2009:10:11:00:00:00 10.15 0.00 1016.76 213.25 99.50 5.14 0.00 2.30 3.50 2.30 10.15 212.89 234.39 2.45 3.09 2.60 231.69 @p—è ˆëÿÿÿ 2009:10:11:00:05:00 10.02 0.00 1016.82 201.64 99.50 5.14 0.00 1.86 3.74 2.51 10.02 234.47 186.06 2.58 3.37 2.86 212.54 @p—è ˆëÿÿÿ 2009:10:11:00:10:00 9.97 0.00 1016.84 261.05 99.50 5.14 0.00 1.85 3.83 2.57 9.97 230.08 242.15 2.59 3.15 2.83 225.25 @p—è ˆëÿÿÿ 2009:10:11:00:15:00 9.92 0.00 1016.85 270.90 99.50 5.14 0.00 1.60 3.41 2.07 9.92 222.63 140.23 1.65 1.98 1.82 205.76 @p—è ˆëÿÿÿ 2009:10:11:00:20:00 9.92 0.00 1016.85 233.39 99.50 5.14 0.00 2.56 4.11 2.24 9.92 214.06 256.65 2.33 2.62 2.50 230.59 @p—è ˆëÿÿÿ 2009:10:11:00:25:00 9.92 0.00 1016.84 279.45 99.50 5.14 0.00 1.43 3.77 2.28 9.92 232.06 153.69 2.13 2.32 2.23 212.22 @p—è ˆëÿÿÿ 2009:10:11:00:30:00 9.92 0.00 1016.85 191.61 99.50 5.14 0.00 2.06 3.79 2.32 9.92 213.33 287.08 2.62 2.62 2.47 234.50 @p—è ˆëÿÿÿ 2009:10:11:00:35:00 9.92 0.00 1016.85 212.92 99.50 5.14 0.00 2.62 3.49 2.26 9.92 204.05 213.47 2.50 2.50 2.29 223.34 @p—è ˆëÿÿÿ 2009:10:11:00:40:00 9.86 0.00 1016.85 207.65 99.50 5.14 0.00 3.33 3.50 2.16 9.86 202.18 230.42 3.07 3.95 3.36 219.85 @p—è ˆëÿÿÿ 2009:10:11:00:45:00 9.84 0.00 1016.84 202.22 99.50 5.14 0.00 2.02 4.13 2.28 9.84 217.15 214.82 1.76 2.00 1.78 230.04 @p—è ˆëÿÿÿ 2009:10:11:00:50:00 9.81 0.00 1016.79 212.58 99.50 5.14 0.00 1.72 3.67 2.27 9.81 206.55 218.02 2.00 2.16 2.00 214.42 @p—è ˆëÿÿÿ 2009:10:11:00:55:00 9.76 0.00 1016.76 197.21 99.50 5.14 0.00 1.75 3.19 1.91 9.76 192.87 224.10 2.20 2.28 2.23 215.00 @p—è ˆëÿÿÿ 2009:10:11:01:00:00 9.71 0.00 1016.76 184.84 99.50 5.14 0.00 1.80 3.67 2.11 9.71 213.71 228.90 2.13 2.52 2.25 229.58 @p—è ˆëÿÿÿ 2009:10:11:01:05:00 9.65 0.00 1016.73 212.17 99.50 5.14 0.00 2.93 4.19 2.46 9.65 227.64 232.79 3.59 3.62 3.56 224.97 @p—è ˆëÿÿÿ 2009:10:11:01:10:00 9.58 0.00 1016.73 238.32 99.50 5.14 0.00 3.22 3.67 2.30 9.58 240.16 237.42 3.15 3.21 3.11 246.93 @p—è ˆëÿÿÿ 2009:10:11:01:15:00 9.71 0.00 1016.71 258.63 99.50 5.14 0.00 2.03 4.23 2.80 9.71 244.83 208.50 2.30 2.30 2.23 243.19 @p—è ˆëÿÿÿ 2009:10:11:01:20:00 9.76 0.00 1016.71 271.26 99.50 5.14 0.00 3.87 4.89 2.76 9.76 248.44 252.27 3.97 4.33 4.12 264.21 @p—è ˆëÿÿÿ 2009:10:11:01:25:00 9.92 0.00 1016.71 226.62 99.50 5.14 0.00 1.96 4.53 2.84 9.92 256.99 273.25 2.31 2.31 2.25 245.85 @p—è ˆëÿÿÿ 2009:10:11:01:30:00 9.89 0.00 1016.71 277.17 99.50 5.14 0.00 2.76 3.85 2.33 9.89 241.32 270.86 2.67 2.67 2.53 261.13 @p—è ˆëÿÿÿ 2009:10:11:01:35:00 9.84 0.00 1016.71 233.56 99.50 5.14 0.00 3.36 3.95 2.56 9.84 233.16 227.13 3.79 4.35 4.12 233.80 @p—è ˆëÿÿÿ 2009:10:11:01:40:00 9.76 0.00 1016.71 195.20 99.50 5.14 0.00 1.84 3.76 2.47 9.76 220.80 287.34 2.42 2.42 2.27 254.43 @p—è ˆëÿÿÿ 2009:10:11:01:45:00 9.65 0.00 1016.71 267.15 99.50 5.14 0.00 2.67 3.80 2.55 9.65 230.00 255.98 3.44 3.83 3.44 250.66 @p—è ˆëÿÿÿ 2009:10:11:01:50:00 9.63 0.00 1016.78 223.03 99.50 5.14 0.00 2.15 4.15 2.38 9.63 219.39 181.59 1.65 2.01 1.72 236.13 @p—è ˆëÿÿÿ 2009:10:11:01:55:00 9.60 0.00 1016.78 214.09 99.50 5.14 0.00 2.22 4.02 2.52 9.60 229.10 228.15 1.98 2.42 2.18 225.42 @p—è ˆëÿÿÿ 2009:10:11:02:00:00 9.60 0.00 1016.75 219.44 99.50 5.14 0.00 2.13 3.14 1.86 9.60 213.55 217.09 2.62 2.67 2.62 221.00 @p—è ˆëÿÿÿ 2009:10:11:02:05:00 9.60 0.00 1016.75 232.05 99.50 5.14 0.00 2.35 3.01 2.05 9.60 212.44 232.87 2.50 2.50 2.44 229.98 @p—è ˆëÿÿÿ 2009:10:11:02:10:00 9.63 0.00 1016.78 263.89 99.50 5.14 0.00 3.07 4.25 2.60 9.63 239.92 263.50 2.96 3.67 3.34 266.05 @p—è ˆëÿÿÿ 2009:10:11:02:15:00 9.84 0.00 1016.79 273.45 99.50 5.14 0.00 2.24 4.27 2.68 9.84 256.28 241.47 2.33 2.64 2.33 262.12 @p—è ˆëÿÿÿ 2009:10:11:02:20:00 10.02 0.00 1016.84 273.81 99.50 5.14 0.00 2.60 4.37 3.16 10.02 256.02 261.04 2.55 2.97 2.70 246.09 @p—è ˆëÿÿÿ 2009:10:11:02:25:00 10.13 0.00 1016.89 278.26 99.50 5.14 0.00 3.40 6.14 3.29 10.13 254.73 263.31 5.79 6.10 5.70 256.33 @p—è ˆëÿÿÿ 2009:10:11:02:30:00 10.26 0.00 1016.92 294.90 99.15 5.14 0.00 4.86 6.93 3.74 10.26 254.82 294.75 4.86 4.86 4.67 283.55 @p—è ˆëÿÿÿ 2009:10:11:02:35:00 10.23 0.00 1016.96 235.40 98.97 5.14 0.00 3.95 6.01 3.22 10.23 250.57 228.90 4.00 4.31 4.03 233.16 @p—è ˆëÿÿÿ 2009:10:11:02:40:00 10.07 0.00 1016.98 243.25 99.50 5.14 0.00 2.83 5.64 3.22 10.07 235.81 227.98 2.44 2.44 2.36 242.51 @p—è ˆëÿÿÿ 2009:10:11:02:45:00 9.97 0.00 1017.00 313.99 99.50 5.14 0.00 2.87 6.05 3.15 9.97 249.65 260.70 3.81 4.77 3.86 267.20 @p—è ˆëÿÿÿ 2009:10:11:02:50:00 9.92 0.00 1016.98 242.75 99.50 5.14 0.00 2.91 4.76 3.05 9.92 254.51 236.92 3.50 4.35 3.81 249.68 @p—è ˆëÿÿÿ 2009:10:11:02:55:00 9.89 0.00 1017.00 276.45 99.50 5.14 0.00 2.92 5.68 3.36 9.89 250.43 274.56 5.10 5.33 5.11 275.92 @p—è ˆëÿÿÿ 2009:10:11:03:00:00 9.89 0.00 1017.01 262.14 99.50 5.14 0.00 2.97 4.65 3.22 9.89 262.59 249.57 3.15 4.18 3.56 254.82 @p—è ˆëÿÿÿ 2009:10:11:03:05:00 9.86 0.00 1017.00 243.75 99.50 5.14 0.00 3.36 4.63 3.04 9.86 257.68 272.98 3.91 4.08 3.87 240.82 @p—è ˆëÿÿÿ 2009:10:11:03:10:00 9.81 0.00 1017.01 219.60 99.50 5.14 0.00 2.26 5.39 3.15 9.81 248.35 229.41 3.44 3.44 3.28 232.22 @p—è ˆëÿÿÿ 2009:10:11:03:15:00 9.73 0.00 1017.01 199.63 99.50 5.14 0.00 2.27 3.50 2.38 9.73 234.05 195.33 2.14 3.01 2.53 251.03 @p—è ˆëÿÿÿ 2009:10:11:03:20:00 9.73 0.00 1017.04 265.98 99.50 5.14 0.00 2.94 3.98 2.66 9.73 256.83 253.62 2.39 2.97 2.68 234.15 @p—è ˆëÿÿÿ 2009:10:11:03:25:00 9.73 0.00 1017.07 232.97 99.50 5.14 0.00 2.27 3.93 2.47 9.73 240.13 285.50 2.75 3.48 3.19 251.06 @p—è ˆëÿÿÿ 2009:10:11:03:30:00 9.81 0.00 1017.09 275.17 99.50 5.14 0.00 4.19 4.19 2.53 9.81 231.35 238.94 3.88 4.31 3.89 260.28 @p—è ˆëÿÿÿ 2009:10:11:03:35:00 9.84 0.00 1017.09 234.14 99.50 5.14 0.00 2.42 4.19 2.19 9.84 237.10 281.44 2.32 2.48 2.32 250.43 @p—è ˆëÿÿÿ 2009:10:11:03:40:00 9.84 0.00 1017.10 242.58 99.50 5.14 0.00 3.18 3.70 2.47 9.84 237.55 246.36 3.23 3.81 3.25 243.26 @p—è ˆëÿÿÿ 2009:10:11:03:45:00 9.84 0.00 1017.12 236.48 99.50 5.14 0.00 2.06 3.30 2.12 9.84 221.08 245.27 3.19 3.31 3.00 245.68 @p—è ˆëÿÿÿ 2009:10:11:03:50:00 9.81 0.00 1017.17 229.63 99.50 5.14 0.00 2.24 3.71 2.43 9.81 241.10 278.18 2.38 2.90 2.70 248.00 @p—è ˆëÿÿÿ 2009:10:11:03:55:00 9.76 0.00 1017.17 260.46 99.50 5.14 0.00 2.79 3.18 1.98 9.76 245.46 257.33 3.00 3.13 3.00 254.72 @p—è ˆëÿÿÿ 2009:10:11:04:00:00 9.76 0.00 1017.23 236.48 99.50 5.14 0.00 1.35 2.79 1.90 9.76 246.25 227.30 2.36 2.58 2.50 228.65 @p—è ˆëÿÿÿ 2009:10:11:04:05:00 9.76 0.00 1017.25 214.59 99.50 5.14 0.00 2.19 3.14 1.93 9.76 214.42 226.97 2.09 2.15 2.09 224.12 @p—è ˆëÿÿÿ 2009:10:11:04:10:00 9.76 0.00 1017.29 191.69 99.50 5.14 0.00 2.02 3.49 2.49 9.76 211.14 231.10 2.34 2.40 2.17 221.16 @p—è ˆëÿÿÿ 2009:10:11:04:15:00 9.81 0.00 1017.34 228.13 99.50 5.14 0.00 1.48 2.91 1.93 9.81 212.89 135.93 1.39 1.68 1.50 203.61 @p—è ˆëÿÿÿ 2009:10:11:04:20:00 9.81 0.00 1017.40 231.05 99.50 5.14 0.00 2.16 3.07 2.07 9.81 223.59 241.56 2.46 2.84 2.67 225.50 @p—è ˆëÿÿÿ 2009:10:11:04:25:00 9.81 0.00 1017.42 227.21 99.50 5.14 0.00 2.71 3.30 1.99 9.81 203.09 228.75 2.54 2.97 2.75 227.41 @p—è ˆëÿÿÿ 2009:10:11:04:30:00 9.73 0.00 1017.42 201.55 99.50 5.14 0.00 1.74 2.95 2.04 9.73 223.61 202.50 2.02 2.10 1.97 222.65 @p—è ˆëÿÿÿ 2009:10:11:04:35:00 9.63 0.00 1017.42 185.17 99.50 5.14 0.00 2.81 3.15 1.79 9.63 193.82 229.66 3.03 3.03 2.82 226.90 @p—è ˆëÿÿÿ 2009:10:11:04:40:00 9.55 0.00 1017.43 216.43 99.50 5.14 0.00 2.32 3.88 2.38 9.55 231.02 249.50 3.08 3.17 2.90 240.54 @p—è ˆëÿÿÿ 2009:10:11:04:45:00 9.50 0.00 1017.45 268.90 99.50 5.14 0.00 2.54 3.88 2.30 9.50 233.86 245.43 2.17 2.17 1.93 236.89 @p—è ˆëÿÿÿ 2009:10:11:04:50:00 9.47 0.00 1017.43 201.30 99.50 5.14 0.00 3.03 3.03 2.15 9.47 218.20 232.95 3.16 3.16 2.80 222.25 @p—è ˆëÿÿÿ 2009:10:11:04:55:00 9.42 0.00 1017.48 185.01 99.50 5.14 0.00 2.06 4.02 2.24 9.42 215.80 245.43 3.09 3.11 3.03 247.38 @p—è ˆëÿÿÿ 2009:10:11:05:00:00 9.39 0.00 1017.48 208.07 99.50 5.14 0.00 1.85 3.06 2.22 9.39 227.43 217.35 2.14 2.95 2.44 229.96 @p—è ˆëÿÿÿ 2009:10:11:05:05:00 9.42 0.00 1017.48 203.73 99.50 5.14 0.00 2.02 4.23 2.54 9.42 225.68 254.97 2.39 2.66 2.54 233.65 @p—è ˆëÿÿÿ 2009:10:11:05:10:00 9.42 0.00 1017.48 222.69 99.50 5.14 0.00 2.72 4.31 2.43 9.42 227.47 272.63 2.90 3.25 3.04 240.51 @p—è ˆëÿÿÿ 2009:10:11:05:15:00 9.37 0.00 1017.48 201.30 99.50 5.14 0.00 2.17 3.48 2.23 9.37 213.78 243.07 2.50 2.50 2.42 235.02 @p—è ˆëÿÿÿ 2009:10:11:05:20:00 9.24 0.00 1017.46 193.78 99.32 5.14 0.00 2.08 4.00 1.92 9.24 224.33 199.22 2.29 2.36 2.29 212.46 @p—è ˆëÿÿÿ 2009:10:11:05:25:00 9.18 0.00 1017.46 249.77 99.50 5.14 0.00 2.71 3.79 2.27 9.18 235.98 228.82 2.47 3.50 2.85 217.90 @p—è ˆëÿÿÿ 2009:10:11:05:30:00 9.18 0.00 1017.46 235.57 99.15 5.14 0.00 4.51 5.92 3.01 9.18 231.90 285.23 5.33 5.44 5.15 263.64 @p—è ˆëÿÿÿ 2009:10:11:05:35:00 9.24 0.00 1017.50 249.60 98.01 5.14 0.00 2.78 5.28 2.95 9.24 246.06 244.17 2.64 3.27 2.77 263.52 @p—è ˆëÿÿÿ 2009:10:11:05:40:00 9.26 0.00 1017.50 235.57 96.96 5.14 0.00 2.81 6.19 3.21 9.26 248.94 288.14 5.30 5.30 4.37 258.63 @p—è ˆëÿÿÿ 2009:10:11:05:45:00 9.29 0.00 1017.56 257.37 95.13 5.14 0.00 2.61 5.96 3.93 9.29 261.73 268.55 2.71 3.02 2.75 262.13 @p—è ˆëÿÿÿ 2009:10:11:05:50:00 9.31 0.00 1017.60 263.47 94.51 5.14 0.00 2.95 6.28 3.85 9.31 255.99 261.38 3.36 4.08 3.77 257.30 @p—è ˆëÿÿÿ 2009:10:11:05:55:00 9.26 0.00 1017.65 245.76 94.60 5.14 0.00 2.69 6.38 3.85 9.26 261.29 229.07 3.01 3.42 2.92 253.09 @p—è ˆëÿÿÿ 2009:10:11:06:00:00 9.18 0.00 1017.65 236.98 94.69 5.14 0.00 3.23 5.22 3.32 9.18 256.65 196.60 2.40 2.48 2.32 227.97 @p—è ˆëÿÿÿ 2009:10:11:06:05:00 9.11 0.00 1017.64 241.16 95.13 0.00 0.00 3.49 5.60 3.31 9.11 252.01 245.61 4.69 4.83 4.60 244.78 @p—è ˆëÿÿÿ 2009:10:11:06:10:00 9.03 0.00 1017.62 245.51 95.13 0.00 0.00 2.71 5.53 2.92 9.03 246.04 270.00 3.34 3.93 3.54 234.98 @p—è ˆëÿÿÿ 2009:10:11:06:15:00 8.95 0.00 1017.60 250.52 95.74 0.00 0.00 3.74 3.74 2.54 8.95 249.39 249.06 3.11 3.23 3.12 245.90 @p—è ˆëÿÿÿ 2009:10:11:06:20:00 8.82 0.00 1017.62 244.51 96.26 0.00 0.00 1.24 3.88 2.10 8.82 248.88 201.00 1.75 1.75 1.66 210.48 @p—è ˆëÿÿÿ 2009:10:11:06:25:00 8.74 0.00 1017.62 240.91 96.79 0.00 0.00 2.56 3.27 1.99 8.74 226.94 251.93 3.17 3.26 3.13 240.46 @p—è ˆëÿÿÿ 2009:10:11:06:30:00 8.63 0.00 1017.65 230.38 96.87 0.00 0.00 1.34 3.05 2.13 8.63 234.65 226.79 2.42 2.45 2.35 233.10 @p—è ˆëÿÿÿ 2009:10:11:06:35:00 8.48 0.00 1017.71 225.45 97.49 0.00 0.00 1.73 3.15 1.89 8.48 235.68 225.95 1.46 1.55 1.50 222.93 @p—è ˆëÿÿÿ 2009:10:11:06:40:00 8.40 0.00 1017.73 193.70 97.92 0.00 0.00 2.11 3.10 1.80 8.40 218.35 242.75 2.20 2.20 2.09 215.95 @p—è ˆëÿÿÿ 2009:10:11:06:45:00 8.32 0.00 1017.73 207.57 97.75 0.00 0.00 1.41 2.74 1.97 8.32 205.16 239.11 2.80 2.80 2.25 239.64 @p—è ˆëÿÿÿ 2009:10:11:06:50:00 8.19 0.00 1017.81 204.98 98.62 0.00 0.00 1.55 2.08 1.41 8.19 202.95 229.50 2.31 2.60 2.47 244.55 @p—è ˆëÿÿÿ 2009:10:11:06:55:00 8.11 0.00 1017.87 218.77 98.80 0.00 0.00 1.41 2.21 1.64 8.11 219.89 222.83 1.78 2.00 1.79 250.90 @p—è ˆëÿÿÿ 2009:10:11:07:00:00 8.03 0.00 1017.89 199.71 99.41 0.00 0.00 1.84 2.33 1.52 8.03 218.69 218.53 1.77 1.77 1.35 224.39 @p—è ˆëÿÿÿ 2009:10:11:07:05:00 8.09 0.00 1017.96 250.02 99.50 0.00 0.00 1.86 2.16 1.42 8.09 211.51 244.00 2.51 2.51 2.40 254.16 @p—è ˆëÿÿÿ 2009:10:11:07:10:00 8.01 0.00 1017.95 255.12 99.50 0.00 0.00 2.39 2.47 1.58 8.01 251.56 254.38 2.37 2.75 2.52 257.35 @p—è ˆëÿÿÿ 2009:10:11:07:15:00 7.85 0.00 1017.93 210.75 99.50 0.00 0.00 0.74 2.39 1.44 7.85 238.69 185.47 1.34 1.59 1.45 211.00 @p—è ˆëÿÿÿ 2009:10:11:07:20:00 7.80 0.00 1017.93 210.16 99.50 0.00 0.00 1.52 2.25 1.44 7.80 214.44 190.86 1.34 1.50 1.42 208.70 @p—è ˆëÿÿÿ 2009:10:11:07:25:00 7.72 0.34 1017.93 197.04 99.50 0.00 0.00 0.73 1.73 1.26 7.72 202.80 198.96 1.05 1.22 1.13 204.75 @p—è ˆëÿÿÿ 2009:10:11:07:30:00 7.72 1.02 1018.03 198.38 99.50 0.00 0.00 1.34 1.47 1.10 7.72 198.32 205.54 1.03 1.15 1.05 198.09 @p—è ˆëÿÿÿ 2009:10:11:07:35:00 7.72 2.04 1018.10 195.54 99.50 0.00 0.00 1.35 1.82 1.35 7.72 198.31 218.11 1.66 1.72 1.68 217.32 @p—è ˆëÿÿÿ 2009:10:11:07:40:00 7.75 5.11 1018.14 196.37 99.50 0.00 0.00 1.47 1.63 1.37 7.75 196.60 230.09 1.84 1.84 1.82 224.75 @p—è ˆëÿÿÿ 2009:10:11:07:45:00 7.69 8.53 1018.14 183.25 99.50 0.00 0.00 1.43 1.75 1.24 7.69 186.09 201.66 1.63 1.65 1.63 205.46 @p—è ˆëÿÿÿ 2009:10:11:07:50:00 7.67 15.01 1018.17 174.23 99.50 0.00 0.00 1.64 1.86 1.41 7.67 183.97 213.30 1.83 1.83 1.80 215.22 @p—è ˆëÿÿÿ 2009:10:11:07:55:00 7.85 19.79 1018.18 197.71 99.50 0.00 0.00 1.60 2.11 1.37 7.85 185.76 210.94 1.56 1.72 1.62 211.72 @p—è ˆëÿÿÿ 2009:10:11:08:00:00 8.11 34.12 1018.20 212.42 99.50 0.00 0.00 1.44 2.11 1.49 8.11 207.90 251.09 1.72 2.01 1.87 240.42 @p—è ˆëÿÿÿ 2009:10:11:08:05:00 8.35 39.58 1018.20 221.44 99.41 0.00 0.00 1.57 2.41 1.67 8.35 207.33 210.35 2.00 2.25 2.01 211.95 @p—è ˆëÿÿÿ 2009:10:11:08:10:00 8.58 50.16 1018.25 194.20 98.71 0.00 0.00 1.13 2.42 1.58 8.58 205.54 183.95 1.23 1.33 1.23 181.60 @p—è ˆëÿÿÿ 2009:10:11:08:15:00 8.84 71.33 1018.25 162.94 97.92 0.00 0.00 2.29 2.48 1.66 8.84 195.09 195.42 2.33 2.33 2.28 202.79 @p—è ˆëÿÿÿ 2009:10:11:08:20:00 9.00 83.61 1018.25 204.23 97.14 0.00 0.00 1.73 3.00 2.06 9.00 188.37 209.17 1.47 1.65 1.59 217.16 @p—è ˆëÿÿÿ 2009:10:11:08:25:00 9.11 93.51 1018.25 213.67 97.31 0.00 0.00 1.78 3.12 2.21 9.11 211.71 194.91 2.44 2.56 2.46 210.88 @p—è ˆëÿÿÿ 2009:10:11:08:30:00 9.26 97.60 1018.28 209.83 96.96 0.00 0.00 0.86 2.43 1.40 9.26 191.92 166.25 1.23 1.26 1.25 197.73 @p—è ˆëÿÿÿ 2009:10:11:08:35:00 9.60 106.14 1018.31 206.90 95.83 0.00 0.00 1.03 2.39 1.42 9.60 189.16 218.28 1.39 1.78 1.48 208.31 @p—è ˆëÿÿÿ 2009:10:11:08:40:00 9.84 123.88 1018.31 234.14 95.74 0.00 0.00 3.09 3.12 1.87 9.84 215.17 293.25 2.97 3.19 3.08 238.88 @p—è ˆëÿÿÿ 2009:10:11:08:45:00 10.02 132.41 1018.28 221.94 94.78 0.00 0.00 2.13 3.20 1.95 10.02 222.17 256.65 2.04 2.78 2.31 243.54 @p—è ˆëÿÿÿ 2009:10:11:08:50:00 10.20 148.12 1018.28 201.14 93.99 0.00 0.00 2.67 3.92 2.16 10.20 212.98 221.75 2.89 3.37 3.00 230.97 @p—è ˆëÿÿÿ 2009:10:11:08:55:00 10.26 183.27 1018.28 166.25 94.17 0.00 0.00 3.58 4.70 2.96 10.26 209.37 205.29 3.83 3.83 3.55 218.95 @p—è ˆëÿÿÿ 2009:10:11:09:00:00 10.57 241.29 1018.23 220.77 93.64 0.00 0.00 1.55 4.00 2.67 10.57 214.60 277.21 1.53 2.04 1.72 327.27 @p—è ˆëÿÿÿ 2009:10:11:09:05:00 10.86 196.24 1018.23 285.53 91.11 0.00 0.00 3.92 5.60 3.04 10.86 238.72 227.05 3.63 4.61 3.68 247.62 @p—è ˆëÿÿÿ 2009:10:11:09:10:00 10.44 142.66 1018.18 255.62 91.81 0.00 0.00 3.90 5.88 3.07 10.44 255.92 257.50 5.10 5.87 5.20 260.26 @p—è ˆëÿÿÿ 2009:10:11:09:15:00 10.62 260.06 1018.18 243.83 91.02 0.00 0.00 4.07 6.19 3.67 10.62 259.59 254.80 4.04 4.33 4.01 254.71 @p—è ˆëÿÿÿ 2009:10:11:09:20:00 11.01 248.11 1018.18 233.98 89.36 0.00 0.00 3.57 5.25 3.47 11.01 248.63 242.23 4.00 4.50 4.01 248.89 @p—è ˆëÿÿÿ 2009:10:11:09:25:00 11.54 345.04 1018.15 247.60 86.48 0.00 0.00 4.81 5.92 3.52 11.54 258.07 245.86 5.16 6.01 5.70 265.97 @p—è ˆëÿÿÿ 2009:10:11:09:30:00 12.09 386.00 1018.09 286.99 84.20 0.00 0.00 4.76 5.32 3.33 12.09 254.88 278.97 5.92 6.66 6.12 270.02 @p—è ˆëÿÿÿ 2009:10:11:09:35:00 12.24 376.10 1018.07 252.78 83.77 0.00 0.00 3.08 6.75 3.54 12.24 257.00 203.85 3.50 4.69 4.03 243.95 @p—è ˆëÿÿÿ 2009:10:11:09:40:00 12.43 375.42 1018.07 248.18 82.81 0.00 0.00 4.40 6.48 3.41 12.43 245.68 248.39 5.96 5.96 5.70 254.19 @p—è ˆëÿÿÿ 2009:10:11:09:45:00 11.85 200.00 1018.10 252.78 85.52 0.00 0.00 3.65 7.88 4.54 11.85 246.80 242.50 4.44 4.94 4.62 249.04 @p—è ˆëÿÿÿ 2009:10:11:09:50:00 11.35 167.57 1018.09 239.74 86.74 0.00 0.00 4.53 6.19 3.63 11.35 248.68 285.67 6.25 7.42 6.50 265.43 @p—è ˆëÿÿÿ 2009:10:11:09:55:00 11.12 174.05 1018.07 239.16 86.39 0.00 0.00 3.93 6.87 4.19 11.12 239.05 245.27 6.19 6.72 5.44 234.03 @p—è ˆëÿÿÿ 2009:10:11:10:00:00 11.04 206.82 1018.07 223.45 87.09 0.00 0.00 3.50 7.58 4.33 11.04 248.56 250.00 3.44 3.65 3.45 250.63 @p—è ˆëÿÿÿ 2009:10:11:10:05:00 11.22 191.46 1018.10 273.90 88.57 0.00 0.00 2.20 4.27 2.95 11.22 253.03 244.09 2.75 2.95 2.85 267.36 @p—è ˆëÿÿÿ 2009:10:11:10:10:00 11.30 211.94 1018.09 220.02 87.96 0.00 0.00 3.20 5.22 3.35 11.30 242.55 241.72 4.00 4.28 3.83 244.95 @p—è ˆëÿÿÿ 2009:10:11:10:15:00 11.38 218.42 1018.04 243.25 87.52 0.00 0.00 3.93 5.68 3.58 11.38 252.24 258.26 3.71 4.50 4.03 259.91 @p—è ˆëÿÿÿ 2009:10:11:10:20:00 11.48 224.57 1018.01 274.63 86.39 0.00 0.00 3.49 6.33 3.40 11.48 244.34 261.46 6.34 6.34 5.84 260.44 @p—è ˆëÿÿÿ 2009:10:11:10:25:00 11.59 326.61 1018.01 260.71 86.74 0.00 0.00 2.95 6.53 3.92 11.59 248.17 234.64 3.17 5.07 3.89 260.95 @p—è ˆëÿÿÿ 2009:10:11:10:30:00 11.96 264.50 1018.01 260.89 85.25 0.00 0.00 3.80 5.06 3.02 11.96 257.25 283.82 4.33 4.91 4.45 268.33 @p—è ˆëÿÿÿ 2009:10:11:10:35:00 11.93 244.36 1018.03 243.00 85.43 0.00 0.00 3.79 6.81 3.62 11.93 250.60 271.92 4.61 6.34 5.67 265.34 @p—è ˆëÿÿÿ 2009:10:11:10:40:00 11.82 332.07 1018.03 232.39 85.78 0.00 0.00 3.02 8.48 4.58 11.82 243.81 181.42 3.61 4.08 3.81 222.26 @p—è ˆëÿÿÿ 2009:10:11:10:45:00 12.06 277.81 1018.03 219.52 84.64 0.00 0.00 4.49 5.64 3.80 12.06 251.21 263.31 4.08 4.83 4.32 240.12 @p—è ˆëÿÿÿ 2009:10:11:10:50:00 11.98 306.13 1018.00 252.61 84.99 0.00 0.00 3.39 7.11 4.73 11.98 249.12 251.76 6.61 6.90 6.41 259.65 @p—è ˆëÿÿÿ 2009:10:11:10:55:00 12.03 362.78 1017.93 290.81 85.43 0.00 0.00 4.00 6.81 4.36 12.03 245.28 276.15 5.71 5.71 5.14 262.64 @p—è ˆëÿÿÿ 2009:10:11:11:00:00 12.22 438.55 1017.89 271.08 83.51 0.00 0.00 3.31 8.39 4.30 12.22 251.66 274.21 3.11 4.26 3.53 255.20 @p—è ˆëÿÿÿ 2009:10:11:11:05:00 12.43 508.85 1017.89 178.13 83.33 0.00 0.00 3.77 7.30 4.82 12.43 248.82 228.75 5.16 6.29 5.47 233.06 @p—è ˆëÿÿÿ 2009:10:11:11:10:00 12.58 333.43 1017.89 307.45 81.23 0.00 0.00 5.12 7.65 4.67 12.58 259.08 258.68 6.55 7.56 6.75 259.82 @p—è ˆëÿÿÿ 2009:10:11:11:15:00 12.64 350.84 1017.90 254.45 80.62 0.00 0.00 5.22 8.57 4.46 12.64 252.23 238.43 6.96 7.28 6.86 240.18 @p—è ˆëÿÿÿ 2009:10:11:11:20:00 12.48 292.82 1017.90 287.99 81.32 0.00 0.00 2.38 7.65 4.99 12.48 260.67 270.34 3.07 4.94 3.67 257.16 @p—è ˆëÿÿÿ 2009:10:11:11:25:00 12.27 219.44 1017.92 287.53 81.93 0.00 0.00 4.53 8.67 5.08 12.27 261.84 271.75 6.90 8.77 7.18 266.31 @p—è ˆëÿÿÿ 2009:10:11:11:30:00 12.22 228.66 1017.93 238.82 82.98 0.00 0.00 4.95 7.65 4.61 12.22 255.64 238.10 5.40 6.90 6.04 257.75 @p—è ˆëÿÿÿ 2009:10:11:11:35:00 12.24 260.40 1017.92 249.85 83.16 0.00 0.00 5.84 7.73 4.76 12.24 248.59 245.02 5.83 5.96 5.79 250.97 @p—è ˆëÿÿÿ 2009:10:11:11:40:00 12.50 315.00 1017.93 265.98 83.16 0.00 0.00 3.95 6.99 4.01 12.50 262.22 278.09 5.92 6.96 5.70 269.39 @p—è ˆëÿÿÿ 2009:10:11:11:45:00 12.66 254.60 1017.92 263.97 81.15 0.00 0.00 4.58 6.53 4.47 12.66 260.06 266.60 6.72 6.72 6.07 254.56 @p—è ˆëÿÿÿ 2009:10:11:11:50:00 12.74 297.60 1017.87 273.90 79.75 0.00 0.00 4.53 7.65 4.35 12.74 244.61 264.00 5.19 6.14 5.53 253.05 @p—è ˆëÿÿÿ 2009:10:11:11:55:00 12.71 262.10 1017.84 262.47 79.05 0.00 0.00 2.24 7.81 5.15 12.71 254.69 204.61 3.10 3.14 3.02 244.69 @p—è ˆëÿÿÿ 2009:10:11:12:00:00 12.92 384.28 1017.81 233.56 77.91 0.00 0.00 3.83 6.10 4.41 12.92 261.83 279.59 3.95 4.89 4.22 268.35 @p—è ˆëÿÿÿ 2009:10:11:12:05:00 13.37 365.85 1017.81 203.98 77.48 0.00 0.00 2.80 4.95 3.19 13.37 246.78 249.82 5.23 5.23 4.58 253.40 @p—è ˆëÿÿÿ 2009:10:11:12:10:00 13.60 406.13 1017.79 271.99 75.12 0.00 0.00 3.45 6.23 3.37 13.60 264.28 259.18 5.26 6.01 5.30 261.81 @p—è ˆëÿÿÿ 2009:10:11:12:15:00 13.71 301.01 1017.78 268.74 76.17 0.00 0.00 2.77 6.48 3.49 13.71 247.35 234.39 3.39 4.02 3.75 233.79 @p—è ˆëÿÿÿ 2009:10:11:12:20:00 13.37 166.20 1017.76 242.58 76.87 0.00 0.00 3.13 6.99 3.85 13.37 241.55 298.01 3.04 3.65 3.30 284.64 @p—è ˆëÿÿÿ 2009:10:11:12:25:00 13.42 249.82 1017.75 283.35 78.44 0.00 0.00 1.83 4.76 2.87 13.42 259.24 285.23 2.22 2.80 2.46 250.86 @p—è ˆëÿÿÿ 2009:10:11:12:30:00 13.63 278.83 1017.75 228.96 77.48 0.00 0.00 2.42 4.86 2.68 13.63 245.74 242.50 2.71 2.81 2.64 226.97 @p—è ˆëÿÿÿ 2009:10:11:12:35:00 13.84 328.66 1017.71 275.35 76.17 0.00 0.00 2.10 5.06 2.75 13.84 253.04 119.77 2.37 2.78 2.34 252.55 @p—è ˆëÿÿÿ 2009:10:11:12:40:00 13.89 461.76 1017.65 192.69 73.98 0.00 0.00 2.61 6.38 3.52 13.89 242.55 247.12 3.14 3.40 2.98 238.43 @p—è ˆëÿÿÿ 2009:10:11:12:45:00 13.86 241.63 1017.57 276.17 73.37 0.00 0.00 4.73 7.81 4.09 13.86 232.10 258.93 5.83 6.78 6.13 235.43 @p—è ˆëÿÿÿ 2009:10:11:12:50:00 13.60 280.88 1017.54 240.41 73.72 0.00 0.00 2.87 6.64 4.09 13.60 254.69 241.90 3.71 3.76 3.58 247.58 @p—è ˆëÿÿÿ 2009:10:11:12:55:00 13.71 234.12 1017.51 269.32 73.20 0.00 0.00 4.17 6.10 3.65 13.71 261.24 266.77 3.98 3.98 3.50 267.14 @p—è ˆëÿÿÿ 2009:10:11:13:00:00 13.81 181.56 1017.46 297.26 72.50 0.00 0.00 5.12 5.28 2.96 13.81 256.14 271.66 4.04 6.25 5.25 288.27 @p—è ˆëÿÿÿ 2009:10:11:13:05:00 13.52 185.32 1017.42 270.72 73.02 0.00 0.00 3.32 6.75 4.27 13.52 267.89 253.70 6.55 6.55 5.69 260.73 @p—è ˆëÿÿÿ 2009:10:11:13:10:00 13.42 188.73 1017.39 235.82 73.28 0.00 0.00 2.98 7.73 4.84 13.42 244.17 251.59 3.25 3.73 3.45 240.88 @p—è ˆëÿÿÿ 2009:10:11:13:15:00 13.58 301.35 1017.39 271.35 72.32 0.00 0.00 3.10 5.96 3.81 13.58 257.93 290.08 5.51 5.51 4.56 278.77 @p—è ˆëÿÿÿ 2009:10:11:13:20:00 13.99 470.64 1017.39 235.31 72.06 0.00 0.00 4.65 6.33 3.55 13.99 265.72 233.46 4.97 6.10 5.47 226.14 @p—è ˆëÿÿÿ 2009:10:11:13:25:00 14.23 369.61 1017.29 142.50 70.14 0.00 0.00 3.13 8.76 4.09 14.23 244.98 189.51 3.46 4.31 3.82 197.50 @p—è ˆëÿÿÿ 2009:10:11:13:30:00 14.54 428.66 1017.26 287.81 69.96 0.00 0.00 2.50 7.24 4.12 14.54 251.97 142.75 2.19 2.78 2.54 227.48 @p—è ˆëÿÿÿ 2009:10:11:13:35:00 14.73 321.83 1017.20 251.11 67.52 0.00 0.00 2.90 6.19 3.51 14.73 247.31 290.52 3.48 4.51 3.65 271.43 @p—è ˆëÿÿÿ 2009:10:11:13:40:00 14.54 290.43 1017.12 295.72 67.08 0.00 0.00 4.63 7.51 4.31 14.54 256.05 294.84 5.44 6.29 5.78 266.01 @p—è ˆëÿÿÿ 2009:10:11:13:45:00 14.33 278.49 1017.06 259.71 67.78 0.00 0.00 3.87 8.04 4.59 14.33 256.03 237.25 6.50 6.50 5.18 257.86 @p—è ˆëÿÿÿ 2009:10:11:13:50:00 14.33 349.48 1016.95 316.72 67.52 0.00 0.00 2.89 6.23 4.29 14.33 264.75 312.82 4.69 5.83 4.07 311.20 @p—è ˆëÿÿÿ 2009:10:11:13:55:00 14.23 187.02 1016.85 272.35 67.34 0.00 0.00 2.93 6.33 4.22 14.23 258.42 253.28 2.79 4.31 3.33 254.58 @p—è ˆëÿÿÿ 2009:10:11:14:00:00 14.05 122.52 1016.81 223.70 70.75 0.00 0.00 3.16 7.65 3.87 14.05 230.52 226.12 3.91 6.01 5.23 238.66 @p—è ˆëÿÿÿ 2009:10:11:14:05:00 13.84 149.82 1016.71 252.94 70.40 0.00 0.00 4.46 6.53 4.20 13.84 244.96 243.16 4.64 6.10 4.91 252.25 @p—è ˆëÿÿÿ 2009:10:11:14:10:00 13.76 272.35 1016.67 266.65 70.75 0.00 0.00 5.64 7.37 4.51 13.76 247.00 264.58 7.15 7.15 5.61 256.92 @p—è ˆëÿÿÿ 2009:10:11:14:15:00 13.89 269.61 1016.64 199.13 69.61 0.00 0.00 3.14 9.07 4.48 13.89 245.76 256.57 4.64 5.33 4.90 273.18 @p—è ˆëÿÿÿ 2009:10:11:14:20:00 13.89 262.10 1016.60 254.45 68.65 0.00 0.00 4.42 7.65 4.68 13.89 256.57 221.23 4.89 5.92 5.13 230.19 @p—è ˆëÿÿÿ 2009:10:11:14:25:00 13.89 250.50 1016.54 239.49 69.61 0.00 0.00 3.22 9.07 4.69 13.89 250.03 235.23 4.06 4.06 3.46 251.55 @p—è ˆëÿÿÿ 2009:10:11:14:30:00 13.97 264.15 1016.50 272.26 69.26 0.00 0.00 4.00 7.30 4.31 13.97 248.89 272.01 5.92 5.92 5.39 250.70 @p—è ˆëÿÿÿ 2009:10:11:14:35:00 14.02 299.31 1016.43 314.81 70.23 0.00 0.00 4.15 7.58 4.31 14.02 245.15 232.36 4.00 6.10 5.30 253.57 @p—è ˆëÿÿÿ 2009:10:11:14:40:00 14.13 240.94 1016.39 247.68 69.96 0.00 0.00 3.44 6.99 3.67 14.13 248.15 254.04 3.36 5.19 3.95 261.91 @p—è ˆëÿÿÿ 2009:10:11:14:45:00 14.13 191.80 1016.37 276.81 70.66 0.00 0.00 2.09 6.99 3.40 14.13 247.54 203.68 2.05 2.47 2.22 254.42 @p—è ˆëÿÿÿ 2009:10:11:14:50:00 14.23 221.15 1016.35 282.99 67.17 0.00 0.00 4.17 8.76 3.10 14.23 235.76 251.25 5.40 5.83 5.64 259.31 @p—è ˆëÿÿÿ 2009:10:11:14:55:00 14.05 233.44 1016.35 258.21 69.09 0.00 0.00 6.01 6.10 4.06 14.05 256.85 285.67 5.71 6.50 5.93 265.75 @p—è ˆëÿÿÿ 2009:10:11:15:00:00 14.18 191.12 1016.32 260.46 68.04 0.00 0.00 3.49 6.01 3.24 14.18 262.26 264.58 4.77 5.23 4.96 270.03 @p—è ˆëÿÿÿ 2009:10:11:15:05:00 14.13 167.23 1016.32 265.48 68.83 0.00 0.00 3.05 5.06 3.16 14.13 260.75 295.28 4.06 4.06 3.52 254.46 @p—è ˆëÿÿÿ 2009:10:11:15:10:00 14.07 84.98 1016.26 230.55 68.91 0.00 0.00 2.46 4.33 2.63 14.07 258.18 247.71 3.32 3.44 3.19 236.54 @p—è ˆëÿÿÿ 2009:10:11:15:15:00 13.84 43.00 1016.18 242.50 69.26 0.00 0.00 4.92 5.64 2.89 13.84 244.58 257.16 5.37 6.01 5.78 254.50 @p—è ˆëÿÿÿ 2009:10:11:15:20:00 13.63 46.41 1016.12 270.53 71.10 0.00 0.00 2.70 4.92 2.87 13.63 250.47 269.81 2.90 3.29 3.03 278.63 @p—è ˆëÿÿÿ 2009:10:11:15:25:00 13.50 41.63 1016.07 243.83 71.36 0.00 0.00 3.60 4.44 2.86 13.50 261.27 223.93 3.67 4.14 3.77 249.87 @p—è ˆëÿÿÿ 2009:10:11:15:30:00 13.39 53.24 1016.03 253.45 70.49 0.00 0.00 4.42 5.19 3.37 13.39 249.65 257.91 5.40 5.40 4.98 250.00 @p—è ˆëÿÿÿ 2009:10:11:15:35:00 13.32 94.87 1016.00 285.99 70.66 0.00 0.00 4.29 8.39 4.03 13.32 264.13 268.97 5.47 6.61 5.75 267.22 @p—è ˆëÿÿÿ 2009:10:11:15:40:00 13.37 169.96 1015.96 254.03 72.06 0.00 0.00 2.49 6.87 3.82 13.37 253.55 273.77 2.30 2.54 2.38 263.98 @p—è ˆëÿÿÿ 2009:10:11:15:45:00 13.63 165.86 1015.89 252.94 71.89 0.00 0.00 3.68 4.84 3.20 13.63 251.03 281.44 4.61 5.47 4.59 264.43 @p—è ˆëÿÿÿ 2009:10:11:15:50:00 13.60 190.78 1015.82 242.58 71.71 0.00 0.00 4.06 6.59 3.82 13.60 260.75 264.25 3.75 4.89 4.17 265.75 @p—è ˆëÿÿÿ 2009:10:11:15:55:00 13.76 188.39 1015.78 275.63 72.06 0.00 0.00 3.93 5.80 3.29 13.76 261.26 298.89 3.88 4.67 4.23 268.86 @p—è ˆëÿÿÿ 2009:10:11:16:00:00 13.97 211.94 1015.73 264.81 72.23 0.00 0.00 3.55 4.06 2.62 13.97 263.75 240.97 2.78 3.37 2.95 260.75 @p—è ˆëÿÿÿ 2009:10:11:16:05:00 13.97 134.80 1015.73 279.35 72.32 0.00 0.00 3.53 5.25 2.77 13.97 268.96 281.09 3.30 3.61 3.34 277.90 @p—è ˆëÿÿÿ 2009:10:11:16:10:00 13.71 138.22 1015.70 247.43 72.93 0.00 0.00 2.01 5.68 3.33 13.71 267.36 311.77 3.12 4.56 3.90 301.56 @p—è ˆëÿÿÿ 2009:10:11:16:15:00 13.65 143.68 1015.67 275.26 73.81 0.00 0.00 2.71 6.19 3.32 13.65 269.03 292.73 3.02 3.08 2.91 281.55 @p—è ˆëÿÿÿ 2009:10:11:16:20:00 13.71 164.16 1015.62 255.37 71.71 0.00 0.00 4.33 6.33 3.41 13.71 259.72 271.57 7.50 7.50 5.38 251.91 @p—è ˆëÿÿÿ 2009:10:11:16:25:00 13.73 139.58 1015.60 318.72 72.85 0.00 0.00 1.74 7.44 3.56 13.73 262.56 296.42 4.51 4.51 3.50 296.93 @p—è ˆëÿÿÿ 2009:10:11:16:30:00 13.60 104.43 1015.59 240.66 70.75 0.00 0.00 5.03 8.67 4.52 13.60 265.77 265.68 3.95 6.01 5.05 280.32 @p—è ˆëÿÿÿ 2009:10:11:16:35:00 13.39 86.00 1015.56 268.49 70.31 0.00 0.00 3.70 8.04 4.97 13.39 262.49 254.63 4.18 5.03 4.28 258.28 @p—è ˆëÿÿÿ 2009:10:11:16:40:00 13.45 91.80 1015.53 180.66 72.15 0.00 0.00 2.18 4.06 2.69 13.45 252.26 210.26 2.59 2.82 2.68 221.37 @p—è ˆëÿÿÿ 2009:10:11:16:45:00 13.39 101.70 1015.50 257.12 71.19 0.00 0.00 2.87 6.01 3.51 13.39 261.40 267.11 3.50 3.83 3.37 275.67 @p—è ˆëÿÿÿ 2009:10:11:16:50:00 13.39 81.22 1015.45 250.02 70.92 0.00 0.00 4.00 5.25 2.83 13.39 249.24 250.50 3.88 5.40 4.48 285.13 @p—è ˆëÿÿÿ 2009:10:11:16:55:00 13.29 83.61 1015.39 262.47 70.84 0.00 0.00 3.15 7.51 4.03 13.29 252.71 268.38 4.26 5.59 4.68 260.52 @p—è ˆëÿÿÿ 2009:10:11:17:00:00 13.24 66.20 1015.32 252.94 71.62 0.00 0.00 3.60 4.76 3.21 13.24 253.85 266.10 5.44 5.83 5.45 269.00 @p—è ˆëÿÿÿ 2009:10:11:17:05:00 13.11 72.69 1015.28 216.34 70.57 0.00 0.00 5.35 8.67 4.92 13.11 250.53 249.57 5.96 7.87 6.87 239.11 @p—è ˆëÿÿÿ 2009:10:11:17:10:00 13.03 69.96 1015.18 240.50 70.92 0.00 0.00 4.13 7.24 4.49 13.03 245.05 259.94 4.64 5.96 5.34 256.53 @p—è ˆëÿÿÿ 2009:10:11:17:15:00 13.00 80.54 1015.14 254.20 71.19 0.00 0.00 3.68 6.33 4.21 13.00 256.81 250.92 4.69 4.83 4.38 235.36 @p—è ˆëÿÿÿ 2009:10:11:17:20:00 13.00 83.61 1015.04 259.96 72.06 0.00 0.00 2.63 5.46 3.42 13.00 255.38 258.42 2.78 3.15 2.93 251.51 @p—è ˆëÿÿÿ 2009:10:11:17:25:00 13.00 79.17 1015.03 252.44 71.62 0.00 0.00 3.44 4.46 2.76 13.00 248.80 272.01 3.30 4.94 4.02 263.25 @p—è ˆëÿÿÿ 2009:10:11:17:30:00 12.95 64.16 1015.01 219.19 72.76 0.00 0.00 3.53 5.49 3.34 12.95 254.53 194.15 3.29 3.78 3.20 236.43 @p—è ˆëÿÿÿ 2009:10:11:17:35:00 12.87 55.62 1014.95 216.59 73.55 0.00 0.00 2.31 4.73 2.73 12.87 235.28 253.28 3.30 3.35 2.95 242.16 @p—è ˆëÿÿÿ 2009:10:11:17:40:00 12.79 40.27 1014.92 248.68 73.98 0.00 0.00 4.68 4.68 2.87 12.79 240.80 230.00 4.08 4.08 3.44 228.47 @p—è ˆëÿÿÿ 2009:10:11:17:45:00 12.69 30.03 1014.89 301.35 74.16 0.00 0.00 2.85 4.89 3.12 12.69 247.36 277.56 4.51 4.51 3.87 267.30 @p—è ˆëÿÿÿ 2009:10:11:17:50:00 12.61 21.84 1014.81 232.55 75.38 0.00 0.00 2.69 4.13 2.72 12.61 242.33 245.94 2.77 3.67 3.19 237.22 @p—è ˆëÿÿÿ 2009:10:11:17:55:00 12.48 15.69 1014.75 265.14 75.12 0.00 0.00 2.60 5.35 3.03 12.48 240.39 255.31 2.48 3.15 2.67 244.73 @p—è ˆëÿÿÿ 2009:10:11:18:00:00 12.43 13.65 1014.73 202.72 75.55 0.00 0.00 4.86 4.86 2.69 12.43 232.26 199.72 4.97 4.97 3.41 223.00 @p—è ˆëÿÿÿ 2009:10:11:18:05:00 12.37 13.31 1014.65 231.47 75.21 0.00 0.00 2.23 5.88 3.51 12.37 242.73 226.04 3.68 3.93 3.63 237.25 @p—è ˆëÿÿÿ 2009:10:11:18:10:00 12.35 9.89 1014.59 246.68 74.51 0.00 0.00 4.09 5.16 3.48 12.35 242.15 239.62 5.07 5.07 4.88 243.45 @p—è ˆëÿÿÿ 2009:10:11:18:15:00 12.30 5.80 1014.54 215.59 75.12 0.00 0.00 3.36 4.73 2.73 12.30 235.69 230.17 2.95 3.53 3.16 249.20 @p—è ˆëÿÿÿ 2009:10:11:18:20:00 12.22 3.07 1014.53 207.15 76.08 0.00 0.00 2.23 3.85 2.20 12.22 226.32 241.90 3.00 3.17 2.77 231.12 @p—è ˆëÿÿÿ 2009:10:11:18:25:00 12.09 1.70 1014.50 207.91 77.13 0.00 0.00 2.65 3.83 2.68 12.09 212.32 254.04 3.50 3.62 3.43 227.82 @p—è ˆëÿÿÿ 2009:10:11:18:30:00 12.01 0.00 1014.40 209.49 77.30 0.00 0.00 3.85 4.63 2.42 12.01 206.89 228.06 3.53 4.10 3.78 226.26 @p—è ˆëÿÿÿ 2009:10:11:18:35:00 11.96 0.00 1014.39 210.66 78.26 0.00 0.00 2.43 4.37 2.59 11.96 209.60 224.77 2.48 2.48 2.31 220.87 @p—è ˆëÿÿÿ 2009:10:11:18:40:00 11.93 0.00 1014.37 209.91 78.35 0.00 0.00 2.25 3.67 2.56 11.93 209.90 222.83 3.25 3.55 3.46 223.22 @p—è ˆëÿÿÿ 2009:10:11:18:45:00 11.88 0.00 1014.34 226.62 78.18 0.00 0.00 3.46 4.29 2.71 11.88 211.90 244.59 3.98 4.31 3.75 226.02 @p—è ˆëÿÿÿ 2009:10:11:18:50:00 11.82 0.00 1014.31 222.86 78.53 0.00 0.00 2.79 5.16 3.21 11.82 220.67 240.80 2.79 3.03 2.87 227.45 @p—è ˆëÿÿÿ 2009:10:11:18:55:00 11.77 0.00 1014.31 147.84 78.79 0.00 0.00 3.04 4.04 2.63 11.77 205.26 197.86 2.83 3.23 3.00 203.94 @p—è ˆëÿÿÿ 2009:10:11:19:00:00 11.75 0.00 1014.28 196.29 78.87 0.00 0.00 2.15 3.74 2.21 11.75 193.19 221.23 2.89 3.51 3.03 206.52 @p—è ˆëÿÿÿ 2009:10:11:19:05:00 11.75 0.00 1014.23 166.93 78.96 0.00 0.00 3.30 4.27 2.50 11.75 184.76 187.07 2.54 2.78 2.61 202.71 @p—è ˆëÿÿÿ 2009:10:11:19:10:00 11.75 0.00 1014.18 165.15 79.22 0.00 0.00 4.06 4.44 2.66 11.75 193.33 177.38 4.25 4.25 3.90 195.10 @p—è ˆëÿÿÿ 2009:10:11:19:15:00 11.67 0.00 1014.15 189.19 79.92 0.00 0.00 2.74 4.19 2.58 11.67 182.26 201.75 4.40 4.40 3.58 205.57 @p—è ˆëÿÿÿ 2009:10:11:19:20:00 11.59 0.00 1014.12 188.26 80.88 0.00 0.00 1.67 4.84 3.18 11.59 190.80 197.86 1.77 2.48 2.02 224.45 @p—è ˆëÿÿÿ 2009:10:11:19:25:00 11.54 0.00 1014.10 181.75 81.67 0.00 0.00 4.17 4.33 2.85 11.54 199.78 181.75 4.26 4.26 4.07 198.50 @p—è ˆëÿÿÿ 2009:10:11:19:30:00 11.48 0.00 1014.10 183.42 81.93 0.00 0.00 2.61 4.58 2.63 11.48 199.69 223.76 3.00 3.00 2.77 220.50 @p—è ˆëÿÿÿ 2009:10:11:19:35:00 11.48 0.00 1014.09 178.98 81.67 0.00 0.00 2.01 3.83 2.58 11.48 194.25 182.01 2.40 3.00 2.68 205.66 @p—è ˆëÿÿÿ 2009:10:11:19:40:00 11.51 0.00 1014.07 203.31 81.58 0.00 0.00 2.14 4.60 2.76 11.51 212.42 216.76 2.62 2.62 2.43 203.73 @p—è ˆëÿÿÿ 2009:10:11:19:45:00 11.48 0.00 1014.06 226.62 82.20 0.00 0.00 2.91 4.92 2.98 11.48 201.33 245.18 3.68 4.75 4.15 221.28 @p—è ˆëÿÿÿ 2009:10:11:19:50:00 11.46 0.00 1014.06 216.26 82.98 0.00 0.00 2.64 3.87 2.70 11.46 197.80 132.52 4.22 4.77 4.25 185.66 @p—è ˆëÿÿÿ 2009:10:11:19:55:00 11.51 0.00 1014.06 164.21 82.98 0.00 0.00 2.77 4.46 3.02 11.51 184.71 167.78 3.45 3.45 2.96 198.31 @p—è ˆëÿÿÿ 2009:10:11:20:00:00 11.51 0.00 1014.03 221.53 82.81 0.00 0.00 2.71 4.81 2.88 11.51 194.56 249.57 2.97 3.65 3.45 209.69 @p—è ˆëÿÿÿ 2009:10:11:20:05:00 11.59 0.00 1014.00 175.24 82.89 0.00 0.00 3.58 4.92 2.91 11.59 193.01 196.85 3.97 3.97 3.61 209.88 @p—è ˆëÿÿÿ 2009:10:11:20:10:00 11.56 0.00 1013.96 169.56 83.24 0.00 0.00 1.97 4.58 2.77 11.56 190.68 209.50 3.25 3.68 3.45 220.62 @p—è ˆëÿÿÿ 2009:10:11:20:15:00 11.48 0.00 1013.92 157.09 83.51 0.00 0.00 2.22 4.73 2.77 11.48 187.16 239.28 3.39 3.52 3.40 200.95 @p—è ˆëÿÿÿ 2009:10:11:20:20:00 11.43 0.00 1013.87 206.57 83.16 0.00 0.00 2.10 5.12 3.33 11.43 193.92 234.13 3.46 3.91 3.52 223.57 @p—è ˆëÿÿÿ 2009:10:11:20:25:00 11.43 0.00 1013.81 178.38 82.72 0.00 0.00 4.21 6.70 3.52 11.43 193.15 203.35 4.42 6.72 5.56 208.77 @p—è ˆëÿÿÿ 2009:10:11:20:30:00 11.46 0.00 1013.76 202.22 83.07 0.00 0.00 2.42 4.92 3.07 11.46 199.68 198.63 3.16 5.03 3.95 213.77 @p—è ˆëÿÿÿ 2009:10:11:20:35:00 11.46 0.00 1013.67 257.37 82.54 0.00 0.00 3.24 5.64 3.28 11.46 202.51 223.84 3.05 3.05 2.93 234.83 @p—è ˆëÿÿÿ 2009:10:11:20:40:00 11.43 0.00 1013.62 216.93 82.37 0.00 0.00 3.26 5.60 3.41 11.43 211.05 209.59 3.95 4.56 3.81 210.52 @p—è ˆëÿÿÿ 2009:10:11:20:45:00 11.43 0.00 1013.54 227.87 82.63 0.00 0.00 3.62 6.05 3.40 11.43 208.73 245.94 3.97 4.51 4.11 224.72 @p—è ˆëÿÿÿ 2009:10:11:20:50:00 11.48 0.00 1013.45 209.66 81.23 0.00 0.00 4.76 5.64 3.71 11.48 213.09 226.20 6.01 6.01 5.81 226.66 @p—è ˆëÿÿÿ 2009:10:11:20:55:00 11.51 0.00 1013.39 186.09 81.50 0.00 0.00 3.74 5.28 3.61 11.51 215.01 206.81 2.60 2.60 2.38 201.00 @p—è ˆëÿÿÿ 2009:10:11:21:00:00 11.51 0.00 1013.32 202.47 80.97 0.00 0.00 3.90 6.64 3.67 11.51 219.43 231.18 6.34 6.34 4.53 227.12 @p—è ˆëÿÿÿ 2009:10:11:21:05:00 11.48 0.00 1013.21 178.72 81.06 0.00 0.00 3.50 6.93 4.14 11.48 217.00 230.59 4.89 4.89 4.43 225.41 @p—è ˆëÿÿÿ 2009:10:11:21:10:00 11.46 0.00 1013.20 251.11 81.23 0.00 0.00 3.25 6.70 3.29 11.46 214.18 298.10 3.56 5.55 4.45 240.63 @p—è ˆëÿÿÿ 2009:10:11:21:15:00 11.46 0.00 1013.15 237.74 81.15 0.00 0.00 6.19 6.93 3.50 11.46 222.26 220.56 6.01 7.21 6.56 231.64 @p—è ˆëÿÿÿ 2009:10:11:21:20:00 11.41 0.00 1013.07 157.09 81.58 0.00 0.00 1.51 6.19 3.48 11.41 216.32 220.64 4.44 4.44 3.79 202.77 @p—è ˆëÿÿÿ 2009:10:11:21:25:00 11.43 0.00 1013.01 233.23 81.06 0.00 0.00 2.16 6.64 3.47 11.43 220.13 238.35 3.48 3.48 2.76 228.50 @p—è ˆëÿÿÿ 2009:10:11:21:30:00 11.56 0.00 1012.92 258.13 79.49 0.00 0.00 2.68 8.57 3.96 11.56 213.85 141.94 4.42 4.89 4.27 207.65 @p—è ˆëÿÿÿ 2009:10:11:21:35:00 11.64 0.00 1012.89 273.90 78.18 0.00 0.00 4.02 7.73 4.23 11.64 228.86 250.25 4.50 6.01 5.20 247.45 @p—è ˆëÿÿÿ 2009:10:11:21:40:00 11.85 0.00 1012.81 224.03 73.98 0.00 0.00 2.94 9.07 4.41 11.85 251.89 212.04 4.35 4.35 3.90 233.73 @p—è ˆëÿÿÿ 2009:10:11:21:45:00 12.03 0.00 1012.75 241.83 71.19 0.00 0.00 3.79 8.48 5.06 12.03 251.92 264.41 4.00 5.44 4.61 253.14 @p—è ˆëÿÿÿ 2009:10:11:21:50:00 12.03 0.00 1012.73 232.72 71.01 0.00 0.00 3.00 7.30 4.19 12.03 247.85 234.05 2.75 4.47 3.26 240.67 @p—è ˆëÿÿÿ 2009:10:11:21:55:00 11.96 0.00 1012.71 240.16 72.76 0.00 0.00 2.93 6.64 3.35 11.96 236.40 146.87 2.63 3.16 2.93 194.50 @p—è ˆëÿÿÿ 2009:10:11:22:00:00 11.85 0.00 1012.67 214.51 74.24 0.00 0.00 3.12 5.19 3.21 11.85 219.91 201.91 3.62 3.62 2.75 207.08 @p—è ˆëÿÿÿ 2009:10:11:22:05:00 11.82 0.00 1012.64 258.13 75.73 0.00 0.00 2.97 6.43 3.73 11.82 220.49 208.75 3.53 4.89 4.15 216.84 @p—è ˆëÿÿÿ 2009:10:11:22:10:00 11.80 0.00 1012.60 202.64 77.13 0.00 0.00 3.82 5.80 3.56 11.80 214.16 238.10 5.87 5.87 4.70 220.07 @p—è ˆëÿÿÿ 2009:10:11:22:15:00 11.77 0.00 1012.60 251.27 77.91 0.00 0.00 4.07 10.01 4.29 11.77 234.45 242.50 3.91 4.75 4.03 244.89 @p—è ˆëÿÿÿ 2009:10:11:22:20:00 11.72 0.00 1012.59 268.40 78.79 0.00 0.00 3.87 6.53 3.61 11.72 232.89 262.31 5.71 7.42 4.88 242.76 @p—è ˆëÿÿÿ 2009:10:11:22:25:00 11.75 0.00 1012.57 209.16 79.14 0.00 0.00 3.70 7.30 4.58 11.75 242.27 234.05 3.03 3.65 3.25 238.40 @p—è ˆëÿÿÿ 2009:10:11:22:30:00 11.62 1.70 1012.56 277.72 81.67 0.00 0.00 3.13 8.57 4.24 11.62 250.61 213.13 2.39 2.70 2.48 247.66 @p—è ˆëÿÿÿ 2009:10:11:22:35:00 11.33 0.00 1012.51 265.89 83.07 0.10 0.10 6.53 7.81 4.16 11.25 244.97 234.05 6.34 6.61 6.00 251.51 @p—è ˆëÿÿÿ 2009:10:11:22:40:00 11.12 0.00 1012.51 261.46 85.17 0.10 0.00 3.04 6.53 3.58 11.12 242.40 239.45 4.91 4.91 3.32 231.87 @p—è ˆëÿÿÿ 2009:10:11:22:45:00 10.96 0.00 1012.51 131.13 86.21 0.10 0.00 2.61 6.01 3.27 10.96 231.07 230.93 4.14 4.77 4.10 238.57 @p—è ˆëÿÿÿ 2009:10:11:22:50:00 10.86 0.00 1012.48 254.45 87.09 0.20 0.10 3.61 6.75 3.13 10.86 235.62 237.09 5.63 5.63 3.42 245.94 @p—è ˆëÿÿÿ 2009:10:11:22:55:00 10.81 0.00 1012.42 246.09 87.61 0.20 0.00 5.03 7.44 4.21 10.81 238.60 235.06 7.21 7.64 6.32 253.37 @p—è ˆëÿÿÿ 2009:10:11:23:00:00 10.73 0.00 1012.37 232.47 88.40 0.20 0.00 3.23 7.05 4.22 10.73 230.98 250.83 4.25 4.25 3.17 240.90 @p—è ˆëÿÿÿ 2009:10:11:23:05:00 10.67 0.00 1012.37 322.99 88.92 0.31 0.10 3.38 7.17 4.38 10.67 237.07 247.80 5.19 5.37 3.92 231.52 @p—è ˆëÿÿÿ 2009:10:11:23:10:00 10.62 0.00 1012.34 234.81 88.31 0.31 0.00 3.46 9.29 4.23 10.62 224.96 225.53 3.05 5.79 3.75 232.39 @p—è ˆëÿÿÿ 2009:10:11:23:15:00 10.57 0.00 1012.31 277.08 88.22 0.31 0.00 7.51 8.30 4.90 9.78 247.15 266.77 8.21 9.54 8.79 272.20 @p—è ˆëÿÿÿ 2009:10:11:23:20:00 10.52 0.00 1012.28 250.44 87.87 0.31 0.00 5.49 9.29 5.09 10.52 242.43 233.71 5.71 8.67 7.15 230.55 @p—è ˆëÿÿÿ 2009:10:11:23:25:00 10.52 0.00 1012.20 225.79 86.91 0.41 0.10 4.49 12.47 6.16 10.52 247.41 236.58 5.87 5.87 4.60 242.08 @p—è ˆëÿÿÿ 2009:10:11:23:30:00 10.47 0.00 1012.07 239.07 87.52 0.41 0.00 4.44 8.86 4.80 10.47 232.71 180.50 4.64 8.21 6.71 231.32 @p—è ˆëÿÿÿ 2009:10:11:23:35:00 10.62 0.00 1011.98 251.69 86.48 0.41 0.00 6.64 10.28 4.93 10.46 237.20 252.52 6.25 7.50 6.52 250.65 @p—è ˆëÿÿÿ 2009:10:11:23:40:00 10.73 0.00 1011.90 248.18 85.17 0.41 0.00 6.64 9.40 5.56 10.57 244.43 241.05 9.31 9.31 8.37 248.21 @p—è ˆëÿÿÿ 2009:10:11:23:45:00 10.83 0.00 1011.81 224.28 84.03 0.41 0.00 4.95 8.67 5.16 10.83 235.78 287.88 5.40 6.39 5.93 255.31 @p—è ˆëÿÿÿ 2009:10:11:23:50:00 10.91 0.00 1011.73 246.26 81.93 0.41 0.00 6.10 10.86 4.80 10.91 241.52 235.65 4.10 4.44 4.18 254.44 @p—è ˆëÿÿÿ 2009:10:11:23:55:00 10.96 0.00 1011.64 275.26 79.57 0.41 0.00 5.28 8.48 5.50 10.96 249.20 252.02 5.67 7.87 6.90 259.54 @p—è ˆëÿÿÿ