2009:10:12:00:00:00 10.99 0.00 1011.53 194.45 78.96 0.41 0.00 3.57 11.35 5.93 10.99 243.59 272.98 3.55 5.75 4.44 232.71 @p—è ˆëÿÿÿ 2009:10:12:00:05:00 10.94 0.00 1011.42 290.53 78.87 0.41 0.00 4.56 9.07 4.58 10.94 252.68 267.45 7.64 8.67 6.92 262.21 @p—è ˆëÿÿÿ 2009:10:12:00:10:00 10.96 0.00 1011.29 242.67 79.40 0.41 0.00 7.51 10.01 5.70 10.19 233.72 269.73 7.64 9.31 8.29 238.98 @p—è ˆëÿÿÿ 2009:10:12:00:15:00 10.83 0.00 1011.20 227.04 80.01 0.41 0.00 6.01 11.88 6.21 10.83 236.89 233.80 7.50 8.67 8.04 244.30 @p—è ˆëÿÿÿ 2009:10:12:00:20:00 10.65 0.00 1011.09 216.76 82.02 0.41 0.00 6.53 8.39 4.58 10.57 231.87 232.36 7.95 10.47 7.87 230.00 @p—è ˆëÿÿÿ 2009:10:12:00:25:00 10.70 0.00 1011.00 247.26 80.01 0.41 0.00 5.46 12.27 7.16 10.70 232.57 240.71 6.90 7.71 6.37 240.54 @p—è ˆëÿÿÿ 2009:10:12:00:30:00 10.62 0.00 1010.90 205.57 80.01 0.41 0.00 5.06 11.52 6.12 10.62 233.68 211.78 7.87 12.81 9.61 223.80 @p—è ˆëÿÿÿ 2009:10:12:00:35:00 10.54 0.00 1010.79 215.67 81.15 0.41 0.00 5.64 11.70 5.46 10.54 234.30 245.35 6.39 9.66 7.47 239.46 @p—è ˆëÿÿÿ 2009:10:12:00:40:00 10.47 0.00 1010.70 193.45 81.76 0.41 0.00 8.39 12.47 5.74 9.08 221.44 221.40 8.39 11.43 9.73 214.65 @p—è ˆëÿÿÿ 2009:10:12:00:45:00 10.31 0.68 1010.56 249.94 82.28 0.41 0.00 6.43 11.88 6.27 10.31 238.45 255.81 6.78 7.42 6.81 239.91 @p—è ˆëÿÿÿ 2009:10:12:00:50:00 9.97 0.00 1010.45 221.36 84.38 0.41 0.00 6.53 9.40 5.80 9.89 239.81 255.22 4.91 5.33 4.90 246.15 @p—è ˆëÿÿÿ 2009:10:12:00:55:00 9.63 0.00 1010.34 220.94 86.13 0.52 0.10 6.87 12.90 6.34 9.29 226.53 192.97 7.50 7.56 7.04 227.84 @p—è ˆëÿÿÿ 2009:10:12:01:00:00 9.29 0.00 1010.21 246.59 87.26 0.62 0.10 8.39 11.88 6.16 7.83 215.48 269.56 7.87 12.18 9.80 254.25 @p—è ˆëÿÿÿ 2009:10:12:01:05:00 9.11 0.00 1010.12 192.53 89.62 0.62 0.00 3.77 9.51 5.49 9.11 224.54 296.78 5.07 9.20 5.54 230.88 @p—è ˆëÿÿÿ 2009:10:12:01:10:00 8.97 0.00 1010.04 238.57 90.93 0.62 0.00 6.59 10.56 5.33 8.85 222.16 225.95 7.50 8.77 7.93 232.75 @p—è ˆëÿÿÿ 2009:10:12:01:15:00 8.90 0.00 1009.89 141.65 91.19 0.62 0.00 3.64 9.63 5.50 8.90 213.63 232.87 5.87 7.56 6.77 210.52 @p—è ˆëÿÿÿ 2009:10:12:01:20:00 8.90 0.00 1009.73 206.82 92.16 0.62 0.00 4.21 11.02 7.04 8.90 212.12 245.94 4.06 5.51 4.57 205.53 @p—è ˆëÿÿÿ 2009:10:12:01:25:00 8.87 0.00 1009.57 246.51 93.99 0.62 0.00 3.95 7.96 4.69 8.87 193.41 228.31 5.87 5.96 5.17 234.70 @p—è ˆëÿÿÿ 2009:10:12:01:30:00 8.87 0.00 1009.45 226.79 95.21 0.73 0.10 4.44 8.30 4.76 8.87 205.25 281.35 5.07 6.61 5.29 227.04 @p—è ˆëÿÿÿ 2009:10:12:01:35:00 8.95 0.00 1009.35 232.97 96.26 0.73 0.00 3.95 10.56 5.14 8.95 209.00 228.31 6.96 6.96 4.75 218.87 @p—è ˆëÿÿÿ 2009:10:12:01:40:00 9.00 0.00 1009.18 165.57 96.87 0.94 0.21 10.42 12.47 6.71 6.25 216.58 208.75 9.20 11.26 8.69 227.60 @p—è ˆëÿÿÿ 2009:10:12:01:45:00 9.05 0.00 1009.04 227.37 97.66 0.94 0.00 6.33 11.52 6.12 9.05 209.88 251.59 6.72 7.71 5.87 226.22 @p—è ˆëÿÿÿ 2009:10:12:01:50:00 9.08 0.00 1008.90 198.55 98.27 0.94 0.00 2.95 9.75 5.11 9.08 206.36 246.45 5.83 5.83 5.11 200.07 @p—è ˆëÿÿÿ 2009:10:12:01:55:00 9.08 0.00 1008.79 238.07 98.53 1.04 0.10 5.76 8.96 4.84 9.08 197.81 257.16 5.79 6.78 5.91 221.58 @p—è ˆëÿÿÿ 2009:10:12:02:00:00 9.08 0.00 1008.67 199.80 98.27 1.15 0.10 7.65 11.02 5.18 8.13 209.40 223.25 8.30 8.30 7.45 228.20 @p—è ˆëÿÿÿ 2009:10:12:02:05:00 9.13 0.00 1008.54 220.10 98.10 1.15 0.00 4.46 13.12 5.64 9.13 216.88 263.06 3.98 7.15 5.34 230.25 @p—è ˆëÿÿÿ 2009:10:12:02:10:00 9.16 0.00 1008.45 168.63 98.27 1.15 0.00 6.70 9.75 4.14 8.94 224.32 230.34 6.44 6.44 4.63 202.31 @p—è ˆëÿÿÿ 2009:10:12:02:15:00 9.16 0.00 1008.31 255.20 97.75 1.15 0.00 3.60 10.28 5.03 9.16 225.51 315.64 5.55 6.96 5.79 236.00 @p—è ˆëÿÿÿ 2009:10:12:02:20:00 9.18 0.00 1008.10 221.36 97.22 1.15 0.00 6.28 8.13 4.43 9.18 213.07 226.54 6.34 6.72 5.66 228.29 @p—è ˆëÿÿÿ 2009:10:12:02:25:00 9.21 0.00 1007.93 160.57 96.61 1.15 0.00 6.10 7.88 5.32 9.21 220.74 172.36 6.05 6.05 4.67 201.18 @p—è ˆëÿÿÿ 2009:10:12:02:30:00 9.29 0.00 1007.78 226.46 95.13 1.15 0.00 6.59 10.56 5.62 9.16 207.19 235.06 7.02 7.71 6.61 220.32 @p—è ˆëÿÿÿ 2009:10:12:02:35:00 9.29 0.00 1007.62 95.00 95.21 1.15 0.00 3.33 8.86 5.63 9.29 218.63 232.87 5.26 7.64 5.66 233.43 @p—è ˆëÿÿÿ 2009:10:12:02:40:00 9.29 0.00 1007.50 219.35 96.09 1.46 0.31 6.33 11.02 5.60 9.29 213.20 241.98 5.44 5.44 4.37 221.34 @p—è ˆëÿÿÿ 2009:10:12:02:45:00 9.18 0.00 1007.35 230.89 96.79 1.78 0.31 7.30 9.51 5.21 8.50 222.85 195.08 7.87 9.31 7.00 208.10 @p—è ˆëÿÿÿ 2009:10:12:02:50:00 9.18 0.00 1007.28 219.69 97.83 2.20 0.41 2.62 8.13 4.53 9.18 228.03 259.44 3.32 4.47 3.93 227.37 @p—è ˆëÿÿÿ 2009:10:12:02:55:00 9.11 0.00 1007.18 312.72 98.53 2.72 0.52 1.40 8.67 5.04 9.11 233.64 250.58 2.81 2.81 2.34 240.50 @p—è ˆëÿÿÿ 2009:10:12:03:00:00 9.08 0.00 1007.04 241.66 99.06 3.25 0.52 5.22 11.18 5.01 9.08 213.17 214.31 5.75 6.78 5.21 222.25 @p—è ˆëÿÿÿ 2009:10:12:03:05:00 9.03 0.00 1006.93 271.90 99.50 3.88 0.63 5.06 6.14 3.68 9.03 222.30 257.50 6.44 7.50 5.19 239.32 @p—è ˆëÿÿÿ 2009:10:12:03:10:00 9.03 0.00 1006.81 228.63 99.50 4.19 0.31 4.68 8.67 4.37 9.03 232.07 214.90 5.03 5.71 5.30 240.31 @p—è ˆëÿÿÿ 2009:10:12:03:15:00 9.00 0.00 1006.65 228.38 99.50 4.72 0.52 5.25 8.48 3.89 9.00 213.85 214.75 4.77 6.50 5.17 220.18 @p—è ˆëÿÿÿ 2009:10:12:03:20:00 9.05 0.00 1006.46 204.56 99.50 5.03 0.31 4.06 10.42 5.38 9.05 216.57 244.42 3.95 6.19 4.48 233.93 @p—è ˆëÿÿÿ 2009:10:12:03:25:00 9.13 0.00 1006.26 229.55 99.50 5.24 0.20 4.89 12.27 6.31 9.13 217.05 213.72 6.50 6.84 6.45 215.54 @p—è ˆëÿÿÿ 2009:10:12:03:30:00 9.18 0.00 1006.09 43.78 99.41 5.24 0.00 5.16 11.18 6.10 9.18 215.55 233.63 5.55 7.64 6.54 220.57 @p—è ˆëÿÿÿ 2009:10:12:03:35:00 9.24 0.00 1005.90 231.55 99.15 5.45 0.21 6.43 13.60 7.03 9.24 217.20 259.69 5.79 10.19 7.29 266.50 @p—è ˆëÿÿÿ 2009:10:12:03:40:00 9.21 0.00 1005.71 265.82 99.50 5.56 0.10 4.25 10.14 5.39 9.21 218.47 204.36 5.37 6.72 5.94 234.83 @p—è ˆëÿÿÿ 2009:10:12:03:45:00 9.26 0.00 1005.56 199.63 99.50 5.66 0.10 4.33 12.47 5.98 9.26 215.41 184.12 5.59 6.19 5.37 211.03 @p—è ˆëÿÿÿ 2009:10:12:03:50:00 9.29 0.00 1005.37 215.59 99.50 5.77 0.10 8.48 11.18 6.53 7.77 209.51 246.70 7.50 8.77 7.63 233.98 @p—è ˆëÿÿÿ 2009:10:12:03:55:00 9.37 0.00 1005.20 226.37 99.50 5.87 0.10 5.35 12.47 6.66 9.37 209.62 246.45 5.67 7.35 5.22 237.88 @p—è ˆëÿÿÿ 2009:10:12:04:00:00 9.45 0.00 1005.06 227.96 99.41 6.19 0.31 4.73 11.35 5.75 9.45 240.12 199.55 5.33 6.55 5.55 235.55 @p—è ˆëÿÿÿ 2009:10:12:04:05:00 9.52 0.00 1005.01 234.81 99.50 6.19 0.00 4.44 10.42 5.31 9.52 247.72 278.97 5.51 7.28 6.41 267.51 @p—è ˆëÿÿÿ 2009:10:12:04:10:00 9.58 0.00 1004.92 243.42 99.50 6.50 0.31 7.11 11.88 5.77 9.05 255.64 248.13 6.96 7.28 6.07 264.84 @p—è ˆëÿÿÿ 2009:10:12:04:15:00 8.56 16.72 1005.07 336.17 95.48 8.29 1.78 3.45 14.38 5.71 8.56 295.18 342.62 4.97 8.12 6.47 313.50 @p—è ˆëÿÿÿ 2009:10:12:04:20:00 6.28 0.34 1005.26 328.72 95.48 11.54 3.25 2.83 9.40 5.18 6.28 321.32 357.77 4.59 7.08 5.88 310.18 @p—è ˆëÿÿÿ 2009:10:12:04:25:00 6.20 0.00 1005.46 329.17 98.97 12.07 0.52 4.49 7.11 3.61 6.20 293.73 276.06 5.83 6.14 5.06 298.41 @p—è ˆëÿÿÿ 2009:10:12:04:30:00 6.18 0.00 1005.65 297.90 99.06 12.28 0.21 3.51 7.44 4.30 6.18 307.82 277.12 6.78 6.78 5.25 315.52 @p—è ˆëÿÿÿ 2009:10:12:04:35:00 6.46 0.00 1005.87 325.72 99.32 12.59 0.31 4.11 7.88 4.26 6.46 321.13 302.95 7.95 7.95 6.26 310.35 @p—è ˆëÿÿÿ 2009:10:12:04:40:00 6.49 0.00 1006.10 345.17 99.23 12.91 0.31 5.16 8.48 4.37 6.49 310.25 310.70 4.80 6.96 6.08 313.19 @p—è ˆëÿÿÿ 2009:10:12:04:45:00 6.57 0.00 1006.35 307.99 99.50 13.54 0.63 4.86 8.86 3.88 6.57 300.50 286.38 7.95 8.30 5.71 303.41 @p—è ˆëÿÿÿ 2009:10:12:04:50:00 6.62 0.00 1006.59 349.35 99.50 14.27 0.73 5.28 6.99 3.80 6.62 305.04 281.27 8.04 9.54 8.79 291.60 @p—è ˆëÿÿÿ 2009:10:12:04:55:00 6.54 0.00 1006.84 269.74 99.50 14.80 0.52 4.09 8.04 3.97 6.54 298.94 267.53 6.84 8.12 6.73 290.19 @p—è ˆëÿÿÿ 2009:10:12:05:00:00 6.62 0.00 1007.09 299.99 99.50 15.43 0.62 3.45 6.93 3.32 6.62 312.27 68.85 3.29 7.28 4.82 340.37 @p—è ˆëÿÿÿ 2009:10:12:05:05:00 6.49 0.00 1007.23 301.72 99.50 16.06 0.62 3.11 6.87 3.20 6.49 311.46 279.25 4.31 4.31 3.44 278.45 @p—è ˆëÿÿÿ 2009:10:12:05:10:00 6.57 0.00 1007.32 0.00 99.50 16.16 0.10 3.93 7.51 3.51 6.57 322.71 359.89 3.76 5.44 3.76 346.66 @p—è ˆëÿÿÿ 2009:10:12:05:15:00 6.49 0.00 1007.31 0.08 99.50 16.37 0.20 3.50 6.05 3.43 6.49 333.56 337.95 5.37 5.96 5.54 319.83 @p—è ˆëÿÿÿ 2009:10:12:05:20:00 6.59 0.00 1007.28 302.08 99.50 16.48 0.10 2.53 5.39 2.82 6.59 323.89 327.27 3.18 4.75 3.82 313.09 @p—è ˆëÿÿÿ 2009:10:12:05:25:00 6.54 0.00 1007.28 300.35 99.50 16.48 0.00 2.22 4.27 2.63 6.54 319.74 103.17 3.07 4.14 3.43 344.25 @p—è ˆëÿÿÿ 2009:10:12:05:30:00 6.65 0.00 1007.35 320.99 99.50 16.48 0.00 3.34 4.92 2.96 6.65 313.64 357.95 4.72 4.72 3.58 325.02 @p—è ˆëÿÿÿ 2009:10:12:05:35:00 6.62 0.00 1007.39 311.45 99.50 16.48 0.00 2.56 5.12 2.93 6.62 312.39 289.64 3.73 3.73 3.14 301.13 @p—è ˆëÿÿÿ 2009:10:12:05:40:00 6.62 0.00 1007.45 244.92 99.50 16.48 0.00 1.95 4.78 2.31 6.62 289.63 269.81 2.29 3.02 2.73 287.51 @p—è ˆëÿÿÿ 2009:10:12:05:45:00 6.65 0.00 1007.46 254.78 99.50 16.48 0.00 2.25 4.27 2.35 6.65 280.21 273.86 2.05 2.56 2.25 258.00 @p—è ˆëÿÿÿ 2009:10:12:05:50:00 6.54 0.00 1007.51 0.00 99.50 16.48 0.00 2.15 5.00 2.64 6.54 267.40 337.41 2.66 3.71 3.15 301.03 @p—è ˆëÿÿÿ 2009:10:12:05:55:00 6.62 0.00 1007.60 257.87 99.50 16.48 0.00 1.62 5.00 2.49 6.62 296.88 344.64 2.55 3.21 2.87 271.27 @p—è ˆëÿÿÿ 2009:10:12:06:00:00 6.75 0.00 1007.75 235.15 99.50 16.48 0.00 1.46 4.33 2.55 6.75 289.28 298.63 2.02 3.18 2.51 283.37 @p—è ˆëÿÿÿ 2009:10:12:06:05:00 6.70 0.00 1007.75 230.38 99.50 0.00 0.00 2.44 4.95 2.52 6.70 285.67 339.97 2.67 4.86 3.76 284.36 @p—è ˆëÿÿÿ 2009:10:12:06:10:00 6.62 0.00 1007.76 287.81 99.50 0.00 0.00 4.56 5.92 3.19 6.62 269.41 275.98 4.80 4.86 4.39 261.54 @p—è ˆëÿÿÿ 2009:10:12:06:15:00 6.78 0.00 1007.87 218.85 99.50 0.00 0.00 3.61 6.38 3.53 6.78 271.28 246.03 4.18 7.15 5.08 250.71 @p—è ˆëÿÿÿ 2009:10:12:06:20:00 6.78 0.00 1007.95 263.14 99.50 0.00 0.00 3.12 5.88 3.66 6.78 258.00 277.83 4.00 4.28 4.02 269.02 @p—è ˆëÿÿÿ 2009:10:12:06:25:00 6.73 0.00 1007.98 312.99 98.88 0.00 0.00 2.86 5.84 2.99 6.73 267.71 312.82 6.10 6.50 5.61 300.91 @p—è ˆëÿÿÿ 2009:10:12:06:30:00 6.91 0.00 1008.10 303.45 99.50 0.00 0.00 1.84 5.53 2.87 6.91 280.13 275.53 3.03 3.67 3.37 304.18 @p—è ˆëÿÿÿ 2009:10:12:06:35:00 6.88 0.00 1008.14 266.07 99.15 0.00 0.00 3.09 5.46 2.34 6.88 285.56 306.75 5.26 6.25 5.51 301.70 @p—è ˆëÿÿÿ 2009:10:12:06:40:00 6.75 0.00 1008.20 294.53 97.92 0.00 0.00 6.59 6.59 2.97 6.61 309.93 302.59 6.01 8.04 7.05 316.87 @p—è ˆëÿÿÿ 2009:10:12:06:45:00 6.75 0.00 1008.34 313.35 97.92 0.00 0.00 3.32 6.87 3.66 6.75 305.36 312.02 4.89 4.89 4.10 288.08 @p—è ˆëÿÿÿ 2009:10:12:06:50:00 6.62 0.00 1008.45 322.90 97.49 0.00 0.00 1.74 7.96 3.11 6.62 298.73 345.96 3.40 3.95 3.25 308.18 @p—è ˆëÿÿÿ 2009:10:12:06:55:00 6.46 0.00 1008.60 315.17 96.79 0.00 0.00 3.02 6.33 3.13 6.46 298.55 298.63 4.37 6.44 5.53 318.18 @p—è ˆëÿÿÿ 2009:10:12:07:00:00 6.59 0.00 1008.82 260.21 97.57 0.00 0.00 3.68 5.68 2.97 6.59 307.09 275.45 5.47 6.61 5.65 286.20 @p—è ˆëÿÿÿ 2009:10:12:07:05:00 6.41 0.00 1008.93 297.72 97.22 0.00 0.00 3.61 5.60 2.68 6.41 309.07 293.08 4.97 6.39 5.46 302.35 @p—è ˆëÿÿÿ 2009:10:12:07:10:00 6.39 0.00 1009.07 339.45 97.31 0.00 0.00 3.20 5.46 2.96 6.39 314.69 287.00 4.44 5.19 4.29 298.02 @p—è ˆëÿÿÿ 2009:10:12:07:15:00 6.44 0.00 1009.28 288.35 97.22 0.00 0.00 4.19 5.22 2.94 6.44 284.58 255.81 4.42 5.40 4.55 283.91 @p—è ˆëÿÿÿ 2009:10:12:07:20:00 6.36 0.00 1009.45 251.94 95.91 0.00 0.00 2.37 7.37 2.95 6.36 290.25 291.31 2.88 3.63 3.01 300.79 @p—è ˆëÿÿÿ 2009:10:12:07:25:00 6.49 0.00 1009.68 247.35 96.17 0.00 0.00 2.10 6.48 2.74 6.49 276.83 263.66 2.21 2.97 2.27 255.27 @p—è ˆëÿÿÿ 2009:10:12:07:30:00 6.46 0.00 1009.87 290.53 96.17 0.00 0.00 3.46 4.95 3.08 6.46 261.50 270.25 5.19 6.50 5.83 278.65 @p—è ˆëÿÿÿ 2009:10:12:07:35:00 6.41 0.34 1010.07 288.72 95.74 0.00 0.00 3.20 4.92 3.08 6.41 262.01 264.25 3.19 3.40 3.21 255.75 @p—è ˆëÿÿÿ 2009:10:12:07:40:00 6.57 0.00 1010.29 276.90 96.52 0.00 0.00 1.96 4.29 2.95 6.57 249.73 243.66 2.05 3.83 2.92 250.75 @p—è ˆëÿÿÿ 2009:10:12:07:45:00 6.57 3.07 1010.45 337.71 94.95 0.00 0.00 1.95 5.80 3.09 6.57 265.17 290.08 2.97 2.97 2.66 285.86 @p—è ˆëÿÿÿ 2009:10:12:07:50:00 6.49 5.46 1010.57 237.57 92.68 0.00 0.00 5.09 7.11 3.88 6.49 276.40 245.61 5.59 6.19 5.37 286.65 @p—è ˆëÿÿÿ 2009:10:12:07:55:00 6.65 4.09 1010.76 213.17 93.29 0.00 0.00 3.01 6.81 3.21 6.65 265.51 252.10 2.37 5.10 3.10 254.31 @p—è ˆëÿÿÿ 2009:10:12:08:00:00 6.62 2.73 1010.92 255.70 93.90 0.00 0.00 2.75 5.19 2.56 6.62 268.29 232.45 2.97 2.97 2.73 243.09 @p—è ˆëÿÿÿ 2009:10:12:08:05:00 6.57 8.19 1011.04 203.39 93.82 0.00 0.00 2.52 3.88 2.38 6.57 239.06 253.11 3.09 3.17 2.54 232.11 @p—è ˆëÿÿÿ 2009:10:12:08:10:00 6.67 9.89 1011.29 244.92 94.69 0.00 0.00 1.64 4.25 2.50 6.67 233.05 216.84 2.65 2.65 2.37 249.73 @p—è ˆëÿÿÿ 2009:10:12:08:15:00 6.70 19.79 1011.40 238.82 93.47 0.00 0.00 3.61 5.68 3.25 6.70 246.28 239.02 4.10 4.10 3.85 254.52 @p—è ˆëÿÿÿ 2009:10:12:08:20:00 6.65 38.90 1011.51 267.57 92.85 0.00 0.00 3.92 5.72 3.51 6.65 252.02 263.57 4.97 4.97 4.29 270.29 @p—è ˆëÿÿÿ 2009:10:12:08:25:00 6.75 38.90 1011.67 214.25 93.90 0.00 0.00 1.66 5.16 2.99 6.75 258.29 183.95 1.90 2.56 2.13 216.57 @p—è ˆëÿÿÿ 2009:10:12:08:30:00 6.86 45.39 1011.85 259.46 94.08 0.00 0.00 3.58 4.95 2.74 6.86 249.57 283.91 5.33 5.33 4.72 259.64 @p—è ˆëÿÿÿ 2009:10:12:08:35:00 6.83 41.63 1011.96 273.08 93.03 0.00 0.00 2.80 4.58 3.24 6.83 249.03 254.63 3.98 3.98 3.54 273.63 @p—è ˆëÿÿÿ 2009:10:12:08:40:00 6.80 34.46 1012.09 219.10 92.94 0.00 0.00 2.64 3.88 2.82 6.80 247.69 233.21 3.35 3.93 3.25 235.07 @p—è ˆëÿÿÿ 2009:10:12:08:45:00 6.91 52.21 1012.28 278.81 93.99 0.00 0.00 4.23 4.25 2.83 6.91 242.94 270.86 4.97 4.97 3.71 258.31 @p—è ˆëÿÿÿ 2009:10:12:08:50:00 7.07 91.46 1012.43 235.15 93.99 0.00 0.00 2.61 4.49 2.86 7.07 236.62 258.59 3.13 3.42 2.87 238.54 @p—è ˆëÿÿÿ 2009:10:12:08:55:00 7.17 80.20 1012.53 223.28 93.82 0.00 0.00 2.00 3.49 2.10 7.17 220.54 275.18 2.95 3.73 3.23 232.50 @p—è ˆëÿÿÿ 2009:10:12:09:00:00 7.14 48.46 1012.64 220.60 93.38 0.00 0.00 2.76 5.06 2.71 7.14 231.24 251.34 3.39 4.64 4.08 239.50 @p—è ˆëÿÿÿ 2009:10:12:09:05:00 6.93 20.81 1012.75 301.81 93.47 0.00 0.00 2.26 5.19 3.11 6.93 243.15 254.63 2.88 4.35 3.65 263.19 @p—è ˆëÿÿÿ 2009:10:12:09:10:00 7.01 18.42 1012.84 202.97 94.08 0.00 0.00 4.58 5.35 3.18 7.01 243.64 241.90 5.26 5.67 4.76 252.28 @p—è ˆëÿÿÿ 2009:10:12:09:15:00 6.86 16.38 1012.92 267.99 94.08 0.00 0.00 5.28 5.28 3.10 6.86 256.68 258.76 5.63 5.63 4.39 269.87 @p—è ˆëÿÿÿ 2009:10:12:09:20:00 6.78 26.27 1013.01 246.51 94.08 0.00 0.00 2.96 6.05 3.48 6.78 252.10 255.31 4.26 4.26 3.93 254.70 @p—è ˆëÿÿÿ 2009:10:12:09:25:00 6.99 62.45 1013.09 269.49 94.86 0.00 0.00 3.72 5.60 3.45 6.99 235.43 259.35 4.72 4.72 4.50 265.94 @p—è ˆëÿÿÿ 2009:10:12:09:30:00 6.99 38.56 1013.14 226.79 95.21 0.00 0.00 2.65 4.31 2.66 6.99 239.63 248.39 3.44 4.00 3.65 251.25 @p—è ˆëÿÿÿ 2009:10:12:09:35:00 6.88 70.98 1013.15 228.88 94.34 0.00 0.00 4.92 5.32 3.32 6.88 244.88 230.25 4.50 5.47 4.36 246.68 @p—è ˆëÿÿÿ 2009:10:12:09:40:00 7.09 79.51 1013.21 268.49 95.13 0.00 0.00 5.35 5.56 3.30 7.09 231.75 267.79 6.55 6.55 4.93 257.09 @p—è ˆëÿÿÿ 2009:10:12:09:45:00 7.01 90.09 1013.25 250.35 93.38 0.00 0.00 4.44 7.65 4.34 7.01 256.41 256.57 4.91 4.91 4.44 262.95 @p—è ˆëÿÿÿ 2009:10:12:09:50:00 7.01 117.40 1013.26 270.35 92.16 0.00 0.00 3.72 6.99 4.15 7.01 254.41 272.27 5.87 6.14 5.87 260.02 @p—è ˆëÿÿÿ 2009:10:12:09:55:00 7.09 45.04 1013.37 257.96 93.03 0.20 0.20 3.71 7.05 3.94 7.09 250.60 234.89 4.94 6.14 5.37 258.05 @p—è ˆëÿÿÿ 2009:10:12:10:00:00 6.78 27.98 1013.43 275.26 93.38 0.31 0.10 5.09 7.37 4.47 6.78 254.67 267.70 6.05 6.05 5.23 264.09 @p—è ˆëÿÿÿ 2009:10:12:10:05:00 6.73 30.03 1013.54 242.17 95.13 0.41 0.10 4.95 6.70 4.02 6.73 258.74 274.21 4.91 4.91 4.43 248.55 @p—è ˆëÿÿÿ 2009:10:12:10:10:00 6.57 31.74 1013.62 273.08 94.34 0.62 0.20 2.86 6.59 4.34 6.57 265.24 286.73 3.46 4.04 3.55 268.50 @p—è ˆëÿÿÿ 2009:10:12:10:15:00 6.57 102.72 1013.68 294.99 95.91 0.73 0.10 2.69 6.33 3.52 6.57 260.87 259.10 2.83 4.86 3.76 234.01 @p—è ˆëÿÿÿ 2009:10:12:10:20:00 6.96 194.19 1013.75 245.51 97.31 0.73 0.00 2.32 5.60 3.15 6.96 252.75 251.25 4.00 4.00 3.09 240.18 @p—è ˆëÿÿÿ 2009:10:12:10:25:00 7.09 90.44 1013.75 235.48 95.65 0.83 0.10 3.50 6.38 3.58 7.09 253.62 251.59 4.67 5.63 4.86 253.59 @p—è ˆëÿÿÿ 2009:10:12:10:30:00 7.01 105.45 1013.75 214.67 95.83 0.83 0.00 5.16 5.68 3.50 7.01 251.95 254.88 4.51 5.10 4.03 248.39 @p—è ˆëÿÿÿ 2009:10:12:10:35:00 7.09 58.70 1013.76 220.94 96.79 0.83 0.00 5.03 5.16 3.07 7.09 256.23 268.88 6.01 6.61 4.81 261.67 @p—è ˆëÿÿÿ 2009:10:12:10:40:00 6.93 27.64 1013.78 263.14 96.26 0.83 0.00 4.68 6.05 3.74 6.93 266.85 267.02 6.96 7.02 6.76 263.95 @p—è ˆëÿÿÿ 2009:10:12:10:45:00 6.80 13.99 1013.87 277.53 97.40 1.04 0.20 2.18 6.43 3.25 6.80 270.78 349.76 4.08 5.19 4.37 290.97 @p—è ˆëÿÿÿ 2009:10:12:10:50:00 6.65 23.89 1013.89 347.99 96.44 1.46 0.41 3.79 6.38 2.98 6.65 286.67 317.14 5.71 5.71 4.13 317.38 @p—è ˆëÿÿÿ 2009:10:12:10:55:00 6.28 77.13 1013.90 272.90 96.17 1.99 0.52 2.48 6.01 3.10 6.28 284.06 303.04 3.97 5.63 4.43 291.98 @p—è ˆëÿÿÿ 2009:10:12:11:00:00 6.59 144.36 1014.01 313.08 97.57 2.09 0.10 1.04 4.89 2.24 6.59 279.23 227.39 2.91 3.41 2.93 294.75 @p—è ˆëÿÿÿ 2009:10:12:11:05:00 6.83 64.16 1014.01 277.17 96.26 2.09 0.00 2.24 8.76 3.35 6.83 279.16 279.25 2.76 3.26 2.76 282.70 @p—è ˆëÿÿÿ 2009:10:12:11:10:00 6.83 101.36 1014.01 295.90 96.35 2.20 0.10 2.57 6.75 2.92 6.83 289.50 293.95 3.97 5.07 4.29 280.31 @p—è ˆëÿÿÿ 2009:10:12:11:15:00 6.91 169.96 1014.01 250.77 96.09 2.20 0.00 4.17 7.65 3.77 6.91 256.83 248.73 5.10 6.44 5.19 269.45 @p—è ˆëÿÿÿ 2009:10:12:11:20:00 7.01 91.46 1014.09 274.90 96.52 2.20 0.00 4.04 6.28 3.57 7.01 267.73 303.66 5.30 6.19 5.35 303.09 @p—è ˆëÿÿÿ 2009:10:12:11:25:00 6.78 80.54 1014.09 288.81 95.21 2.51 0.31 3.48 6.99 3.35 6.78 270.64 312.02 3.06 5.03 3.88 304.25 @p—è ˆëÿÿÿ 2009:10:12:11:30:00 6.78 221.83 1014.12 259.46 94.69 2.51 0.00 2.95 7.11 3.35 6.78 274.39 279.94 3.19 3.63 3.47 274.26 @p—è ˆëÿÿÿ 2009:10:12:11:35:00 7.12 354.93 1014.18 8.10 96.09 2.51 0.00 3.46 6.81 3.25 7.12 277.28 306.48 5.03 6.10 5.05 273.43 @p—è ˆëÿÿÿ 2009:10:12:11:40:00 7.33 446.75 1014.15 248.43 94.51 2.51 0.00 2.98 7.17 3.70 7.33 279.80 205.54 2.82 3.83 3.28 265.00 @p—è ˆëÿÿÿ 2009:10:12:11:45:00 7.77 439.57 1014.09 282.72 93.20 2.51 0.00 2.43 8.76 3.49 7.77 274.10 285.32 2.89 4.06 3.28 275.68 @p—è ˆëÿÿÿ 2009:10:12:11:50:00 7.59 266.54 1014.07 317.35 91.72 2.51 0.00 3.70 8.39 4.07 7.59 279.87 298.10 6.44 10.33 8.03 300.84 @p—è ˆëÿÿÿ 2009:10:12:11:55:00 7.04 121.50 1014.06 288.35 91.19 2.51 0.00 5.28 8.39 4.41 7.04 284.35 324.20 6.90 6.90 4.72 271.01 @p—è ˆëÿÿÿ 2009:10:12:12:00:00 6.67 114.33 1014.14 248.35 92.16 2.72 0.21 6.38 7.96 3.92 6.67 280.17 261.55 7.87 7.87 5.93 271.03 @p—è ˆëÿÿÿ 2009:10:12:12:05:00 6.73 196.92 1014.17 299.90 92.94 2.72 0.00 2.92 7.05 3.63 6.73 280.93 304.98 3.79 4.69 3.43 297.29 @p—è ˆëÿÿÿ 2009:10:12:12:10:00 6.75 338.21 1014.14 279.72 92.24 2.72 0.00 3.02 6.59 3.88 6.75 282.28 269.81 3.81 5.26 4.54 281.95 @p—è ˆëÿÿÿ 2009:10:12:12:15:00 7.35 625.79 1014.09 259.79 92.68 2.72 0.00 1.85 6.38 3.48 7.35 280.64 289.11 3.75 5.79 3.73 290.80 @p—è ˆëÿÿÿ 2009:10:12:12:20:00 7.82 643.53 1014.07 250.44 91.72 2.72 0.00 3.39 8.13 4.29 7.82 277.01 263.50 4.28 6.61 5.40 278.61 @p—è ˆëÿÿÿ 2009:10:12:12:25:00 8.43 711.50 1014.03 250.19 92.07 2.72 0.00 1.40 5.25 2.84 8.43 285.32 299.69 2.12 4.33 2.64 308.52 @p—è ˆëÿÿÿ 2009:10:12:12:30:00 8.48 378.49 1014.03 263.22 89.36 2.72 0.00 3.71 8.96 4.85 8.48 270.38 278.62 5.96 10.77 7.98 279.92 @p—è ˆëÿÿÿ 2009:10:12:12:35:00 8.53 689.12 1014.07 289.90 90.06 2.72 0.00 3.24 8.13 4.24 8.53 296.15 354.34 4.28 7.56 4.64 310.75 @p—è ˆëÿÿÿ 2009:10:12:12:40:00 8.74 447.77 1014.06 315.53 89.53 2.72 0.00 5.64 6.81 4.19 8.74 313.44 287.70 7.95 7.95 5.07 300.65 @p—è ˆëÿÿÿ 2009:10:12:12:45:00 8.82 368.93 1014.06 260.13 87.00 2.72 0.00 5.64 9.40 4.59 8.82 291.00 234.81 6.29 10.47 8.88 273.86 @p—è ˆëÿÿÿ 2009:10:12:12:50:00 8.22 283.60 1014.03 250.10 89.71 2.72 0.00 7.58 8.76 4.79 7.29 284.03 245.94 7.08 8.98 8.12 265.70 @p—è ˆëÿÿÿ 2009:10:12:12:55:00 8.06 293.85 1014.10 280.45 91.89 2.72 0.00 3.54 7.58 3.98 8.06 294.46 305.15 3.40 6.25 4.84 292.56 @p—è ˆëÿÿÿ 2009:10:12:13:00:00 7.64 147.77 1014.10 264.64 92.77 3.04 0.31 1.95 6.99 3.71 7.64 285.50 239.87 2.46 3.71 3.07 300.07 @p—è ˆëÿÿÿ 2009:10:12:13:05:00 7.43 127.64 1014.14 241.75 94.08 3.14 0.10 3.05 5.06 2.69 7.43 281.23 306.13 4.44 4.44 3.46 283.76 @p—è ˆëÿÿÿ 2009:10:12:13:10:00 7.25 148.80 1014.23 323.17 94.08 3.25 0.10 2.45 7.30 3.34 7.25 292.54 296.42 3.63 5.03 4.35 299.92 @p—è ˆëÿÿÿ 2009:10:12:13:15:00 7.20 204.08 1014.26 300.72 95.65 3.25 0.00 2.84 6.64 3.45 7.20 317.25 237.25 2.97 2.97 2.72 245.29 @p—è ˆëÿÿÿ 2009:10:12:13:20:00 7.51 314.67 1014.25 313.72 94.60 3.35 0.10 4.13 6.48 3.18 7.51 290.35 282.85 5.71 6.39 5.87 285.81 @p—è ˆëÿÿÿ 2009:10:12:13:25:00 7.77 211.60 1014.23 284.63 94.43 3.35 0.00 3.17 4.40 2.83 7.77 285.77 307.00 4.40 5.19 4.58 311.97 @p—è ˆëÿÿÿ 2009:10:12:13:30:00 7.80 223.54 1014.25 169.64 95.39 3.35 0.00 4.00 5.92 3.33 7.80 289.22 257.50 8.30 8.30 5.57 263.65 @p—è ˆëÿÿÿ 2009:10:12:13:35:00 7.72 254.26 1014.28 306.53 93.99 3.35 0.00 1.77 6.05 3.85 7.72 299.14 308.59 2.48 4.47 3.39 309.58 @p—è ˆëÿÿÿ 2009:10:12:13:40:00 8.19 391.11 1014.28 263.81 95.21 3.35 0.00 3.04 6.33 3.07 8.19 281.37 303.30 4.31 5.59 4.25 278.20 @p—è ˆëÿÿÿ 2009:10:12:13:45:00 8.61 589.48 1014.28 308.72 93.73 3.35 0.00 3.62 5.80 2.83 8.61 301.46 314.06 5.10 6.01 5.41 308.52 @p—è ˆëÿÿÿ 2009:10:12:13:50:00 9.03 387.70 1014.26 243.92 93.03 3.35 0.00 3.07 6.43 3.25 9.03 299.03 292.90 4.31 5.67 4.81 288.47 @p—è ˆëÿÿÿ 2009:10:12:13:55:00 8.95 307.84 1014.21 309.26 89.53 3.35 0.00 3.87 8.30 3.38 8.95 298.07 340.94 5.33 6.14 5.50 318.81 @p—è ˆëÿÿÿ 2009:10:12:14:00:00 8.79 205.45 1014.21 345.26 91.81 3.35 0.00 2.28 7.30 2.95 8.79 290.93 349.66 2.50 2.75 2.52 356.79 @p—è ˆëÿÿÿ 2009:10:12:14:05:00 8.63 351.86 1014.23 283.81 88.84 3.35 0.00 4.81 9.18 4.43 8.63 307.76 298.19 6.29 7.95 7.23 310.28 @p—è ˆëÿÿÿ 2009:10:12:14:10:00 8.79 325.59 1014.18 260.71 87.52 3.35 0.00 4.06 7.30 4.36 8.79 303.54 238.77 4.20 7.08 5.12 270.32 @p—è ˆëÿÿÿ 2009:10:12:14:15:00 8.74 195.21 1014.15 236.32 87.52 3.35 0.00 3.07 6.75 4.11 8.74 302.13 307.27 4.69 5.75 5.06 306.00 @p—è ˆëÿÿÿ 2009:10:12:14:20:00 8.37 96.92 1014.12 310.35 88.05 3.35 0.00 5.03 6.99 3.98 8.37 312.94 291.58 4.83 7.42 6.19 309.16 @p—è ˆëÿÿÿ 2009:10:12:14:25:00 7.90 47.43 1014.10 0.08 91.63 3.77 0.41 4.06 7.65 3.39 7.90 317.38 317.76 4.91 5.16 4.92 320.44 @p—è ˆëÿÿÿ 2009:10:12:14:30:00 7.30 51.53 1014.17 0.00 94.43 5.03 1.26 3.68 10.56 4.47 7.30 330.98 351.52 3.73 5.10 4.33 340.34 @p—è ˆëÿÿÿ 2009:10:12:14:35:00 6.96 224.57 1014.25 316.72 92.68 5.14 0.10 8.48 8.48 4.22 5.30 322.07 333.80 9.42 9.42 6.13 325.00 @p—è ˆëÿÿÿ 2009:10:12:14:40:00 7.48 309.54 1014.34 349.26 93.90 5.14 0.00 5.00 8.76 3.68 7.48 309.14 300.48 6.72 7.28 6.81 304.52 @p—è ˆëÿÿÿ 2009:10:12:14:45:00 8.01 566.68 1014.39 315.90 93.03 5.14 0.00 4.25 7.73 3.85 8.01 304.92 300.57 3.19 4.51 3.88 311.27 @p—è ˆëÿÿÿ 2009:10:12:14:50:00 8.19 488.39 1014.37 271.81 90.58 5.14 0.00 2.74 8.96 4.83 8.19 304.38 239.70 3.79 7.56 5.07 279.63 @p—è ˆëÿÿÿ 2009:10:12:14:55:00 8.29 533.76 1014.34 290.08 89.01 5.14 0.00 7.88 11.52 5.00 7.14 304.69 300.13 8.30 9.20 7.37 299.98 @p—è ˆëÿÿÿ 2009:10:12:15:00:00 8.56 585.68 1014.35 331.53 89.18 5.24 0.10 7.58 9.18 3.90 7.64 308.59 321.02 11.98 12.81 9.60 318.65 @p—è ˆëÿÿÿ 2009:10:12:15:05:00 8.79 585.26 1014.37 329.72 88.57 5.24 0.00 4.98 9.07 4.89 8.79 313.71 320.31 5.96 7.08 5.53 316.28 @p—è ˆëÿÿÿ 2009:10:12:15:10:00 8.61 373.03 1014.42 324.53 88.49 5.24 0.00 5.03 10.71 5.21 8.61 306.76 310.00 7.95 11.43 8.38 312.34 @p—è ˆëÿÿÿ 2009:10:12:15:15:00 8.56 502.10 1014.45 278.53 88.84 5.24 0.00 3.20 8.21 4.71 8.56 312.22 307.00 4.00 7.56 4.56 301.51 @p—è ˆëÿÿÿ 2009:10:12:15:20:00 8.84 505.06 1014.48 321.17 88.75 5.24 0.00 4.51 8.30 4.23 8.84 313.98 311.06 4.61 4.97 4.30 299.41 @p—è ˆëÿÿÿ 2009:10:12:15:25:00 9.16 637.60 1014.45 300.17 86.21 5.24 0.00 6.81 7.37 4.14 8.85 310.19 318.02 7.64 7.64 7.07 312.00 @p—è ˆëÿÿÿ 2009:10:12:15:30:00 9.37 387.70 1014.43 4.93 86.30 5.24 0.00 2.79 7.24 4.32 9.37 305.78 339.97 2.20 3.84 2.55 342.08 @p—è ˆëÿÿÿ 2009:10:12:15:35:00 8.95 90.78 1014.53 264.39 88.14 5.35 0.10 5.25 7.88 4.73 8.95 318.89 323.22 9.92 9.92 7.19 303.89 @p—è ˆëÿÿÿ 2009:10:12:15:40:00 7.75 86.68 1014.64 309.26 91.72 5.66 0.31 5.00 11.35 5.20 7.75 314.33 294.84 6.34 8.58 7.15 303.90 @p—è ˆëÿÿÿ 2009:10:12:15:45:00 7.54 122.86 1014.75 0.08 92.94 5.66 0.00 4.09 8.30 4.08 7.54 315.37 341.03 4.20 4.42 3.97 344.94 @p—è ˆëÿÿÿ 2009:10:12:15:50:00 7.82 450.50 1014.87 295.17 93.55 5.66 0.00 1.77 7.58 3.78 7.82 324.64 4.10 2.48 3.62 3.00 334.17 @p—è ˆëÿÿÿ 2009:10:12:15:55:00 8.24 231.39 1014.96 326.81 92.51 5.66 0.00 3.07 5.88 3.37 8.24 340.88 335.75 2.87 2.87 2.35 328.79 @p—è ˆëÿÿÿ 2009:10:12:16:00:00 8.11 60.06 1015.07 311.17 90.58 5.66 0.00 3.18 8.48 3.65 8.11 328.14 296.34 3.59 5.87 4.63 325.45 @p—è ˆëÿÿÿ 2009:10:12:16:05:00 7.61 20.47 1015.31 338.26 92.68 6.92 1.26 5.64 9.18 4.69 7.61 335.72 343.59 6.14 8.98 6.75 355.85 @p—è ˆëÿÿÿ 2009:10:12:16:10:00 6.31 30.37 1015.56 299.99 92.94 8.18 1.26 8.39 18.30 7.33 4.67 335.57 308.50 11.79 11.79 7.61 312.20 @p—è ˆëÿÿÿ 2009:10:12:16:15:00 6.36 67.23 1015.73 349.08 93.82 8.29 0.10 4.15 9.40 5.48 6.36 331.49 318.02 4.67 7.50 6.33 342.86 @p—è ˆëÿÿÿ 2009:10:12:16:20:00 6.52 141.29 1015.87 333.81 94.86 8.29 0.00 3.55 8.39 4.07 6.52 326.28 312.29 4.89 4.89 4.17 314.12 @p—è ˆëÿÿÿ 2009:10:12:16:25:00 6.83 183.61 1016.07 332.53 95.04 8.29 0.00 2.72 7.73 3.88 6.83 336.71 31.25 3.25 6.19 3.66 330.50 @p—è ˆëÿÿÿ 2009:10:12:16:30:00 6.86 101.70 1016.20 338.63 94.43 8.29 0.00 2.38 8.76 4.74 6.86 333.69 313.17 3.98 4.89 3.85 329.95 @p—è ˆëÿÿÿ 2009:10:12:16:35:00 6.88 64.84 1016.28 319.45 93.99 8.29 0.00 2.49 8.13 4.05 6.88 330.96 278.97 4.40 4.83 3.69 310.55 @p—è ˆëÿÿÿ 2009:10:12:16:40:00 7.01 43.68 1016.40 0.08 94.08 8.29 0.00 3.17 8.04 4.38 7.01 330.39 21.03 3.78 7.56 5.07 346.20 @p—è ˆëÿÿÿ 2009:10:12:16:45:00 7.04 28.32 1016.43 329.17 93.38 8.29 0.00 7.73 7.73 3.79 5.95 329.54 332.48 8.30 8.77 5.75 325.37 @p—è ˆëÿÿÿ 2009:10:12:16:50:00 7.04 22.52 1016.50 331.35 92.94 8.29 0.00 4.07 8.76 4.28 7.04 332.77 329.31 6.25 7.15 5.75 346.10 @p—è ˆëÿÿÿ 2009:10:12:16:55:00 7.25 46.41 1016.64 334.08 93.82 8.29 0.00 2.56 6.75 3.95 7.25 333.79 27.66 4.61 5.71 4.47 337.58 @p—è ˆëÿÿÿ 2009:10:12:17:00:00 7.30 80.54 1016.68 334.81 93.20 8.29 0.00 3.90 7.24 3.98 7.30 337.85 325.69 4.47 8.12 6.50 342.50 @p—è ˆëÿÿÿ 2009:10:12:17:05:00 7.30 95.56 1016.73 348.63 90.15 8.29 0.00 6.70 10.86 5.18 7.07 340.64 340.50 7.08 8.48 7.64 343.25 @p—è ˆëÿÿÿ 2009:10:12:17:10:00 7.27 67.57 1016.73 78.38 89.53 8.29 0.00 3.25 9.51 5.03 7.27 339.77 13.33 4.44 5.55 5.06 344.83 @p—è ˆëÿÿÿ 2009:10:12:17:15:00 7.27 31.05 1016.82 0.00 87.70 8.29 0.00 5.60 11.35 4.93 7.27 353.42 20.67 8.39 10.93 8.41 344.82 @p—è ˆëÿÿÿ 2009:10:12:17:20:00 7.35 3.41 1016.96 308.08 88.66 8.29 0.00 6.28 9.07 5.62 7.35 346.10 347.56 6.96 9.79 7.31 341.36 @p—è ˆëÿÿÿ 2009:10:12:17:25:00 6.91 9.89 1017.04 339.26 90.85 8.60 0.31 6.05 8.96 4.98 6.91 327.22 331.42 7.15 7.71 6.45 308.29 @p—è ˆëÿÿÿ 2009:10:12:17:30:00 6.62 4.09 1017.23 332.35 95.48 8.92 0.31 3.79 10.86 3.95 6.62 318.98 299.42 5.03 5.83 4.34 298.09 @p—è ˆëÿÿÿ 2009:10:12:17:35:00 6.33 12.96 1017.37 329.81 94.95 9.02 0.10 5.03 11.18 4.87 6.33 327.71 311.25 9.54 10.62 8.79 314.40 @p—è ˆëÿÿÿ 2009:10:12:17:40:00 6.44 11.60 1017.54 321.35 94.86 9.02 0.00 3.13 10.42 4.71 6.44 324.26 340.67 7.50 8.77 5.94 323.25 @p—è ˆëÿÿÿ 2009:10:12:17:45:00 6.54 9.89 1017.68 349.26 95.56 9.02 0.00 4.58 7.96 4.00 6.54 335.07 300.13 6.61 7.71 6.25 324.35 @p—è ˆëÿÿÿ 2009:10:12:17:50:00 6.46 14.67 1017.82 311.35 95.30 9.02 0.00 3.40 7.11 3.73 6.46 330.53 323.66 4.80 7.87 5.80 333.62 @p—è ˆëÿÿÿ 2009:10:12:17:55:00 6.54 20.13 1018.01 309.35 95.39 9.02 0.00 3.02 7.30 3.56 6.54 326.42 355.66 4.20 7.95 5.81 327.56 @p—è ˆëÿÿÿ 2009:10:12:18:00:00 6.65 12.28 1018.14 44.03 95.91 9.02 0.00 2.25 6.59 3.53 6.65 329.42 322.25 3.35 3.81 3.32 342.95 @p—è ˆëÿÿÿ 2009:10:12:18:05:00 6.52 8.19 1018.20 343.26 94.08 9.02 0.00 1.61 8.04 3.80 6.52 324.80 356.02 3.79 4.47 3.92 332.46 @p—è ˆëÿÿÿ 2009:10:12:18:10:00 6.52 7.16 1018.31 342.45 92.51 9.02 0.00 6.99 9.88 4.98 6.02 330.84 331.69 9.31 10.47 9.14 320.11 @p—è ˆëÿÿÿ 2009:10:12:18:15:00 6.54 4.09 1018.42 329.17 92.42 9.02 0.00 3.26 12.47 5.21 6.54 338.33 291.31 5.96 6.72 4.65 285.00 @p—è ˆëÿÿÿ 2009:10:12:18:20:00 6.46 1.36 1018.48 22.39 91.54 9.02 0.00 2.06 8.21 4.47 6.46 332.53 306.13 6.78 6.78 5.44 321.60 @p—è ˆëÿÿÿ 2009:10:12:18:25:00 6.54 0.00 1018.62 349.08 91.54 9.02 0.00 4.98 9.63 4.99 6.54 326.25 317.67 5.10 5.10 4.18 329.27 @p—è ˆëÿÿÿ 2009:10:12:18:30:00 6.44 1.36 1018.67 349.45 91.54 9.02 0.00 3.64 7.30 4.08 6.44 338.42 354.95 3.52 5.44 3.59 49.90 @p—è ˆëÿÿÿ 2009:10:12:18:35:00 6.39 0.00 1018.78 344.17 91.54 9.02 0.00 3.32 8.57 4.17 6.39 332.20 336.09 4.47 6.55 5.44 325.44 @p—è ˆëÿÿÿ 2009:10:12:18:40:00 6.39 0.00 1018.82 4.59 92.16 9.02 0.00 5.68 6.28 3.75 6.39 339.05 329.75 6.66 7.95 6.38 315.06 @p—è ˆëÿÿÿ 2009:10:12:18:45:00 6.23 0.00 1018.93 334.26 91.81 9.02 0.00 4.21 7.65 4.00 6.23 343.53 325.52 4.04 5.96 4.69 358.75 @p—è ˆëÿÿÿ 2009:10:12:18:50:00 6.36 0.00 1019.07 349.17 91.98 9.02 0.00 3.65 6.33 3.71 6.36 343.90 350.20 4.51 6.78 5.08 357.97 @p—è ˆëÿÿÿ 2009:10:12:18:55:00 6.31 1.36 1019.18 309.35 91.28 9.02 0.00 5.64 9.07 3.79 6.31 337.46 323.75 8.12 8.21 7.45 338.54 @p—è ˆëÿÿÿ 2009:10:12:19:00:00 5.78 0.68 1019.34 0.00 91.37 9.02 0.00 4.46 12.68 5.08 5.78 338.36 299.95 4.35 4.97 4.52 352.20 @p—è ˆëÿÿÿ 2009:10:12:19:05:00 5.76 0.00 1019.46 336.81 92.94 9.02 0.00 4.58 8.04 3.75 5.76 353.28 151.63 6.29 6.90 6.03 2.88 @p—è ˆëÿÿÿ 2009:10:12:19:10:00 5.65 0.00 1019.62 349.35 93.12 9.02 0.00 3.45 7.37 3.39 5.65 344.17 30.70 3.93 3.93 3.68 6.31 @p—è ˆëÿÿÿ 2009:10:12:19:15:00 5.84 0.00 1019.78 321.63 93.99 9.02 0.00 2.57 4.89 2.96 5.84 348.48 344.29 2.98 3.98 3.60 345.94 @p—è ˆëÿÿÿ 2009:10:12:19:20:00 5.81 0.00 1019.84 336.26 94.25 9.02 0.00 1.77 3.08 2.00 5.81 341.63 311.59 3.17 3.19 2.59 301.36 @p—è ˆëÿÿÿ 2009:10:12:19:25:00 5.89 0.00 1019.92 348.71 93.12 9.02 0.00 2.69 4.92 1.89 5.89 324.57 291.50 3.61 3.61 2.72 322.25 @p—è ˆëÿÿÿ 2009:10:12:19:30:00 5.89 0.00 1020.01 273.99 93.47 9.02 0.00 1.56 3.90 2.09 5.89 322.88 213.64 2.11 2.11 1.91 266.95 @p—è ˆëÿÿÿ 2009:10:12:19:35:00 5.76 0.00 1020.09 329.63 91.98 9.02 0.00 2.54 6.01 2.52 5.76 309.69 318.02 3.37 4.28 3.44 307.45 @p—è ˆëÿÿÿ 2009:10:12:19:40:00 5.86 0.00 1020.18 0.00 92.16 9.02 0.00 1.35 4.86 2.60 5.86 312.73 234.39 1.85 2.94 2.12 294.58 @p—è ˆëÿÿÿ 2009:10:12:19:45:00 5.86 0.00 1020.23 347.99 91.98 9.02 0.00 4.09 5.64 2.49 5.86 321.47 322.52 5.71 7.08 6.25 315.69 @p—è ˆëÿÿÿ 2009:10:12:19:50:00 5.68 0.34 1020.29 346.26 90.32 9.02 0.00 4.27 8.48 3.60 5.68 316.62 344.47 4.20 6.90 4.78 339.32 @p—è ˆëÿÿÿ 2009:10:12:19:55:00 5.71 0.00 1020.35 43.78 89.01 9.02 0.00 3.39 9.29 4.91 5.71 326.28 25.69 4.61 7.02 5.39 349.88 @p—è ˆëÿÿÿ 2009:10:12:20:00:00 5.63 0.00 1020.40 219.19 89.97 9.02 0.00 1.77 7.88 3.87 5.63 333.07 14.58 1.93 3.59 2.75 315.46 @p—è ˆëÿÿÿ 2009:10:12:20:05:00 5.63 0.00 1020.50 286.45 90.85 9.02 0.00 1.49 8.48 3.33 5.63 310.07 255.31 2.47 3.73 2.51 277.60 @p—è ˆëÿÿÿ 2009:10:12:20:10:00 5.60 0.00 1020.57 334.90 90.41 9.02 0.00 2.17 7.30 3.28 5.60 303.50 315.56 4.86 4.97 3.98 330.20 @p—è ˆëÿÿÿ 2009:10:12:20:15:00 5.44 0.00 1020.64 3.67 89.62 9.02 0.00 2.13 6.19 3.38 5.44 306.68 349.76 2.82 2.95 2.68 325.73 @p—è ˆëÿÿÿ 2009:10:12:20:20:00 5.50 0.00 1020.71 290.90 87.96 9.02 0.00 4.13 6.23 3.81 5.50 322.21 277.83 5.13 6.96 5.03 306.59 @p—è ˆëÿÿÿ 2009:10:12:20:25:00 5.39 0.00 1020.75 297.72 87.35 9.02 0.00 2.63 7.24 3.50 5.39 317.70 335.65 4.72 5.63 4.72 316.00 @p—è ˆëÿÿÿ 2009:10:12:20:30:00 5.39 0.00 1020.84 306.17 88.40 9.02 0.00 2.24 7.37 3.43 5.39 309.17 330.09 3.40 4.83 3.92 320.11 @p—è ˆëÿÿÿ 2009:10:12:20:35:00 5.34 0.00 1020.93 307.17 88.84 9.02 0.00 4.46 6.05 3.38 5.34 296.48 274.56 5.83 6.50 5.66 285.50 @p—è ˆëÿÿÿ 2009:10:12:20:40:00 5.18 0.00 1021.01 302.90 90.06 9.02 0.00 2.32 5.72 3.17 5.18 306.60 305.33 4.25 4.67 4.01 309.70 @p—è ˆëÿÿÿ 2009:10:12:20:45:00 5.26 0.00 1021.14 321.35 90.58 9.02 0.00 2.44 5.39 3.05 5.26 305.95 321.11 4.75 5.40 4.81 325.25 @p—è ˆëÿÿÿ 2009:10:12:20:50:00 5.18 0.00 1021.21 291.63 90.41 9.02 0.00 4.60 4.92 2.60 5.18 313.73 302.95 5.44 5.44 3.86 297.89 @p—è ˆëÿÿÿ 2009:10:12:20:55:00 5.18 0.00 1021.35 328.90 91.54 9.02 0.00 2.28 5.32 2.67 5.18 319.52 356.19 2.25 2.90 2.58 326.88 @p—è ˆëÿÿÿ 2009:10:12:21:00:00 5.16 1.70 1021.45 4.93 92.51 9.02 0.00 1.94 3.90 2.36 5.16 338.49 357.42 2.25 3.68 2.93 340.36 @p—è ˆëÿÿÿ 2009:10:12:21:05:00 4.74 3.75 1021.54 346.45 92.42 9.13 0.10 9.18 11.02 4.18 2.39 332.20 321.81 12.59 13.03 11.22 331.00 @p—è ˆëÿÿÿ 2009:10:12:21:10:00 4.06 0.34 1021.65 349.35 93.03 9.34 0.20 6.10 11.02 5.18 4.06 336.15 341.65 6.01 6.34 4.81 342.93 @p—è ˆëÿÿÿ 2009:10:12:21:15:00 4.11 0.00 1021.78 226.54 92.85 9.34 0.00 1.39 8.21 4.03 4.11 319.81 285.32 2.90 3.84 3.19 305.45 @p—è ˆëÿÿÿ 2009:10:12:21:20:00 4.06 0.34 1021.84 296.90 90.76 9.34 0.00 3.40 8.48 3.89 4.06 319.14 342.44 3.53 5.55 4.50 326.50 @p—è ˆëÿÿÿ 2009:10:12:21:25:00 4.29 0.00 1021.95 321.63 90.15 9.34 0.00 2.07 5.09 2.84 4.29 330.75 288.23 3.89 5.19 4.17 313.53 @p—è ˆëÿÿÿ 2009:10:12:21:30:00 4.35 0.34 1022.01 321.45 89.53 9.34 0.00 2.89 4.65 2.40 4.35 340.89 340.32 4.61 4.61 3.27 326.56 @p—è ˆëÿÿÿ 2009:10:12:21:35:00 4.42 0.00 1022.06 339.35 89.53 9.34 0.00 2.24 4.42 2.23 4.42 331.82 64.73 1.83 3.75 2.68 301.96 @p—è ˆëÿÿÿ 2009:10:12:21:40:00 4.55 0.00 1022.14 0.00 91.19 9.34 0.00 2.35 3.93 2.27 4.55 330.48 47.54 2.75 4.35 3.52 350.75 @p—è ˆëÿÿÿ 2009:10:12:21:45:00 4.48 0.68 1022.21 312.53 91.63 9.34 0.00 1.51 4.29 2.38 4.48 328.96 319.52 3.40 3.40 2.53 311.34 @p—è ˆëÿÿÿ 2009:10:12:21:50:00 4.63 0.00 1022.37 289.63 93.64 9.34 0.00 1.01 3.79 2.31 4.63 299.46 329.31 2.00 2.65 2.25 333.15 @p—è ˆëÿÿÿ 2009:10:12:21:55:00 4.66 0.34 1022.40 307.17 93.90 9.34 0.00 2.08 3.83 1.96 4.66 307.10 291.31 3.36 3.86 3.51 293.95 @p—è ˆëÿÿÿ 2009:10:12:22:00:00 4.58 0.00 1022.46 300.35 94.17 9.34 0.00 2.86 5.19 2.28 4.58 312.00 291.75 3.26 3.26 2.87 308.66 @p—è ˆëÿÿÿ 2009:10:12:22:05:00 4.74 0.00 1022.57 346.45 95.48 9.34 0.00 2.33 4.70 2.06 4.74 295.91 293.78 5.71 5.71 4.81 293.07 @p—è ˆëÿÿÿ 2009:10:12:22:10:00 4.63 0.00 1022.60 309.99 94.34 9.34 0.00 3.68 4.70 2.57 4.63 301.23 298.63 5.07 5.07 4.10 313.20 @p—è ˆëÿÿÿ 2009:10:12:22:15:00 4.63 0.00 1022.68 298.81 94.25 9.34 0.00 2.60 4.33 2.42 4.63 295.89 294.31 3.40 3.52 2.75 289.05 @p—è ˆëÿÿÿ 2009:10:12:22:20:00 4.74 0.00 1022.75 316.35 94.25 9.34 0.00 2.55 5.88 2.62 4.74 295.17 315.20 4.61 4.61 3.95 294.47 @p—è ˆëÿÿÿ 2009:10:12:22:25:00 4.63 0.00 1022.81 319.26 93.73 9.34 0.00 2.48 5.53 2.52 4.63 307.32 298.63 3.16 3.46 3.25 302.93 @p—è ˆëÿÿÿ 2009:10:12:22:30:00 4.76 0.00 1022.89 279.45 94.43 9.34 0.00 2.10 4.40 2.30 4.76 290.34 230.59 2.47 3.83 2.81 265.69 @p—è ˆëÿÿÿ 2009:10:12:22:35:00 4.66 0.34 1022.92 280.99 94.08 9.34 0.00 1.36 4.63 2.29 4.66 294.92 316.34 3.17 3.41 2.89 306.06 @p—è ˆëÿÿÿ 2009:10:12:22:40:00 4.66 0.00 1023.00 260.05 95.21 9.34 0.00 1.04 3.67 2.04 4.66 273.03 285.32 1.86 2.12 1.94 279.73 @p—è ˆëÿÿÿ 2009:10:12:22:45:00 4.63 0.00 1023.06 280.63 95.39 9.34 0.00 2.17 5.09 2.40 4.63 273.66 324.28 2.59 2.91 2.60 293.96 @p—è ˆëÿÿÿ 2009:10:12:22:50:00 4.66 0.00 1023.12 296.99 95.21 9.34 0.00 5.32 5.32 2.19 4.66 278.42 307.18 5.79 6.90 5.11 290.58 @p—è ˆëÿÿÿ 2009:10:12:22:55:00 4.82 0.00 1023.17 290.17 94.86 9.34 0.00 2.39 5.76 2.80 4.82 284.05 300.31 2.15 3.59 2.55 265.50 @p—è ˆëÿÿÿ 2009:10:12:23:00:00 4.74 0.00 1023.17 328.17 94.25 9.34 0.00 2.29 4.11 2.45 4.74 291.75 331.42 2.47 3.63 3.15 306.93 @p—è ˆëÿÿÿ 2009:10:12:23:05:00 4.84 0.00 1023.23 284.72 94.43 9.34 0.00 1.50 5.09 2.83 4.84 287.53 273.86 3.56 3.56 2.95 284.04 @p—è ˆëÿÿÿ 2009:10:12:23:10:00 4.84 0.00 1023.25 269.41 94.60 9.34 0.00 1.80 4.27 2.08 4.84 290.25 294.05 2.78 2.95 2.23 298.59 @p—è ˆëÿÿÿ 2009:10:12:23:15:00 4.79 0.00 1023.26 307.72 94.43 9.34 0.00 1.50 3.77 2.42 4.79 282.11 230.68 2.42 3.12 2.66 271.52 @p—è ˆëÿÿÿ 2009:10:12:23:20:00 4.87 0.00 1023.26 309.08 94.69 9.34 0.00 1.34 4.00 2.20 4.87 291.23 317.76 3.86 3.86 3.05 295.27 @p—è ˆëÿÿÿ 2009:10:12:23:25:00 4.79 0.34 1023.28 311.99 93.99 9.34 0.00 4.11 4.98 2.59 4.79 303.20 294.50 4.67 5.33 4.57 289.84 @p—è ˆëÿÿÿ 2009:10:12:23:30:00 4.92 0.00 1023.39 312.72 94.43 9.34 0.00 3.13 4.76 2.37 4.92 298.51 285.59 4.40 4.75 3.91 290.25 @p—è ˆëÿÿÿ 2009:10:12:23:35:00 4.84 0.00 1023.40 276.63 93.55 9.34 0.00 1.91 5.00 2.28 4.84 289.74 226.12 2.21 2.45 2.28 278.47 @p—è ˆëÿÿÿ 2009:10:12:23:40:00 4.82 0.00 1023.45 300.99 93.47 9.34 0.00 2.08 4.06 2.25 4.82 297.12 312.29 4.22 4.51 3.64 294.02 @p—è ˆëÿÿÿ 2009:10:12:23:45:00 4.89 0.00 1023.48 281.17 94.08 9.34 0.00 2.65 3.93 2.29 4.89 295.11 287.61 3.39 3.39 2.62 282.30 @p—è ˆëÿÿÿ 2009:10:12:23:50:00 4.71 1.02 1023.48 316.08 93.29 9.34 0.00 2.46 4.46 2.47 4.71 281.23 275.09 3.67 3.67 2.20 263.83 @p—è ˆëÿÿÿ 2009:10:12:23:55:00 4.66 0.00 1023.51 274.45 93.12 9.34 0.00 2.60 4.73 2.36 4.66 276.41 239.11 2.00 2.23 1.94 264.59 @p—è ˆëÿÿÿ