 4.61 319.89 286.82 5.59 6.44 5.53 306.12 @p—è ˆëÿÿÿ 2009:10:13:12:10:00 4.19 41.29 1024.46 2.17 90.85 1.78 0.52 1.72 7.65 4.47 4.19 343.22 328.07 2.78 4.83 3.25 308.13 @p—è ˆëÿÿÿ 2009:10:13:12:15:00 4.69 67.23 1024.46 264.73 93.55 1.78 0.00 2.28 6.33 3.81 4.69 308.05 290.61 3.00 5.75 3.78 276.09 @p—è ˆëÿÿÿ 2009:10:13:12:20:00 5.18 563.73 1024.43 278.72 94.78 1.78 0.00 3.36 7.24 3.64 5.18 270.05 276.50 3.81 5.19 4.35 278.28 @p—è ˆëÿÿÿ 2009:10:13:12:25:00 6.18 588.64 1024.40 296.72 94.25 1.78 0.00 2.82 6.53 3.83 6.18 273.79 244.25 3.86 5.30 4.11 285.16 @p—è ˆëÿÿÿ 2009:10:13:12:30:00 6.88 746.95 1024.34 309.53 91.37 1.78 0.00 3.92 6.53 3.80 6.88 274.85 279.25 7.02 7.02 5.21 280.64 @p—è ˆëÿÿÿ 2009:10:13:12:35:00 7.01 385.65 1024.21 211.50 86.48 1.78 0.00 3.15 8.21 4.77 7.01 281.56 284.26 4.31 6.19 5.45 264.69 @p—è ˆëÿÿÿ 2009:10:13:12:40:00 7.20 444.70 1024.12 283.63 86.30 1.78 0.00 3.25 7.65 3.33 7.20 282.00 279.25 5.16 5.44 4.32 265.59 @p—è ˆëÿÿÿ 2009:10:13:12:45:00 6.78 206.82 1024.03 290.08 86.30 1.78 0.00 3.40 8.21 4.29 6.78 261.51 288.66 4.26 5.23 4.16 274.60 @p—è ˆëÿÿÿ 2009:10:13:12:50:00 6.78 153.57 1023.93 302.99 86.65 1.78 0.00 2.33 5.88 2.84 6.78 272.34 261.55 3.52 3.52 2.94 271.67 @p—è ˆëÿÿÿ 2009:10:13:12:55:00 5.99 74.74 1023.89 349.26 84.73 1.99 0.20 6.93 8.39 3.67 5.54 299.21 317.31 7.87 9.20 8.17 322.46 @p—è ˆëÿÿÿ 2009:10:13:13:00:00 5.42 39.24 1023.96 342.71 90.32 2.09 0.10 2.48 6.99 3.05 5.42 326.85 343.76 4.40 5.07 4.15 350.79 @p—è ˆëÿÿÿ 2009:10:13:13:05:00 4.89 88.39 1023.96 322.35 89.01 2.30 0.20 4.25 6.14 3.50 4.89 331.31 304.09 5.00 6.44 5.31 308.50 @p—è ˆëÿÿÿ 2009:10:13:13:10:00 5.16 170.64 1024.00 315.63 90.93 2.30 0.00 2.87 5.68 2.55 5.16 317.26 312.47 5.40 5.40 3.79 323.09 @p—è ˆëÿÿÿ 2009:10:13:13:15:00 5.68 282.24 1024.00 294.53 90.67 2.30 0.00 1.08 4.21 2.29 5.68 304.17 338.38 2.57 2.95 2.51 337.40 @p—è ˆëÿÿÿ 2009:10:13:13:20:00 6.10 117.74 1023.90 242.58 89.88 2.30 0.00 1.26 3.38 1.89 6.10 301.31 268.71 1.69 2.09 1.78 246.17 @p—è ˆëÿÿÿ 2009:10:13:13:25:00 5.68 71.33 1023.81 278.81 86.74 2.30 0.00 5.60 10.71 4.25 5.68 305.35 261.04 7.28 8.21 6.34 289.76 @p—è ˆëÿÿÿ 2009:10:13:13:30:00 5.44 125.25 1023.81 229.38 87.52 2.30 0.00 7.58 10.28 3.75 4.41 299.79 278.80 7.71 11.98 7.59 281.83 @p—è ˆëÿÿÿ 2009:10:13:13:35:00 4.92 120.81 1023.76 238.57 89.62 2.30 0.00 6.10 8.76 5.17 4.92 289.21 318.81 4.22 7.42 5.71 275.62 @p—è ˆëÿÿÿ 2009:10:13:13:40:00 4.55 102.04 1023.75 268.49 91.11 2.30 0.00 3.60 7.81 4.51 4.55 266.17 284.79 4.69 5.10 4.51 256.44 @p—è ˆëÿÿÿ 2009:10:13:13:45:00 4.61 250.84 1023.70 305.63 90.93 2.30 0.00 4.65 7.05 4.03 4.61 263.39 262.98 4.86 5.03 4.05 260.35 @p—è ˆëÿÿÿ 2009:10:13:13:50:00 5.16 650.70 1023.60 254.87 91.28 2.30 0.00 3.15 5.88 3.74 5.16 266.08 281.53 3.00 3.89 3.32 261.89 @p—è ˆëÿÿÿ 2009:10:13:13:55:00 5.91 645.21 1023.43 278.63 90.41 2.30 0.00 3.93 5.60 3.13 5.91 270.92 242.50 2.85 3.84 3.27 254.17 @p—è ˆëÿÿÿ 2009:10:13:14:00:00 6.52 630.01 1023.31 248.26 87.79 2.30 0.00 5.06 6.43 2.98 6.52 264.06 259.02 4.12 5.63 4.84 274.16 @p—è ˆëÿÿÿ 2009:10:13:14:05:00 7.01 613.12 1023.17 254.03 88.22 2.30 0.00 2.07 5.92 2.75 7.01 281.89 258.76 2.48 2.75 2.55 274.02 @p—è ˆëÿÿÿ 2009:10:13:14:10:00 7.33 676.87 1023.06 286.63 86.30 2.30 0.00 5.68 5.96 3.12 7.33 287.02 283.20 5.51 6.66 4.08 291.85 @p—è ˆëÿÿÿ 2009:10:13:14:15:00 7.67 479.85 1022.95 315.26 84.20 2.30 0.00 2.38 7.73 3.93 7.67 277.25 286.29 4.10 5.92 4.93 288.46 @p—è ˆëÿÿÿ 2009:10:13:14:20:00 7.75 273.71 1022.85 342.45 82.28 2.30 0.00 2.14 6.64 2.98 7.75 289.02 325.69 4.72 7.95 5.79 331.76 @p—è ˆëÿÿÿ 2009:10:13:14:25:00 7.20 227.30 1022.84 324.81 82.72 2.30 0.00 2.63 11.02 4.70 7.20 289.24 243.83 2.88 5.83 4.36 319.13 @p—è ˆëÿÿÿ 2009:10:13:14:30:00 7.01 407.84 1022.82 303.81 79.66 2.30 0.00 7.05 9.75 4.91 6.48 301.03 295.02 8.67 8.67 7.50 293.84 @p—è ˆëÿÿÿ 2009:10:13:14:35:00 6.57 201.70 1022.76 349.17 80.19 2.30 0.00 8.30 10.56 4.95 5.02 336.85 330.09 10.33 12.81 9.93 336.05 @p—è ˆëÿÿÿ 2009:10:13:14:40:00 5.89 291.11 1022.76 349.17 82.81 2.30 0.00 2.60 8.86 4.68 5.89 328.07 292.90 3.71 6.61 5.16 307.44 @p—è ˆëÿÿÿ 2009:10:13:14:45:00 6.28 322.85 1022.76 276.99 78.70 2.30 0.00 6.05 9.63 4.83 6.28 306.11 301.81 7.15 9.42 7.88 312.20 @p—è ˆëÿÿÿ 2009:10:13:14:50:00 6.54 256.30 1022.76 3.00 76.08 2.30 0.00 5.16 8.21 4.14 6.54 314.09 298.37 7.21 8.48 7.36 315.00 @p—è ˆëÿÿÿ 2009:10:13:14:55:00 6.49 528.28 1022.78 323.99 76.17 2.30 0.00 3.23 7.51 4.32 6.49 318.60 304.01 6.96 6.96 4.46 318.35 @p—è ˆëÿÿÿ 2009:10:13:15:00:00 6.75 518.98 1022.75 342.99 74.51 2.30 0.00 3.77 10.71 4.67 6.75 319.25 303.48 6.55 9.42 7.56 296.20 @p—è ˆëÿÿÿ 2009:10:13:15:05:00 7.14 528.28 1022.71 289.17 73.63 2.30 0.00 4.73 8.13 4.09 7.14 309.88 276.68 7.95 7.95 6.47 312.45 @p—è ˆëÿÿÿ 2009:10:13:15:10:00 7.33 474.39 1022.67 293.45 74.68 2.30 0.00 3.62 6.70 3.95 7.33 309.99 278.09 3.75 5.96 4.51 297.86 @p—è ˆëÿÿÿ 2009:10:13:15:15:00 7.72 574.29 1022.57 249.94 73.89 2.30 0.00 3.83 9.40 3.82 7.72 299.65 336.36 6.96 7.95 6.66 323.32 @p—è ˆëÿÿÿ 2009:10:13:15:20:00 7.77 468.92 1022.56 320.99 73.72 2.30 0.00 3.83 8.39 4.28 7.77 312.32 291.23 7.79 10.19 8.59 290.31 @p—è ˆëÿÿÿ 2009:10:13:15:25:00 7.51 396.92 1022.54 296.63 73.63 2.30 0.00 5.60 9.75 5.03 7.51 293.45 276.41 5.67 10.19 8.03 288.05 @p—è ˆëÿÿÿ 2009:10:13:15:30:00 7.41 374.73 1022.57 292.99 74.51 2.30 0.00 6.43 7.58 4.24 7.40 305.28 284.00 7.87 7.87 6.63 310.59 @p—è ˆëÿÿÿ 2009:10:13:15:35:00 7.07 152.55 1022.57 279.90 72.58 2.30 0.00 2.48 11.18 4.83 7.07 302.42 308.33 4.89 8.77 6.28 312.69 @p—è ˆëÿÿÿ 2009:10:13:15:40:00 6.80 131.73 1022.60 246.59 70.49 2.30 0.00 5.06 7.58 4.29 6.80 299.64 291.13 7.87 8.04 6.19 287.84 @p—è ˆëÿÿÿ 2009:10:13:15:45:00 6.99 411.59 1022.65 296.72 74.86 2.30 0.00 4.92 7.05 3.58 6.99 299.42 239.45 4.75 6.01 5.05 246.45 @p—è ˆëÿÿÿ 2009:10:13:15:50:00 7.41 383.95 1022.67 307.81 76.43 2.30 0.00 2.63 6.38 3.59 7.41 275.07 285.41 3.14 3.14 1.94 307.09 @p—è ˆëÿÿÿ 2009:10:13:15:55:00 7.72 381.90 1022.60 250.02 76.43 2.30 0.00 2.34 6.43 3.21 7.72 284.03 266.95 2.98 4.25 3.73 264.05 @p—è ˆëÿÿÿ 2009:10:13:16:00:00 7.85 353.23 1022.54 311.45 75.38 2.30 0.00 2.88 6.64 3.05 7.85 283.25 311.06 3.44 4.83 3.84 303.00 @p—è ˆëÿÿÿ 2009:10:13:16:05:00 7.88 362.10 1022.50 235.31 76.95 2.30 0.00 3.48 6.81 3.58 7.88 286.39 287.79 5.03 5.59 4.68 269.32 @p—è ˆëÿÿÿ 2009:10:13:16:10:00 7.90 306.47 1022.46 281.45 78.44 2.30 0.00 3.16 8.13 3.74 7.90 266.89 258.68 3.93 3.93 3.67 268.08 @p—è ˆëÿÿÿ 2009:10:13:16:15:00 7.77 246.07 1022.37 252.19 78.70 2.30 0.00 3.26 5.88 3.54 7.77 264.47 260.87 4.77 5.19 4.38 279.00 @p—è ˆëÿÿÿ 2009:10:13:16:20:00 7.64 229.00 1022.35 271.53 80.45 2.30 0.00 4.35 6.59 3.47 7.64 261.67 266.35 6.14 6.84 5.47 260.34 @p—è ˆëÿÿÿ 2009:10:13:16:25:00 7.82 311.93 1022.35 275.53 79.49 2.30 0.00 2.83 6.33 3.52 7.82 255.57 283.64 3.67 4.31 4.08 278.03 @p—è ˆëÿÿÿ 2009:10:13:16:30:00 7.95 148.12 1022.29 263.22 79.05 2.30 0.00 3.64 7.58 2.89 7.95 282.23 288.84 3.52 4.12 3.39 251.25 @p—è ˆëÿÿÿ 2009:10:13:16:35:00 7.80 117.40 1022.32 267.49 79.14 2.30 0.00 3.83 5.68 2.40 7.80 263.89 275.09 5.30 6.44 4.66 277.95 @p—è ˆëÿÿÿ 2009:10:13:16:40:00 7.61 123.20 1022.37 296.26 78.96 2.30 0.00 4.13 5.76 3.13 7.61 272.97 305.59 5.63 6.05 4.58 294.82 @p—è ˆëÿÿÿ 2009:10:13:16:45:00 7.56 175.08 1022.32 234.64 79.57 2.30 0.00 2.18 7.58 3.67 7.56 265.57 140.05 2.15 3.51 2.91 252.07 @p—è ˆëÿÿÿ 2009:10:13:16:50:00 7.69 244.36 1022.34 201.97 79.66 2.30 0.00 2.91 6.38 3.72 7.69 265.75 290.00 3.59 3.71 2.50 260.64 @p—è ˆëÿÿÿ 2009:10:13:16:55:00 7.54 187.71 1022.31 225.12 79.40 2.30 0.00 4.84 10.86 4.73 7.54 262.03 277.03 4.94 6.39 5.52 292.64 @p—è ˆëÿÿÿ 2009:10:13:17:00:00 7.12 148.46 1022.31 317.35 78.61 2.30 0.00 3.06 9.75 4.94 7.12 285.07 324.28 5.07 5.26 4.50 301.50 @p—è ˆëÿÿÿ 2009:10:13:17:05:00 6.80 132.41 1022.32 254.28 78.79 2.30 0.00 4.92 8.30 3.93 6.80 282.60 256.40 5.79 7.21 5.73 267.26 @p—è ˆëÿÿÿ 2009:10:13:17:10:00 6.62 95.90 1022.40 264.39 79.75 2.30 0.00 5.68 10.01 4.56 6.62 267.17 241.47 4.97 6.72 4.38 266.29 @p—è ˆëÿÿÿ 2009:10:13:17:15:00 6.59 76.10 1022.46 252.03 79.84 2.30 0.00 2.91 6.33 3.58 6.59 295.86 286.56 3.44 6.01 4.29 289.45 @p—è ˆëÿÿÿ 2009:10:13:17:20:00 6.39 63.48 1022.51 306.90 77.56 2.30 0.00 4.76 9.29 4.29 6.39 299.92 327.27 5.47 8.58 6.56 309.06 @p—è ˆëÿÿÿ 2009:10:13:17:25:00 6.59 64.16 1022.62 0.00 77.48 2.30 0.00 1.67 7.05 3.50 6.59 306.21 294.40 3.46 3.65 2.80 266.13 @p—è ˆëÿÿÿ 2009:10:13:17:30:00 6.46 45.39 1022.73 328.08 75.82 2.30 0.00 2.10 8.21 4.41 6.46 316.64 342.62 5.07 6.78 5.07 314.89 @p—è ˆëÿÿÿ 2009:10:13:17:35:00 6.33 18.77 1022.89 325.53 77.48 2.30 0.00 4.40 6.75 3.74 6.33 319.69 333.63 6.84 6.84 5.82 339.90 @p—è ˆëÿÿÿ 2009:10:13:17:40:00 4.74 36.85 1023.14 346.45 79.22 2.62 0.31 11.02 16.28 7.36 1.09 338.65 326.13 9.79 12.81 10.08 2.81 @p—è ˆëÿÿÿ 2009:10:13:17:45:00 2.93 12.28 1023.42 69.94 87.61 3.14 0.52 4.44 11.52 6.84 2.93 342.53 15.03 7.79 11.79 8.82 326.44 @p—è ˆëÿÿÿ 2009:10:13:17:50:00 2.67 19.11 1023.62 5.51 91.11 3.46 0.31 2.13 9.63 5.42 2.67 353.32 73.86 3.41 4.91 3.64 7.67 @p—è ˆëÿÿÿ 2009:10:13:17:55:00 2.99 16.38 1023.78 327.35 91.28 3.46 0.00 2.98 4.95 2.82 2.99 352.33 344.02 3.70 3.70 2.96 350.60 @p—è ˆëÿÿÿ 2009:10:13:18:00:00 3.30 11.94 1023.87 343.26 90.85 3.46 0.00 1.70 3.26 1.94 3.30 329.67 341.12 2.41 2.81 2.50 317.63 @p—è ˆëÿÿÿ 2009:10:13:18:05:00 3.38 12.96 1023.95 316.72 91.46 3.46 0.00 2.02 2.67 1.60 3.38 338.21 313.52 1.70 1.70 1.53 306.79 @p—è ˆëÿÿÿ 2009:10:13:18:10:00 3.48 8.53 1024.00 289.35 93.38 3.46 0.00 1.88 2.53 1.55 3.48 288.92 293.78 1.72 2.00 1.82 285.13 @p—è ˆëÿÿÿ 2009:10:13:18:15:00 3.25 8.53 1024.06 250.19 93.99 3.46 0.00 1.72 2.07 1.32 3.25 273.41 294.66 1.05 1.16 0.94 300.40 @p—è ˆëÿÿÿ 2009:10:13:18:20:00 3.30 3.75 1024.09 247.43 94.69 3.46 0.00 1.91 2.53 1.55 3.30 264.75 266.10 1.84 2.60 2.25 265.39 @p—è ˆëÿÿÿ 2009:10:13:18:25:00 3.27 3.07 1024.15 270.90 95.30 3.46 0.00 1.58 2.24 1.58 3.27 268.43 314.85 1.33 1.83 1.58 269.47 @p—è ˆëÿÿÿ 2009:10:13:18:30:00 3.30 0.68 1024.25 277.35 95.74 3.46 0.00 0.67 2.43 1.25 3.30 273.12 294.31 2.02 2.02 1.66 282.89 @p—è ˆëÿÿÿ 2009:10:13:18:35:00 3.56 0.68 1024.31 290.99 96.09 3.46 0.00 2.98 3.14 1.86 3.56 262.07 268.04 3.35 3.39 2.94 271.41 @p—è ˆëÿÿÿ 2009:10:13:18:40:00 3.48 1.02 1024.31 273.90 95.39 3.46 0.00 1.96 3.20 2.14 3.48 262.13 271.57 2.31 2.47 2.27 269.06 @p—è ˆëÿÿÿ 2009:10:13:18:45:00 3.72 0.00 1024.31 246.17 96.61 3.46 0.00 1.66 2.15 1.55 3.72 272.03 252.69 1.83 1.87 1.72 257.33 @p—è ˆëÿÿÿ 2009:10:13:18:50:00 3.77 0.00 1024.28 230.21 96.52 3.46 0.00 0.00 2.06 0.85 3.77 249.27 94.75 0.85 1.07 1.00 221.50 @p—è ˆëÿÿÿ 2009:10:13:18:55:00 3.82 0.00 1024.28 232.14 96.70 3.46 0.00 1.19 1.85 0.66 3.82 230.22 214.06 1.11 1.33 1.17 175.81 @p—è ˆëÿÿÿ 2009:10:13:19:00:00 3.90 0.34 1024.28 263.97 96.61 3.46 0.00 2.20 2.40 1.35 3.90 254.76 252.18 2.29 2.56 2.43 262.81 @p—è ˆëÿÿÿ 2009:10:13:19:05:00 3.93 0.00 1024.21 236.90 95.74 3.46 0.00 0.75 2.31 1.26 3.93 243.16 196.85 0.92 1.03 0.92 245.16 @p—è ˆëÿÿÿ 2009:10:13:19:10:00 4.06 0.00 1024.21 279.63 96.35 3.46 0.00 2.35 2.49 1.42 4.06 248.92 275.98 2.50 2.62 2.15 283.45 @p—è ˆëÿÿÿ 2009:10:13:19:15:00 4.14 0.00 1024.18 268.65 95.21 3.46 0.00 2.24 2.86 1.77 4.14 277.18 290.08 2.93 3.26 2.54 271.76 @p—è ˆëÿÿÿ 2009:10:13:19:20:00 4.27 0.00 1024.18 235.48 94.69 3.46 0.00 3.16 3.83 2.12 4.27 270.28 236.92 3.01 3.61 3.26 269.68 @p—è ˆëÿÿÿ 2009:10:13:19:25:00 4.42 0.00 1024.18 242.42 94.43 3.46 0.00 3.18 5.12 2.71 4.42 256.36 283.82 3.44 4.16 3.33 269.25 @p—è ˆëÿÿÿ 2009:10:13:19:30:00 4.27 0.34 1024.15 268.82 92.16 3.46 0.00 2.70 4.44 2.55 4.27 272.74 274.75 3.12 5.71 4.13 291.54 @p—è ˆëÿÿÿ 2009:10:13:19:35:00 4.37 0.00 1024.15 261.97 91.98 3.46 0.00 3.34 4.17 2.39 4.37 278.39 265.09 4.20 4.72 3.89 283.00 @p—è ˆëÿÿÿ 2009:10:13:19:40:00 4.29 0.00 1024.15 275.17 91.28 3.46 0.00 0.72 4.44 2.05 4.29 276.39 226.20 1.40 1.64 1.46 290.31 @p—è ˆëÿÿÿ 2009:10:13:19:45:00 4.29 0.00 1024.15 311.63 91.37 3.46 0.00 1.49 3.02 1.87 4.29 275.58 224.94 1.75 2.38 2.04 260.93 @p—è ˆëÿÿÿ 2009:10:13:19:50:00 4.27 0.00 1024.15 311.35 90.50 3.46 0.00 2.30 3.98 1.89 4.27 283.98 290.96 2.40 3.32 2.68 292.37 @p—è ˆëÿÿÿ 2009:10:13:19:55:00 4.16 0.00 1024.15 294.90 89.45 3.46 0.00 2.31 4.35 2.08 4.16 291.56 322.43 2.89 3.93 3.42 312.26 @p—è ˆëÿÿÿ 2009:10:13:20:00:00 4.29 0.00 1024.18 317.90 90.15 3.46 0.00 1.59 3.05 1.84 4.29 305.70 291.93 2.05 3.09 2.54 305.56 @p—è ˆëÿÿÿ 2009:10:13:20:05:00 4.19 0.34 1024.15 325.72 89.27 3.46 0.00 2.52 3.85 1.88 4.19 306.18 325.78 2.76 2.76 2.37 312.56 @p—è ˆëÿÿÿ 2009:10:13:20:10:00 4.14 0.00 1024.15 301.53 89.62 3.46 0.00 1.95 2.86 1.86 4.14 305.97 300.39 3.06 3.17 2.87 297.70 @p—è ˆëÿÿÿ 2009:10:13:20:15:00 4.24 0.00 1024.18 304.81 90.15 3.46 0.00 1.42 3.64 1.64 4.24 299.18 314.85 2.60 2.62 1.84 289.54 @p—è ˆëÿÿÿ 2009:10:13:20:20:00 4.16 0.68 1024.18 300.63 89.62 3.46 0.00 1.41 3.12 1.61 4.16 292.52 284.70 2.09 2.67 2.20 287.95 @p—è ˆëÿÿÿ 2009:10:13:20:25:00 4.19 0.00 1024.18 256.71 90.58 3.46 0.00 1.50 2.96 1.74 4.19 277.99 299.25 2.01 2.36 2.06 274.13 @p—è ˆëÿÿÿ 2009:10:13:20:30:00 4.24 0.00 1024.18 269.82 90.85 3.46 0.00 3.05 3.34 2.34 4.24 269.21 275.98 3.07 4.14 3.53 260.90 @p—è ˆëÿÿÿ 2009:10:13:20:35:00 4.14 0.00 1024.15 251.94 91.28 3.46 0.00 3.18 3.85 2.08 4.14 242.83 261.04 2.32 3.03 2.47 259.45 @p—è ˆëÿÿÿ 2009:10:13:20:40:00 4.21 0.00 1024.12 262.14 92.42 3.46 0.00 1.99 3.18 2.15 4.21 261.43 276.50 1.92 2.72 2.34 243.88 @p—è ˆëÿÿÿ 2009:10:13:20:45:00 4.14 0.34 1024.06 275.35 92.24 3.46 0.00 3.30 4.15 2.60 4.14 256.80 278.53 4.91 4.91 3.66 260.16 @p—è ˆëÿÿÿ 2009:10:13:20:50:00 4.16 0.00 1024.09 276.81 93.29 3.46 0.00 2.28 4.25 2.32 4.16 265.51 247.12 2.88 2.88 2.51 271.44 @p—è ˆëÿÿÿ 2009:10:13:20:55:00 4.24 0.00 1024.09 278.90 93.99 3.46 0.00 2.29 3.44 2.56 4.24 254.97 294.84 2.40 2.50 2.29 278.52 @p—è ˆëÿÿÿ 2009:10:13:21:00:00 4.11 0.00 1024.09 263.22 94.34 3.46 0.00 1.26 4.68 2.30 4.11 263.98 276.77 1.95 2.81 2.28 293.82 @p—è ˆëÿÿÿ 2009:10:13:21:05:00 4.24 0.00 1024.12 278.99 94.95 3.46 0.00 2.03 3.57 2.21 4.24 274.83 258.68 2.19 3.67 3.12 262.42 @p—è ˆëÿÿÿ 2009:10:13:21:10:00 4.16 0.68 1024.06 268.24 94.17 3.46 0.00 3.32 3.74 2.54 4.16 257.03 258.42 3.45 3.84 3.45 268.16 @p—è ˆëÿÿÿ 2009:10:13:21:15:00 4.16 0.00 1024.06 253.95 94.43 3.46 0.00 2.05 4.65 2.74 4.16 261.61 251.76 2.76 2.98 2.37 271.72 @p—è ˆëÿÿÿ 2009:10:13:21:20:00 4.29 0.00 1024.06 270.81 94.34 3.46 0.00 2.12 4.11 2.89 4.29 258.79 305.06 2.42 3.68 3.01 279.15 @p—è ˆëÿÿÿ 2009:10:13:21:25:00 4.16 0.00 1024.03 256.12 93.64 3.46 0.00 3.85 4.98 2.78 4.16 263.78 272.01 4.80 5.47 5.00 266.61 @p—è ˆëÿÿÿ 2009:10:13:21:30:00 4.32 0.00 1024.03 273.99 94.69 3.46 0.00 3.38 4.76 3.02 4.32 260.02 260.78 2.64 3.75 2.81 262.42 @p—è ˆëÿÿÿ 2009:10:13:21:35:00 4.19 0.34 1023.96 251.69 93.99 3.46 0.00 3.53 5.49 3.00 4.19 263.63 244.51 3.83 4.10 3.25 261.69 @p—è ˆëÿÿÿ 2009:10:13:21:40:00 4.16 0.00 1024.00 325.81 94.17 3.46 0.00 2.25 6.05 3.29 4.16 267.85 266.10 3.07 4.89 3.50 271.38 @p—è ˆëÿÿÿ 2009:10:13:21:45:00 4.19 0.00 1024.00 265.57 93.99 3.46 0.00 2.81 6.14 3.59 4.19 269.00 348.78 3.26 4.89 4.15 280.92 @p—è ˆëÿÿÿ 2009:10:13:21:50:00 4.11 0.00 1024.00 261.97 93.90 3.46 0.00 3.12 5.42 3.01 4.11 268.50 264.25 4.75 4.75 3.14 244.31 @p—è ˆëÿÿÿ 2009:10:13:21:55:00 4.16 0.00 1024.00 251.27 94.25 3.46 0.00 2.84 5.60 3.20 4.16 260.87 249.40 4.31 5.51 4.60 258.81 @p—è ˆëÿÿÿ 2009:10:13:22:00:00 4.06 0.00 1024.00 281.72 93.29 3.46 0.00 3.85 6.14 3.17 4.06 266.29 258.84 5.67 6.84 5.92 262.82 @p—è ˆëÿÿÿ 2009:10:13:22:05:00 4.16 0.00 1024.00 250.77 93.64 3.46 0.00 5.03 5.76 3.35 4.16 267.71 247.12 5.33 6.44 5.70 268.20 @p—è ˆëÿÿÿ 2009:10:13:22:10:00 4.08 0.00 1023.96 246.01 94.08 3.46 0.00 4.42 6.93 3.72 4.08 263.88 259.86 4.69 4.69 3.32 257.46 @p—è ˆëÿÿÿ 2009:10:13:22:15:00 4.03 0.00 1023.92 243.33 93.90 3.46 0.00 4.13 5.09 3.29 4.03 264.45 254.63 4.83 5.47 4.59 260.10 @p—è ˆëÿÿÿ 2009:10:13:22:20:00 4.11 0.00 1023.87 286.45 94.34 3.46 0.00 3.45 5.80 3.22 4.11 265.33 278.62 4.50 5.07 4.02 280.64 @p—è ˆëÿÿÿ 2009:10:13:22:25:00 3.95 0.00 1023.84 287.53 93.73 3.46 0.00 2.76 5.60 2.56 3.95 272.88 313.97 3.39 4.26 3.68 283.08 @p—è ˆëÿÿÿ 2009:10:13:22:30:00 4.06 0.00 1023.81 265.89 93.82 3.46 0.00 4.29 5.35 2.87 4.06 265.30 265.09 5.30 5.67 5.05 270.33 @p—è ˆëÿÿÿ 2009:10:13:22:35:00 3.98 0.00 1023.76 275.35 93.47 3.46 0.00 2.12 4.68 2.68 3.98 258.40 299.00 3.12 3.91 3.41 286.05 @p—è ˆëÿÿÿ 2009:10:13:22:40:00 3.93 0.00 1023.76 300.90 93.73 3.46 0.00 1.87 4.25 2.49 3.93 263.78 272.27 2.62 3.50 3.11 318.70 @p—è ˆëÿÿÿ 2009:10:13:22:45:00 4.08 0.00 1023.75 274.90 93.99 3.46 0.00 1.45 3.46 1.76 4.08 328.06 292.90 2.10 2.10 1.68 296.87 @p—è ˆëÿÿÿ 2009:10:13:22:50:00 3.90 2.73 1023.70 293.99 92.85 3.46 0.00 1.94 4.13 2.35 3.90 270.60 299.00 2.77 4.69 3.88 298.40 @p—è ˆëÿÿÿ 2009:10:13:22:55:00 3.98 0.00 1023.71 276.17 93.47 3.46 0.00 1.17 3.35 1.94 3.98 296.80 271.04 1.34 2.07 1.75 297.21 @p—è ˆëÿÿÿ 2009:10:13:23:00:00 3.90 2.04 1023.71 318.26 92.85 3.46 0.00 1.62 3.61 1.92 3.90 324.05 339.35 3.27 3.93 3.16 331.77 @p—è ˆëÿÿÿ 2009:10:13:23:05:00 3.80 0.00 1023.76 285.08 94.34 3.67 0.20 0.92 3.46 1.57 3.80 318.29 266.44 1.23 1.23 0.81 317.22 @p—è ˆëÿÿÿ 2009:10:13:23:10:00 3.90 0.00 1023.79 324.08 94.17 3.67 0.00 1.59 3.23 1.76 3.90 317.49 296.60 1.81 2.51 2.12 311.77 @p—è ˆëÿÿÿ 2009:10:13:23:15:00 3.80 2.04 1023.82 341.63 93.64 3.67 0.00 2.46 3.31 1.67 3.80 342.27 319.88 2.53 2.53 2.07 343.03 @p—è ˆëÿÿÿ 2009:10:13:23:20:00 3.82 0.00 1023.89 331.81 94.60 3.67 0.00 3.44 3.48 1.98 3.82 343.04 345.26 3.01 3.68 3.15 350.00 @p—è ˆëÿÿÿ 2009:10:13:23:25:00 2.99 1.70 1023.93 63.17 93.82 3.98 0.31 2.69 8.39 3.88 2.99 28.58 101.75 3.03 3.40 2.71 66.95 @p—è ˆëÿÿÿ 2009:10:13:23:30:00 2.38 0.00 1024.00 0.00 95.30 4.09 0.10 4.37 4.78 2.90 2.38 28.85 98.69 5.10 5.10 3.10 37.97 @p—è ˆëÿÿÿ 2009:10:13:23:35:00 2.04 0.00 1024.06 32.75 96.70 4.09 0.00 2.21 5.96 2.91 2.04 21.31 36.61 3.89 4.44 3.05 36.77 @p—è ˆëÿÿÿ 2009:10:13:23:40:00 1.63 0.00 1024.12 26.40 96.79 4.19 0.10 3.49 7.11 4.10 1.63 25.15 60.52 3.88 5.59 4.60 40.51 @p—è ˆëÿÿÿ 2009:10:13:23:45:00 1.52 0.00 1024.18 20.38 97.14 4.19 0.00 2.15 5.42 3.11 1.52 24.58 90.79 1.66 2.21 1.71 69.75 @p—è ˆëÿÿÿ 2009:10:13:23:50:00 1.57 0.00 1024.21 70.86 98.53 4.19 0.00 1.37 3.61 1.96 1.57 18.81 73.60 1.93 2.37 2.00 69.46 @p—è ˆëÿÿÿ 2009:10:13:23:55:00 1.65 0.00 1024.25 41.11 98.53 4.19 0.00 3.26 3.88 1.64 1.65 38.78 18.88 2.66 4.33 3.61 33.96 @p—è ˆëÿÿÿ