2009:10:10:00:00:00 11.33 0.00 1017.56 70.86 99.50 0.41 0.00 1.89 3.10 1.66 11.33 76.99 73.69 2.53 2.53 2.53 73.69 @p—è ˆëÿÿÿ 2009:10:10:00:05:00 11.30 0.00 1017.56 89.16 99.50 0.41 0.00 1.42 2.82 1.47 11.30 75.86 100.57 1.86 1.90 1.86 100.57 @p—è ˆëÿÿÿ 2009:10:10:00:10:00 11.33 0.00 1017.50 108.57 99.50 0.41 0.00 2.28 2.82 1.40 11.33 102.83 78.34 2.04 2.17 2.04 78.34 @p—è ˆëÿÿÿ 2009:10:10:00:15:00 11.30 0.00 1017.45 103.23 99.50 0.41 0.00 2.19 2.71 1.69 11.30 105.36 87.21 1.31 1.35 1.31 87.21 @p—è ˆëÿÿÿ 2009:10:10:00:20:00 11.25 0.00 1017.40 53.23 99.50 0.41 0.00 1.10 2.74 1.75 11.25 73.82 61.78 1.58 1.69 1.58 61.77 @p—è ˆëÿÿÿ 2009:10:10:00:25:00 11.22 0.00 1017.37 66.01 99.50 0.41 0.00 1.97 3.15 1.64 11.22 73.28 51.75 2.73 2.89 2.73 51.75 @p—è ˆëÿÿÿ 2009:10:10:00:30:00 11.17 0.00 1017.32 125.03 99.50 0.41 0.00 3.26 4.07 2.22 11.17 93.82 68.22 3.86 4.33 3.86 68.22 @p—è ˆëÿÿÿ 2009:10:10:00:35:00 11.09 0.00 1017.28 47.04 99.50 0.41 0.00 2.28 4.02 2.35 11.09 75.25 62.22 2.54 2.73 2.54 62.22 @p—è ˆëÿÿÿ 2009:10:10:00:40:00 11.07 0.00 1017.25 69.85 99.50 0.41 0.00 2.13 4.84 1.98 11.07 55.87 70.64 2.84 3.06 2.84 70.64 @p—è ˆëÿÿÿ 2009:10:10:00:45:00 11.04 0.00 1017.21 34.92 99.50 0.41 0.00 1.28 4.63 1.98 11.04 64.12 32.50 2.11 2.11 2.11 32.50 @p—è ˆëÿÿÿ 2009:10:10:00:50:00 11.07 0.00 1017.20 107.72 99.50 0.41 0.00 1.98 4.04 1.37 11.07 55.72 76.73 2.13 2.13 2.13 76.73 @p—è ˆëÿÿÿ 2009:10:10:00:55:00 11.01 0.00 1017.20 60.33 99.50 0.41 0.00 1.34 2.92 1.85 11.01 71.19 59.63 2.10 2.10 2.10 59.63 @p—è ˆëÿÿÿ 2009:10:10:01:00:00 11.01 0.00 1017.20 57.15 99.50 0.41 0.00 1.84 2.84 1.76 11.01 70.97 84.97 2.00 2.07 2.00 84.97 @p—è ˆëÿÿÿ 2009:10:10:01:05:00 11.04 0.00 1017.20 107.04 99.50 0.41 0.00 2.28 2.53 1.22 11.04 77.08 119.68 1.98 2.03 1.98 119.68 @p—è ˆëÿÿÿ 2009:10:10:01:10:00 11.09 0.00 1017.20 83.31 99.50 0.41 0.00 0.90 2.30 1.33 11.09 96.57 124.00 1.00 1.04 1.00 124.00 @p—è ˆëÿÿÿ 2009:10:10:01:15:00 11.07 0.00 1017.18 102.46 99.50 0.41 0.00 2.56 3.17 1.70 11.07 116.12 145.34 2.66 2.71 2.66 145.34 @p—è ˆëÿÿÿ 2009:10:10:01:20:00 10.99 0.00 1017.17 109.76 99.50 0.41 0.00 2.02 4.04 2.74 10.99 114.83 75.57 1.41 1.41 1.41 75.57 @p—è ˆëÿÿÿ 2009:10:10:01:25:00 11.04 0.00 1017.15 84.90 99.50 0.41 0.00 1.68 2.69 1.73 11.04 91.89 84.61 2.65 2.76 2.65 84.61 @p—è ˆëÿÿÿ 2009:10:10:01:30:00 11.07 0.00 1017.14 123.92 99.50 0.41 0.00 2.95 3.77 2.07 11.07 119.42 120.58 2.30 2.32 2.30 120.58 @p—è ˆëÿÿÿ 2009:10:10:01:35:00 10.99 0.00 1017.15 116.29 99.50 0.41 0.00 2.23 3.23 2.22 10.99 116.08 118.88 2.11 2.32 2.11 118.88 @p—è ˆëÿÿÿ 2009:10:10:01:40:00 11.01 0.00 1017.14 141.74 99.50 0.41 0.00 2.09 3.79 1.95 11.01 115.53 114.57 2.48 2.48 2.48 114.57 @p—è ˆëÿÿÿ 2009:10:10:01:45:00 10.94 0.00 1017.14 129.78 99.50 0.41 0.00 1.92 3.54 2.25 10.94 98.36 117.98 2.21 2.22 2.21 117.98 @p—è ˆëÿÿÿ 2009:10:10:01:50:00 11.04 0.00 1017.14 96.02 99.50 0.41 0.00 1.30 2.87 1.07 11.04 121.93 126.77 1.93 1.93 1.93 126.77 @p—è ˆëÿÿÿ 2009:10:10:01:55:00 10.99 0.00 1017.10 134.78 99.50 0.41 0.00 2.50 2.83 1.76 10.99 121.98 110.26 2.16 2.25 2.16 110.26 @p—è ˆëÿÿÿ 2009:10:10:02:00:00 10.94 0.00 1017.07 121.63 99.50 0.41 0.00 1.62 3.19 2.01 10.94 118.05 124.26 1.67 1.72 1.67 124.26 @p—è ˆëÿÿÿ 2009:10:10:02:05:00 10.94 0.00 1017.04 109.59 99.50 0.41 0.00 1.63 2.98 1.60 10.94 108.93 94.02 1.81 1.89 1.81 94.02 @p—è ˆëÿÿÿ 2009:10:10:02:10:00 11.04 0.00 1017.03 123.08 99.50 0.41 0.00 1.90 2.13 1.37 11.04 138.23 123.00 1.29 1.32 1.29 123.00 @p—è ˆëÿÿÿ 2009:10:10:02:15:00 10.99 0.00 1016.98 145.05 99.50 0.41 0.00 1.02 2.42 1.53 10.99 122.87 64.37 1.08 1.08 1.08 64.37 @p—è ˆëÿÿÿ 2009:10:10:02:20:00 11.01 0.00 1016.95 159.30 99.50 0.41 0.00 1.49 1.90 1.09 11.01 153.71 115.92 1.25 1.25 1.25 115.91 @p—è ˆëÿÿÿ 2009:10:10:02:25:00 10.91 0.00 1016.95 138.94 99.50 0.41 0.00 0.89 2.28 1.18 10.91 147.67 103.44 1.00 1.04 1.00 103.44 @p—è ˆëÿÿÿ 2009:10:10:02:30:00 10.86 0.00 1016.92 128.00 99.50 0.41 0.00 1.90 2.98 1.87 10.86 118.94 117.53 2.18 2.29 2.18 117.53 @p—è ˆëÿÿÿ 2009:10:10:02:35:00 10.75 0.00 1016.85 105.18 99.50 0.41 0.00 1.60 2.46 1.97 10.75 110.75 107.39 1.29 1.29 1.29 107.39 @p—è ˆëÿÿÿ 2009:10:10:02:40:00 10.81 0.00 1016.81 105.18 99.50 0.41 0.00 0.00 1.60 0.70 10.81 105.63 152.79 0.93 0.93 0.93 152.79 @p—è ˆëÿÿÿ 2009:10:10:02:45:00 10.91 0.00 1016.81 106.20 99.50 0.41 0.00 0.00 1.44 0.45 10.91 105.15 109.73 1.21 1.21 1.21 109.73 @p—è ˆëÿÿÿ 2009:10:10:02:50:00 10.91 0.00 1016.78 146.91 99.50 0.41 0.00 1.46 2.13 1.34 10.91 132.62 139.25 1.13 1.18 1.13 139.25 @p—è ˆëÿÿÿ 2009:10:10:02:55:00 10.96 0.00 1016.75 160.06 99.50 0.41 0.00 1.48 1.99 1.10 10.96 154.49 140.05 1.76 1.77 1.76 140.05 @p—è ˆëÿÿÿ 2009:10:10:03:00:00 10.96 0.00 1016.75 139.70 99.50 0.41 0.00 0.00 2.35 0.49 10.96 144.66 115.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:03:05:00 10.96 0.00 1016.73 145.81 99.50 0.41 0.00 1.58 1.84 0.38 10.96 139.36 138.00 1.50 1.54 1.50 138.00 @p—è ˆëÿÿÿ 2009:10:10:03:10:00 10.86 0.00 1016.71 114.25 99.50 0.41 0.00 0.92 1.81 1.38 10.86 130.14 139.96 1.04 1.07 1.04 139.96 @p—è ˆëÿÿÿ 2009:10:10:03:15:00 10.94 0.00 1016.70 150.64 99.50 0.41 0.00 1.26 1.58 0.60 10.94 116.92 138.00 0.82 0.91 0.82 138.00 @p—è ˆëÿÿÿ 2009:10:10:03:20:00 10.91 0.00 1016.62 180.83 99.50 0.41 0.00 1.04 2.01 1.21 10.91 161.58 152.25 1.59 1.59 1.59 152.25 @p—è ˆëÿÿÿ 2009:10:10:03:25:00 11.01 0.00 1016.59 154.80 99.50 0.41 0.00 0.00 1.81 1.12 11.01 161.60 131.62 0.54 0.54 0.54 140.85 @p—è ˆëÿÿÿ 2009:10:10:03:30:00 10.88 0.00 1016.51 88.82 99.50 0.41 0.00 2.12 2.42 1.03 10.88 120.30 84.88 2.17 2.18 2.17 84.88 @p—è ˆëÿÿÿ 2009:10:10:03:35:00 10.88 0.00 1016.45 104.92 99.50 0.41 0.00 1.35 2.43 1.71 10.88 117.25 107.75 1.87 1.87 1.87 107.75 @p—è ˆëÿÿÿ 2009:10:10:03:40:00 10.94 0.00 1016.37 125.20 99.50 0.41 0.00 0.87 2.10 1.37 10.94 126.34 105.78 1.30 1.30 1.30 105.78 @p—è ˆëÿÿÿ 2009:10:10:03:45:00 10.91 0.00 1016.34 131.90 99.50 0.41 0.00 1.24 1.83 1.15 10.91 125.18 121.84 0.73 0.73 0.73 121.84 @p—è ˆëÿÿÿ 2009:10:10:03:50:00 10.81 0.00 1016.28 114.59 99.50 0.41 0.00 1.13 2.25 1.56 10.81 118.46 107.03 1.19 1.19 1.19 107.03 @p—è ˆëÿÿÿ 2009:10:10:03:55:00 10.91 0.00 1016.26 128.59 99.50 0.41 0.00 1.20 2.27 1.34 10.91 117.53 123.36 1.51 1.57 1.51 123.36 @p—è ˆëÿÿÿ 2009:10:10:04:00:00 10.91 0.00 1016.21 122.57 99.50 0.41 0.00 1.34 2.70 1.65 10.91 146.20 120.50 0.93 0.97 0.93 120.50 @p—è ˆëÿÿÿ 2009:10:10:04:05:00 10.88 0.00 1016.18 126.64 99.50 0.41 0.00 1.92 2.59 1.58 10.88 148.53 130.00 1.71 1.79 1.71 130.00 @p—è ˆëÿÿÿ 2009:10:10:04:10:00 10.91 0.00 1016.15 149.80 99.50 0.41 0.00 1.65 2.21 1.22 10.91 150.16 157.64 1.63 1.63 1.63 157.64 @p—è ˆëÿÿÿ 2009:10:10:04:15:00 10.91 0.00 1016.09 131.90 99.50 0.41 0.00 1.09 2.20 1.51 10.91 160.40 137.90 1.85 1.85 1.85 137.90 @p—è ˆëÿÿÿ 2009:10:10:04:20:00 11.01 0.00 1016.01 139.45 99.50 0.41 0.00 0.00 1.54 0.55 11.01 138.48 127.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:04:25:00 10.99 0.00 1015.95 133.59 99.50 0.41 0.00 1.29 1.40 0.73 10.99 131.73 133.86 0.89 0.89 0.89 133.86 @p—è ˆëÿÿÿ 2009:10:10:04:30:00 10.94 0.00 1015.90 143.35 99.50 0.41 0.00 1.69 2.08 1.49 10.94 115.40 134.76 1.68 1.70 1.68 134.76 @p—è ˆëÿÿÿ 2009:10:10:04:35:00 10.91 0.00 1015.84 123.92 99.50 0.41 0.00 1.18 2.16 1.64 10.91 145.78 126.50 1.29 1.30 1.29 126.50 @p—è ˆëÿÿÿ 2009:10:10:04:40:00 10.96 0.00 1015.78 131.13 99.50 0.41 0.00 0.77 1.84 1.20 10.96 131.71 146.69 0.94 0.94 0.94 146.69 @p—è ˆëÿÿÿ 2009:10:10:04:45:00 10.96 0.00 1015.73 139.02 99.50 0.41 0.00 2.01 2.51 1.42 10.96 146.01 126.59 1.77 1.77 1.77 126.59 @p—è ˆëÿÿÿ 2009:10:10:04:50:00 10.94 0.00 1015.73 130.28 99.50 0.41 0.00 0.60 2.38 1.35 10.94 136.44 143.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:04:55:00 10.99 0.00 1015.73 130.03 99.50 0.41 0.00 0.00 1.27 0.50 10.99 133.30 102.82 0.56 0.56 0.56 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:00:00 10.94 0.00 1015.70 130.54 99.50 0.41 0.00 1.03 1.40 0.90 10.94 129.99 121.21 0.50 0.50 0.50 106.94 @p—è ˆëÿÿÿ 2009:10:10:05:05:00 11.07 0.00 1015.67 130.54 99.50 0.41 0.00 0.00 1.05 0.42 11.07 130.54 158.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:10:00 11.07 0.00 1015.62 133.17 99.50 0.41 0.00 0.92 1.22 0.44 11.07 131.61 183.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:15:00 11.07 0.00 1015.60 134.10 99.50 0.41 0.00 0.68 1.12 0.55 11.07 133.50 201.57 0.89 0.89 0.89 201.57 @p—è ˆëÿÿÿ 2009:10:10:05:20:00 10.99 0.00 1015.54 134.10 99.50 0.41 0.00 0.00 0.81 0.05 10.99 134.10 149.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:25:00 10.99 0.00 1015.48 134.10 99.50 0.41 0.00 0.69 0.71 0.11 10.99 134.10 189.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:30:00 11.09 0.00 1015.43 153.02 99.50 0.41 0.00 1.30 1.48 0.61 11.09 137.14 206.22 1.26 1.28 1.26 206.22 @p—è ˆëÿÿÿ 2009:10:10:05:35:00 11.04 0.00 1015.40 177.28 99.50 0.41 0.00 0.80 1.56 0.85 11.04 165.55 204.02 0.65 0.66 0.65 204.02 @p—è ˆëÿÿÿ 2009:10:10:05:40:00 11.07 0.00 1015.37 178.47 99.50 0.41 0.00 0.99 0.99 0.22 11.07 177.32 191.45 0.00 0.50 0.00 195.43 @p—è ˆëÿÿÿ 2009:10:10:05:45:00 11.12 0.00 1015.32 182.67 99.50 0.41 0.00 0.00 1.32 0.63 11.12 180.70 159.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:50:00 11.07 0.00 1015.28 182.00 99.50 0.41 0.00 0.00 1.37 0.80 11.07 182.52 189.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:05:55:00 11.09 0.00 1015.25 183.75 99.50 0.41 0.00 0.00 1.22 0.31 11.09 182.71 143.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:06:00:00 11.09 0.00 1015.21 184.92 99.50 0.41 0.00 1.23 1.29 0.12 11.09 183.87 214.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:06:05:00 11.15 0.00 1015.20 204.48 99.50 0.00 0.00 0.91 1.79 1.19 11.15 193.22 210.18 1.51 1.51 1.51 210.18 @p—è ˆëÿÿÿ 2009:10:10:06:10:00 11.15 0.00 1015.18 171.68 99.50 0.00 0.00 1.07 1.96 1.14 11.15 182.51 198.71 0.88 0.88 0.88 198.71 @p—è ˆëÿÿÿ 2009:10:10:06:15:00 11.09 0.00 1015.14 166.85 99.50 0.00 0.00 0.79 2.52 1.37 11.09 178.83 182.77 1.21 1.21 1.21 182.77 @p—è ˆëÿÿÿ 2009:10:10:06:20:00 11.12 0.00 1015.14 197.12 99.50 0.00 0.00 1.63 1.99 1.07 11.12 181.77 203.68 1.43 1.43 1.43 203.68 @p—è ˆëÿÿÿ 2009:10:10:06:25:00 11.07 0.00 1015.15 203.98 99.50 0.00 0.00 1.99 1.99 1.33 11.07 187.04 197.61 1.85 1.88 1.85 197.61 @p—è ˆëÿÿÿ 2009:10:10:06:30:00 11.12 0.00 1015.17 195.87 99.50 0.00 0.00 0.00 2.06 0.64 11.12 196.31 155.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:06:35:00 11.09 0.00 1015.15 183.75 99.50 0.00 0.00 0.90 1.95 0.96 11.09 188.03 157.37 0.96 1.00 0.96 157.37 @p—è ˆëÿÿÿ 2009:10:10:06:40:00 11.12 0.00 1015.10 173.12 99.50 0.00 0.00 1.80 2.01 1.20 11.12 173.71 181.08 1.65 1.66 1.65 181.08 @p—è ˆëÿÿÿ 2009:10:10:06:45:00 11.12 0.00 1015.10 183.50 99.50 0.00 0.00 1.96 2.21 1.16 11.12 174.22 171.19 1.78 1.78 1.78 171.19 @p—è ˆëÿÿÿ 2009:10:10:06:50:00 11.09 0.00 1015.07 177.87 99.50 0.00 0.00 1.42 2.34 1.45 11.09 175.13 182.18 1.52 1.54 1.52 182.18 @p—è ˆëÿÿÿ 2009:10:10:06:55:00 11.09 0.00 1015.04 191.44 99.50 0.00 0.00 0.84 2.16 1.36 11.09 181.08 183.02 1.00 1.05 1.00 183.02 @p—è ˆëÿÿÿ 2009:10:10:07:00:00 11.17 0.00 1015.03 189.77 99.50 0.00 0.00 0.91 1.59 0.49 11.17 191.18 195.84 1.00 1.01 1.00 195.84 @p—è ˆëÿÿÿ 2009:10:10:07:05:00 11.09 0.00 1015.01 179.57 99.50 0.00 0.00 1.97 2.22 1.53 11.09 182.84 185.72 1.70 1.70 1.70 185.72 @p—è ˆëÿÿÿ 2009:10:10:07:10:00 11.15 0.00 1014.89 184.09 99.50 0.00 0.00 0.87 2.18 1.31 11.15 181.01 172.36 0.59 0.65 0.59 161.41 @p—è ˆëÿÿÿ 2009:10:10:07:15:00 11.20 0.00 1014.87 183.25 99.50 0.00 0.00 0.00 1.36 0.53 11.20 183.60 140.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:07:20:00 11.22 0.00 1014.82 179.40 99.50 0.00 0.00 1.10 1.49 0.87 11.22 182.55 146.33 1.15 1.15 1.08 143.10 @p—è ˆëÿÿÿ 2009:10:10:07:25:00 11.22 0.00 1014.79 150.98 99.50 0.00 0.00 2.10 2.64 1.63 11.22 161.00 167.33 2.11 2.11 2.07 163.47 @p—è ˆëÿÿÿ 2009:10:10:07:30:00 11.20 0.00 1014.76 139.19 99.50 0.00 0.00 2.00 2.87 1.62 11.20 155.69 165.00 1.94 2.02 1.94 169.26 @p—è ˆëÿÿÿ 2009:10:10:07:35:00 11.22 0.00 1014.76 170.15 99.50 0.00 0.00 0.00 2.28 1.08 11.22 165.56 171.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:10:07:40:00 11.33 0.00 1014.73 163.71 99.50 0.00 0.00 1.40 1.89 0.79 11.33 164.06 210.09 0.96 0.96 0.93 212.29 @p—è ˆëÿÿÿ 2009:10:10:07:45:00 11.35 0.00 1014.71 190.52 99.50 0.00 0.00 0.84 1.77 1.09 11.35 186.14 159.25 0.93 0.98 0.96 171.35 @p—è ˆëÿÿÿ 2009:10:10:07:50:00 11.33 0.00 1014.70 193.87 99.50 0.00 0.00 1.67 1.67 1.11 11.33 189.74 216.08 1.37 1.43 1.40 218.75 @p—è ˆëÿÿÿ 2009:10:10:07:55:00 11.35 0.00 1014.68 197.88 99.50 0.00 0.00 0.95 1.67 1.02 11.35 197.61 181.75 0.80 0.86 0.82 187.00 @p—è ˆëÿÿÿ 2009:10:10:08:00:00 11.38 2.04 1014.67 196.29 99.50 0.00 0.00 2.08 2.57 1.55 11.38 190.44 215.16 2.01 2.01 1.97 212.58 @p—è ˆëÿÿÿ 2009:10:10:08:05:00 11.43 3.41 1014.67 197.88 99.50 0.00 0.00 2.22 2.42 1.13 11.43 190.32 196.43 2.04 2.04 2.04 189.72 @p—è ˆëÿÿÿ 2009:10:10:08:10:00 11.46 3.41 1014.67 193.87 99.50 0.00 0.00 1.06 2.22 1.46 11.46 178.76 192.38 1.06 1.09 1.07 192.13 @p—è ˆëÿÿÿ 2009:10:10:08:15:00 11.56 2.38 1014.67 194.37 99.50 0.00 0.00 0.63 1.38 0.72 11.56 193.94 187.15 1.04 1.04 1.04 183.75 @p—è ˆëÿÿÿ 2009:10:10:08:20:00 11.56 5.46 1014.67 177.53 99.50 0.00 0.00 1.92 2.28 1.43 11.56 177.69 183.61 1.73 1.82 1.75 178.79 @p—è ˆëÿÿÿ 2009:10:10:08:25:00 11.62 5.80 1014.67 175.83 99.50 0.00 0.00 2.71 3.07 1.76 11.62 180.28 205.04 2.16 2.16 2.15 196.09 @p—è ˆëÿÿÿ 2009:10:10:08:30:00 11.62 13.31 1014.64 172.87 99.50 0.00 0.00 2.24 2.79 2.05 11.62 183.82 202.84 2.08 2.08 2.08 199.09 @p—è ˆëÿÿÿ 2009:10:10:08:35:00 11.69 20.13 1014.60 188.01 99.50 0.00 0.00 1.26 2.36 1.37 11.69 184.00 212.04 1.23 1.23 1.21 206.59 @p—è ˆëÿÿÿ 2009:10:10:08:40:00 11.77 25.93 1014.60 197.88 99.50 0.00 0.00 1.41 2.51 1.52 11.77 175.96 202.08 1.46 1.55 1.50 207.69 @p—è ˆëÿÿÿ 2009:10:10:08:45:00 11.90 26.62 1014.57 163.20 99.50 0.00 0.00 1.88 1.92 1.45 11.90 192.80 196.43 1.75 1.79 1.75 195.92 @p—è ˆëÿÿÿ 2009:10:10:08:50:00 11.93 32.42 1014.57 171.17 99.50 0.00 0.00 1.74 2.71 1.74 11.93 203.51 211.02 1.69 1.75 1.71 208.79 @p—è ˆëÿÿÿ 2009:10:10:08:55:00 12.01 39.24 1014.57 201.89 99.50 0.00 0.00 1.71 2.32 1.72 12.01 205.28 210.85 1.48 1.53 1.50 211.50 @p—è ˆëÿÿÿ 2009:10:10:09:00:00 12.14 44.36 1014.56 218.60 99.50 0.00 0.00 3.17 3.17 1.73 12.14 205.33 212.12 2.70 2.76 2.73 212.46 @p—è ˆëÿÿÿ 2009:10:10:09:05:00 12.22 35.49 1014.51 237.49 99.50 0.00 0.00 1.81 3.20 1.90 12.22 194.21 233.97 1.70 1.70 1.68 243.92 @p—è ˆëÿÿÿ 2009:10:10:09:10:00 12.30 36.51 1014.51 207.65 99.50 0.00 0.00 1.40 2.57 1.72 12.30 213.07 237.42 1.75 1.77 1.75 240.04 @p—è ˆëÿÿÿ 2009:10:10:09:15:00 12.32 53.24 1014.53 179.57 99.50 0.00 0.00 1.39 2.98 1.78 12.32 209.77 188.16 1.21 1.39 1.23 193.18 @p—è ˆëÿÿÿ 2009:10:10:09:20:00 12.48 77.13 1014.54 213.25 99.50 0.00 0.00 2.68 3.25 1.97 12.48 201.21 221.15 2.27 2.27 2.22 221.23 @p—è ˆëÿÿÿ 2009:10:10:09:25:00 12.61 108.18 1014.53 128.42 99.50 0.00 0.00 2.07 3.20 2.24 12.61 209.26 230.09 1.50 1.81 1.57 222.87 @p—è ˆëÿÿÿ 2009:10:10:09:30:00 12.82 131.05 1014.51 159.12 99.50 0.00 0.00 1.05 2.93 2.02 12.82 204.57 270.00 0.95 1.01 0.96 263.82 @p—è ˆëÿÿÿ 2009:10:10:09:35:00 13.11 161.76 1014.53 202.72 99.50 0.00 0.00 0.74 2.80 1.51 13.11 214.26 166.43 1.96 1.96 1.91 191.64 @p—è ˆëÿÿÿ 2009:10:10:09:40:00 13.24 166.89 1014.51 230.55 99.50 0.00 0.00 2.30 3.14 2.04 13.24 205.01 246.62 2.06 2.14 2.10 221.23 @p—è ˆëÿÿÿ 2009:10:10:09:45:00 13.45 135.14 1014.48 221.19 99.50 0.00 0.00 0.97 2.38 1.55 13.45 218.95 153.69 0.54 0.71 0.63 160.06 @p—è ˆëÿÿÿ 2009:10:10:09:50:00 13.55 132.41 1014.48 160.06 99.50 0.00 0.00 0.94 2.99 1.65 13.55 179.86 189.85 1.63 1.63 1.59 187.95 @p—è ˆëÿÿÿ 2009:10:10:09:55:00 13.68 110.91 1014.48 189.19 99.50 0.00 0.00 1.64 2.42 1.45 13.68 169.07 211.70 1.59 1.62 1.60 217.06 @p—è ˆëÿÿÿ 2009:10:10:10:00:00 13.71 111.60 1014.48 175.58 99.50 0.00 0.00 2.84 3.32 2.06 13.71 196.74 189.77 2.27 2.54 2.34 190.91 @p—è ˆëÿÿÿ 2009:10:10:10:05:00 13.73 129.69 1014.48 202.55 99.50 0.00 0.00 1.53 2.84 2.06 13.73 197.21 216.17 2.36 2.36 2.29 218.36 @p—è ˆëÿÿÿ 2009:10:10:10:10:00 13.99 168.59 1014.48 204.98 99.23 0.00 0.00 1.49 2.59 1.78 13.99 201.03 203.26 1.51 1.57 1.54 203.26 @p—è ˆëÿÿÿ 2009:10:10:10:15:00 14.18 168.25 1014.48 179.66 97.40 0.00 0.00 1.97 3.04 1.98 14.18 200.26 224.77 2.77 2.77 2.70 221.61 @p—è ˆëÿÿÿ 2009:10:10:10:20:00 14.26 156.65 1014.42 207.91 96.52 0.00 0.00 1.46 3.44 2.28 14.26 215.75 206.30 0.90 1.03 0.92 197.90 @p—è ˆëÿÿÿ 2009:10:10:10:25:00 14.44 176.44 1014.37 180.16 96.44 0.00 0.00 1.12 2.79 1.65 14.44 198.88 224.60 2.62 2.62 2.62 218.75 @p—è ˆëÿÿÿ 2009:10:10:10:30:00 14.54 211.60 1014.34 200.47 95.56 0.00 0.00 2.32 3.12 2.17 14.54 211.59 227.98 3.15 3.17 3.16 237.09 @p—è ˆëÿÿÿ 2009:10:10:10:35:00 14.67 196.58 1014.34 253.03 96.00 0.00 0.00 1.63 3.62 2.51 14.67 208.73 107.30 1.79 1.79 1.71 165.19 @p—è ˆëÿÿÿ 2009:10:10:10:40:00 14.67 199.31 1014.34 225.95 94.51 0.00 0.00 2.72 3.87 2.54 14.67 208.31 225.70 2.80 2.80 2.80 229.45 @p—è ˆëÿÿÿ 2009:10:10:10:45:00 14.83 202.04 1014.34 187.01 95.30 0.00 0.00 1.72 3.11 2.05 14.83 219.14 236.32 1.86 1.86 1.82 211.19 @p—è ˆëÿÿÿ 2009:10:10:10:50:00 15.09 240.26 1014.31 168.29 94.95 0.00 0.00 2.04 2.98 1.92 15.09 228.68 173.70 1.26 1.34 1.26 195.02 @p—è ˆëÿÿÿ 2009:10:10:10:55:00 15.20 333.10 1014.31 178.21 94.25 0.00 0.00 1.32 4.76 2.83 15.20 224.04 241.13 1.40 1.56 1.42 232.87 @p—è ˆëÿÿÿ 2009:10:10:11:00:00 15.33 254.60 1014.31 229.38 91.19 0.00 0.00 3.88 5.46 3.62 15.33 227.53 226.38 4.33 4.44 4.39 231.86 @p—è ˆëÿÿÿ 2009:10:10:11:05:00 15.33 221.15 1014.31 219.35 91.54 0.00 0.00 3.74 5.06 3.05 15.33 221.15 202.00 2.97 2.97 2.90 205.92 @p—è ˆëÿÿÿ 2009:10:10:11:10:00 15.28 215.69 1014.28 238.32 92.94 0.00 0.00 2.95 5.00 3.02 15.28 206.52 268.97 2.54 2.54 2.32 261.38 @p—è ˆëÿÿÿ 2009:10:10:11:15:00 15.35 198.62 1014.31 228.29 92.24 0.00 0.00 1.99 4.35 2.72 15.35 214.65 247.04 2.12 2.26 2.19 259.75 @p—è ˆëÿÿÿ 2009:10:10:11:20:00 15.51 201.35 1014.28 236.82 92.51 0.00 0.00 1.99 3.12 2.03 15.51 239.09 231.43 2.56 2.75 2.65 224.68 @p—è ˆëÿÿÿ 2009:10:10:11:25:00 15.59 175.08 1014.26 228.29 92.07 0.00 0.00 2.66 5.35 2.52 15.59 226.61 196.26 2.45 2.47 2.43 226.16 @p—è ˆëÿÿÿ 2009:10:10:11:30:00 15.41 144.36 1014.21 227.96 90.41 0.00 0.00 4.13 6.28 3.56 15.41 248.34 232.36 4.59 4.59 4.17 230.80 @p—è ˆëÿÿÿ 2009:10:10:11:35:00 15.30 168.25 1014.26 264.14 92.94 0.00 0.00 2.82 4.68 3.07 15.30 233.39 199.30 3.01 3.39 3.10 233.00 @p—è ˆëÿÿÿ 2009:10:10:11:40:00 15.48 239.24 1014.29 253.87 91.89 0.00 0.00 1.92 4.76 3.08 15.48 236.15 185.97 1.93 2.47 2.04 189.14 @p—è ˆëÿÿÿ 2009:10:10:11:45:00 15.85 436.85 1014.29 153.02 90.58 0.00 0.00 2.52 4.37 2.96 15.85 233.86 172.63 2.23 2.69 2.30 214.47 @p—è ˆëÿÿÿ 2009:10:10:11:50:00 16.53 376.44 1014.32 195.20 87.00 0.00 0.00 3.55 7.11 3.46 16.53 224.87 203.18 3.84 4.50 3.96 210.86 @p—è ˆëÿÿÿ 2009:10:10:11:55:00 16.97 381.56 1014.34 184.51 85.86 0.00 0.00 4.13 5.28 2.87 16.97 222.23 226.38 4.42 4.77 4.60 233.08 @p—è ˆëÿÿÿ 2009:10:10:12:00:00 17.42 353.91 1014.31 196.96 85.52 0.00 0.00 3.12 5.19 2.67 17.42 238.24 224.01 2.63 2.89 2.71 231.35 @p—è ˆëÿÿÿ 2009:10:10:12:05:00 17.37 432.41 1014.28 215.01 83.51 0.00 0.00 3.92 7.30 3.95 17.37 223.84 252.77 4.69 6.34 4.98 269.71 @p—è ˆëÿÿÿ 2009:10:10:12:10:00 17.24 304.77 1014.26 212.17 82.46 0.00 0.00 4.11 6.64 4.24 17.24 231.89 163.83 4.22 5.75 4.52 210.45 @p—è ˆëÿÿÿ 2009:10:10:12:15:00 17.05 273.37 1014.29 228.96 85.08 0.00 0.00 2.57 6.14 3.40 17.05 225.53 221.48 2.50 2.86 2.58 247.06 @p—è ˆëÿÿÿ 2009:10:10:12:20:00 16.95 315.35 1014.28 267.74 85.34 0.00 0.00 3.98 6.19 3.72 16.95 244.79 208.32 3.37 3.37 3.23 220.85 @p—è ˆëÿÿÿ 2009:10:10:12:25:00 16.87 337.19 1014.26 253.03 83.77 0.00 0.00 4.46 7.96 4.88 16.87 256.52 260.70 6.01 6.05 6.03 247.97 @p—è ˆëÿÿÿ 2009:10:10:12:30:00 16.71 317.39 1014.26 294.72 84.64 0.00 0.00 3.90 7.96 5.04 16.71 253.32 302.68 4.31 4.31 4.06 294.26 @p—è ˆëÿÿÿ 2009:10:10:12:35:00 16.64 313.30 1014.26 236.15 84.99 0.00 0.00 5.60 8.67 4.84 16.64 250.34 224.77 6.19 6.19 5.73 235.50 @p—è ˆëÿÿÿ 2009:10:10:12:40:00 16.69 240.94 1014.25 264.73 85.08 0.00 0.00 5.76 6.93 4.26 16.69 256.60 257.00 5.75 5.75 5.73 258.05 @p—è ˆëÿÿÿ 2009:10:10:12:45:00 16.74 217.06 1014.25 234.64 86.30 0.00 0.00 2.25 7.17 3.95 16.74 236.97 232.19 2.94 3.13 2.98 233.63 @p—è ˆëÿÿÿ 2009:10:10:12:50:00 16.61 141.63 1014.23 251.27 86.56 0.00 0.00 3.76 4.98 3.56 16.61 245.81 236.32 4.51 5.03 4.63 237.04 @p—è ˆëÿÿÿ 2009:10:10:12:55:00 16.45 136.17 1014.25 278.63 86.83 0.00 0.00 4.19 5.84 3.17 16.45 242.53 249.23 4.94 5.13 5.04 250.07 @p—è ˆëÿÿÿ 2009:10:10:13:00:00 16.35 104.43 1014.25 249.19 86.56 0.00 0.00 5.39 6.48 3.59 16.35 249.17 258.26 6.05 6.10 6.07 256.95 @p—è ˆëÿÿÿ 2009:10:10:13:05:00 16.27 88.73 1014.23 225.62 88.66 0.00 0.00 2.05 5.60 2.94 16.27 253.10 229.75 2.64 2.65 2.64 243.88 @p—è ˆëÿÿÿ 2009:10:10:13:10:00 16.27 156.30 1014.15 200.89 87.96 0.00 0.00 3.19 6.33 3.25 16.27 228.63 207.14 5.59 6.39 6.00 219.29 @p—è ˆëÿÿÿ 2009:10:10:13:15:00 16.35 217.74 1014.12 232.89 88.14 0.00 0.00 1.69 5.53 3.77 16.35 222.82 301.54 1.57 1.78 1.59 297.09 @p—è ˆëÿÿÿ 2009:10:10:13:20:00 16.69 256.30 1014.10 256.21 86.65 0.00 0.00 4.37 5.72 3.11 16.69 240.14 236.75 4.89 5.40 5.07 244.76 @p—è ˆëÿÿÿ 2009:10:10:13:25:00 16.71 196.92 1014.09 260.80 88.75 0.00 0.00 2.36 5.92 3.27 16.71 229.45 191.54 2.69 2.69 2.69 190.78 @p—è ˆëÿÿÿ 2009:10:10:13:30:00 16.79 302.38 1014.07 154.46 88.84 0.00 0.00 4.19 5.06 2.96 16.79 236.03 127.94 3.37 3.48 3.43 182.81 @p—è ˆëÿÿÿ 2009:10:10:13:35:00 17.34 259.71 1014.06 304.45 85.78 0.00 0.00 2.73 6.28 3.26 17.34 243.67 22.82 2.29 2.37 2.33 295.78 @p—è ˆëÿÿÿ 2009:10:10:13:40:00 17.26 144.36 1014.03 196.54 85.69 0.00 0.00 3.60 5.28 3.13 17.26 235.78 242.57 3.42 3.42 3.31 247.54 @p—è ˆëÿÿÿ 2009:10:10:13:45:00 16.56 148.80 1013.93 231.14 86.74 0.00 0.00 5.22 9.63 4.89 16.56 231.68 211.70 6.72 6.72 6.38 218.40 @p—è ˆëÿÿÿ 2009:10:10:13:50:00 16.32 129.69 1013.92 185.09 86.48 0.00 0.00 4.65 8.76 4.55 16.32 236.13 237.00 6.72 7.56 7.14 240.16 @p—è ˆëÿÿÿ 2009:10:10:13:55:00 15.85 78.83 1013.87 241.16 87.52 0.00 0.00 7.58 8.48 5.36 15.21 245.63 228.48 10.05 10.05 9.36 234.68 @p—è ˆëÿÿÿ 2009:10:10:14:00:00 15.17 79.86 1013.84 240.83 93.55 0.20 0.20 4.04 8.86 5.20 15.17 246.80 269.89 4.69 5.75 5.03 271.52 @p—è ˆëÿÿÿ 2009:10:10:14:05:00 14.65 53.24 1013.84 268.24 96.00 0.20 0.00 6.01 6.87 4.39 14.65 258.10 254.63 5.92 6.61 6.26 248.05 @p—è ˆëÿÿÿ 2009:10:10:14:10:00 14.36 85.32 1013.87 270.53 97.75 0.41 0.20 4.04 8.30 4.57 14.36 256.10 269.73 3.62 3.91 3.68 242.06 @p—è ˆëÿÿÿ 2009:10:10:14:15:00 14.31 133.44 1013.89 238.91 99.23 0.41 0.00 3.74 5.72 3.20 14.31 247.81 244.00 4.64 5.03 4.78 235.10 @p—è ˆëÿÿÿ 2009:10:10:14:20:00 14.28 107.84 1013.90 228.46 98.80 0.41 0.00 3.18 4.65 3.23 14.28 240.82 244.17 3.55 4.08 3.72 233.59 @p—è ˆëÿÿÿ 2009:10:10:14:25:00 14.36 61.09 1013.92 272.72 99.32 0.41 0.00 3.15 3.93 2.24 14.36 201.26 248.56 2.61 2.75 2.62 255.27 @p—è ˆëÿÿÿ 2009:10:10:14:30:00 14.31 58.36 1013.90 196.29 99.32 0.41 0.00 1.73 4.53 2.94 14.31 226.33 222.25 2.48 2.89 2.60 225.70 @p—è ˆëÿÿÿ 2009:10:10:14:35:00 14.31 52.90 1013.92 157.09 99.50 0.41 0.00 2.66 4.19 2.24 14.31 231.92 249.82 2.90 3.32 3.00 239.82 @p—è ˆëÿÿÿ 2009:10:10:14:40:00 14.31 32.42 1013.93 270.45 99.50 0.62 0.20 4.33 4.84 2.46 14.31 233.26 258.59 3.89 4.59 3.94 262.18 @p—è ˆëÿÿÿ 2009:10:10:14:45:00 14.28 10.92 1013.92 241.00 99.50 0.73 0.10 2.12 4.63 2.49 14.28 237.39 247.88 2.52 2.52 2.40 250.92 @p—è ˆëÿÿÿ 2009:10:10:14:50:00 14.18 7.84 1013.93 231.39 99.50 1.04 0.31 3.58 4.25 2.63 14.18 249.18 253.95 3.40 4.26 3.70 262.59 @p—è ˆëÿÿÿ 2009:10:10:14:55:00 14.07 11.94 1013.93 216.68 99.50 2.20 1.15 2.17 3.58 2.12 14.07 282.00 217.52 3.15 3.18 3.12 229.45 @p—è ˆëÿÿÿ 2009:10:10:15:00:00 13.92 39.93 1013.96 307.45 99.50 2.51 0.31 2.95 5.39 2.71 13.92 250.38 307.18 3.70 3.70 3.50 308.20 @p—è ˆëÿÿÿ 2009:10:10:15:05:00 13.71 58.01 1014.00 266.23 99.50 2.62 0.10 2.47 7.05 4.02 13.71 271.54 261.29 3.70 3.70 3.39 275.64 @p—è ˆëÿÿÿ 2009:10:10:15:10:00 13.68 63.48 1014.03 297.63 99.50 2.72 0.10 5.32 6.19 3.33 13.68 264.17 281.00 6.72 6.72 6.53 277.30 @p—è ˆëÿÿÿ 2009:10:10:15:15:00 13.63 73.37 1014.07 264.22 99.50 2.72 0.00 4.65 5.32 3.55 13.63 258.61 252.94 5.16 5.16 4.51 251.42 @p—è ˆëÿÿÿ 2009:10:10:15:20:00 13.58 77.81 1014.09 248.85 99.50 2.72 0.00 2.33 6.99 3.84 13.58 258.21 262.39 2.65 2.65 2.61 253.03 @p—è ˆëÿÿÿ 2009:10:10:15:25:00 13.47 75.76 1014.09 233.48 99.15 2.72 0.00 4.07 6.75 4.15 13.47 256.21 251.68 4.89 4.89 4.63 250.62 @p—è ˆëÿÿÿ 2009:10:10:15:30:00 13.42 77.81 1014.09 257.54 99.06 2.72 0.00 4.00 5.39 3.58 13.42 255.39 272.19 6.14 6.14 5.75 269.90 @p—è ˆëÿÿÿ 2009:10:10:15:35:00 13.37 81.22 1014.12 269.32 98.97 2.72 0.00 3.23 7.05 4.45 13.37 255.65 250.83 3.30 3.71 3.40 249.40 @p—è ˆëÿÿÿ 2009:10:10:15:40:00 13.37 59.38 1014.18 215.67 99.06 2.72 0.00 4.02 6.28 3.76 13.37 259.51 225.70 3.39 3.39 3.39 249.00 @p—è ˆëÿÿÿ 2009:10:10:15:45:00 13.37 54.26 1014.23 251.19 98.45 2.72 0.00 3.87 6.23 3.95 13.37 248.27 276.86 4.28 4.94 4.45 270.30 @p—è ˆëÿÿÿ 2009:10:10:15:50:00 13.32 67.23 1014.25 271.72 98.53 2.72 0.00 3.70 7.44 4.12 13.32 245.03 276.33 3.40 3.78 3.55 263.96 @p—è ˆëÿÿÿ 2009:10:10:15:55:00 13.32 87.37 1014.28 239.66 98.45 2.72 0.00 3.87 6.48 3.48 13.32 262.57 329.31 5.10 5.10 4.95 311.54 @p—è ˆëÿÿÿ 2009:10:10:16:00:00 13.34 108.18 1014.31 270.00 98.97 2.72 0.00 2.18 6.14 4.00 13.34 267.23 270.34 2.43 2.91 2.54 251.56 @p—è ˆëÿÿÿ 2009:10:10:16:05:00 13.39 94.87 1014.32 261.71 98.62 2.83 0.10 4.86 6.23 3.58 13.39 263.39 261.71 6.61 6.84 6.72 266.91 @p—è ˆëÿÿÿ 2009:10:10:16:10:00 13.39 57.33 1014.37 275.35 99.41 2.83 0.00 3.46 5.12 3.33 13.39 259.58 244.59 3.39 3.39 3.27 255.56 @p—è ˆëÿÿÿ 2009:10:10:16:15:00 13.34 61.43 1014.39 266.39 99.06 2.83 0.00 3.34 6.05 3.57 13.34 261.77 212.46 3.21 3.53 3.33 250.13 @p—è ˆëÿÿÿ 2009:10:10:16:20:00 13.32 63.13 1014.45 259.54 98.80 2.83 0.00 2.36 5.32 3.46 13.32 252.13 248.47 3.51 3.53 3.41 264.70 @p—è ˆëÿÿÿ 2009:10:10:16:25:00 13.24 34.81 1014.51 251.36 98.18 2.93 0.10 3.90 6.43 3.49 13.24 262.67 263.15 5.55 5.79 5.57 267.80 @p—è ˆëÿÿÿ 2009:10:10:16:30:00 13.18 19.79 1014.56 240.50 99.15 3.04 0.10 1.73 5.60 3.21 13.18 255.37 282.15 1.88 2.11 1.97 258.32 @p—è ˆëÿÿÿ 2009:10:10:16:35:00 13.08 30.71 1014.65 254.45 99.50 3.25 0.20 2.90 3.61 2.30 13.08 249.07 231.35 2.65 2.65 2.56 265.01 @p—è ˆëÿÿÿ 2009:10:10:16:40:00 12.90 18.42 1014.70 239.41 99.50 3.56 0.31 2.37 5.32 3.22 12.90 250.53 205.88 3.34 3.51 3.29 220.30 @p—è ˆëÿÿÿ 2009:10:10:16:45:00 12.69 17.40 1014.73 275.72 99.50 3.77 0.21 4.35 4.70 2.86 12.69 244.58 256.82 4.25 4.37 4.23 255.86 @p—è ˆëÿÿÿ 2009:10:10:16:50:00 12.66 19.79 1014.82 220.19 99.50 3.88 0.10 1.95 4.35 2.53 12.66 231.98 229.32 2.29 2.69 2.39 213.44 @p—è ˆëÿÿÿ 2009:10:10:16:55:00 12.56 18.77 1014.87 236.15 99.50 4.09 0.21 3.07 3.74 2.35 12.56 213.06 214.48 3.18 3.35 3.23 244.94 @p—è ˆëÿÿÿ 2009:10:10:17:00:00 12.35 16.38 1014.90 204.14 99.50 4.19 0.10 2.09 4.92 2.86 12.35 233.82 249.75 2.09 2.50 2.23 245.38 @p—è ˆëÿÿÿ 2009:10:10:17:05:00 12.27 17.74 1014.96 261.64 99.50 4.40 0.20 2.62 3.68 2.29 12.27 222.66 229.50 2.61 2.86 2.69 228.93 @p—è ˆëÿÿÿ 2009:10:10:17:10:00 12.27 16.04 1015.01 230.80 99.50 4.61 0.20 1.67 3.90 2.03 12.27 237.08 246.20 1.57 1.63 1.58 243.32 @p—è ˆëÿÿÿ 2009:10:10:17:15:00 12.27 17.40 1015.00 205.23 99.50 4.82 0.21 1.30 1.81 1.20 12.27 218.27 242.75 2.36 2.36 2.20 232.81 @p—è ˆëÿÿÿ 2009:10:10:17:20:00 12.24 23.89 1015.01 220.02 99.50 4.82 0.00 1.22 3.38 1.97 12.24 225.57 255.47 1.61 1.90 1.72 257.00 @p—è ˆëÿÿÿ 2009:10:10:17:25:00 12.30 34.46 1015.01 210.41 99.50 4.82 0.00 1.63 2.61 1.82 12.30 212.90 204.36 1.57 1.89 1.67 195.90 @p—è ˆëÿÿÿ 2009:10:10:17:30:00 12.35 53.24 1015.00 223.28 99.50 4.93 0.10 2.07 3.50 1.92 12.35 196.68 228.65 2.07 2.07 1.90 219.51 @p—è ˆëÿÿÿ 2009:10:10:17:35:00 12.43 79.17 1015.01 225.20 99.50 4.93 0.00 1.90 3.57 2.69 12.43 218.26 158.09 1.86 2.04 1.93 202.71 @p—è ˆëÿÿÿ 2009:10:10:17:40:00 12.56 76.10 1015.01 223.36 99.50 4.93 0.00 4.89 5.49 3.01 12.56 205.34 231.86 5.47 5.51 5.42 231.50 @p—è ˆëÿÿÿ 2009:10:10:17:45:00 12.66 63.48 1015.01 235.90 99.50 4.93 0.00 4.46 5.19 3.36 12.66 205.55 226.12 4.94 4.94 4.72 208.88 @p—è ˆëÿÿÿ 2009:10:10:17:50:00 12.64 57.33 1015.01 233.89 99.50 4.93 0.00 3.74 5.84 3.89 12.64 221.36 241.90 3.83 3.97 3.85 219.77 @p—è ˆëÿÿÿ 2009:10:10:17:55:00 12.58 48.46 1015.04 265.31 99.50 4.93 0.00 1.74 6.75 3.59 12.58 217.60 214.57 2.44 3.15 2.60 195.91 @p—è ˆëÿÿÿ 2009:10:10:18:00:00 12.50 23.89 1015.04 22.14 99.50 4.93 0.00 3.46 5.49 3.25 12.50 208.87 184.37 3.29 3.53 3.22 236.91 @p—è ˆëÿÿÿ 2009:10:10:18:05:00 12.43 7.50 1015.07 195.28 99.50 4.93 0.00 4.29 4.65 3.27 12.43 219.35 208.41 4.72 4.83 4.75 209.95 @p—è ˆëÿÿÿ 2009:10:10:18:10:00 12.32 1.70 1015.12 186.26 99.50 4.93 0.00 2.64 5.76 3.60 12.32 216.02 187.07 2.70 2.70 2.66 193.08 @p—è ˆëÿÿÿ 2009:10:10:18:15:00 12.30 0.68 1015.14 175.58 99.50 4.93 0.00 1.75 4.53 2.70 12.30 202.91 232.79 3.08 3.08 2.88 212.63 @p—è ˆëÿÿÿ 2009:10:10:18:20:00 12.24 0.00 1015.18 221.36 99.50 4.93 0.00 2.91 4.76 3.07 12.24 209.81 209.08 4.00 4.00 3.51 212.85 @p—è ˆëÿÿÿ 2009:10:10:18:25:00 12.22 0.34 1015.18 242.25 99.50 4.93 0.00 2.54 4.58 3.15 12.22 217.53 255.64 2.28 2.28 2.09 237.50 @p—è ˆëÿÿÿ 2009:10:10:18:30:00 12.16 0.00 1015.18 219.35 99.50 4.93 0.00 2.23 5.25 2.80 12.16 206.42 254.80 2.92 3.40 3.14 246.65 @p—è ˆëÿÿÿ 2009:10:10:18:35:00 12.11 0.00 1015.21 205.90 99.50 4.93 0.00 2.67 4.86 2.92 12.11 204.49 238.43 4.18 4.80 4.48 243.86 @p—è ˆëÿÿÿ 2009:10:10:18:40:00 12.06 0.00 1015.28 204.64 99.50 4.93 0.00 3.10 5.49 3.26 12.06 209.54 223.25 4.02 4.02 3.66 212.12 @p—è ˆëÿÿÿ 2009:10:10:18:45:00 12.03 0.00 1015.32 206.40 99.50 4.93 0.00 3.70 4.63 2.96 12.03 209.71 207.82 3.68 4.22 3.97 214.82 @p—è ˆëÿÿÿ 2009:10:10:18:50:00 12.03 0.00 1015.39 217.01 99.50 4.93 0.00 3.50 4.60 2.82 12.03 215.41 219.12 3.46 3.53 3.35 225.45 @p—è ˆëÿÿÿ 2009:10:10:18:55:00 12.01 0.00 1015.40 212.25 99.50 4.93 0.00 2.71 3.79 2.65 12.01 212.26 214.57 2.62 2.80 2.64 215.41 @p—è ˆëÿÿÿ 2009:10:10:19:00:00 11.98 0.00 1015.48 187.60 99.50 4.93 0.00 2.14 3.82 2.61 11.98 208.03 213.47 2.46 2.95 2.55 206.97 @p—è ˆëÿÿÿ 2009:10:10:19:05:00 12.01 0.00 1015.51 164.81 99.50 4.93 0.00 1.80 4.29 2.53 12.01 201.50 202.76 2.58 2.98 2.79 195.57 @p—è ˆëÿÿÿ 2009:10:10:19:10:00 12.01 0.00 1015.54 194.95 99.50 4.93 0.00 2.00 3.35 2.30 12.01 198.58 233.88 2.78 2.78 2.56 212.75 @p—è ˆëÿÿÿ 2009:10:10:19:15:00 11.96 0.00 1015.62 215.26 99.50 4.93 0.00 3.35 4.53 2.57 11.96 210.51 225.70 2.64 3.44 2.83 241.14 @p—è ˆëÿÿÿ 2009:10:10:19:20:00 11.96 0.00 1015.71 229.05 99.50 5.03 0.10 2.16 3.65 2.04 11.96 198.30 204.53 2.36 2.36 2.31 223.22 @p—è ˆëÿÿÿ 2009:10:10:19:25:00 11.88 0.00 1015.73 233.73 99.50 5.03 0.00 1.58 4.46 2.45 11.88 212.73 200.82 1.54 1.67 1.56 208.13 @p—è ˆëÿÿÿ 2009:10:10:19:30:00 11.90 0.00 1015.75 212.42 99.50 5.03 0.00 1.18 4.11 1.94 11.90 209.13 147.86 1.28 1.64 1.41 195.42 @p—è ˆëÿÿÿ 2009:10:10:19:35:00 11.88 0.00 1015.82 209.91 99.50 5.03 0.00 1.85 3.87 2.35 11.88 207.81 240.46 2.09 2.31 2.10 233.97 @p—è ˆëÿÿÿ 2009:10:10:19:40:00 11.88 0.00 1015.89 206.32 99.50 5.03 0.00 1.79 3.09 1.93 11.88 209.86 220.89 2.44 2.44 2.33 223.65 @p—è ˆëÿÿÿ 2009:10:10:19:45:00 11.85 0.00 1015.93 225.12 99.50 5.14 0.10 2.37 3.97 2.65 11.85 206.59 227.89 2.82 3.36 2.92 225.95 @p—è ˆëÿÿÿ 2009:10:10:19:50:00 11.82 0.00 1015.96 255.79 99.50 5.14 0.00 2.82 4.37 2.93 11.82 210.63 226.20 3.13 3.48 3.20 242.57 @p—è ˆëÿÿÿ 2009:10:10:19:55:00 11.85 0.00 1015.96 218.51 99.50 5.14 0.00 1.65 3.23 2.08 11.85 201.77 196.52 1.45 1.47 1.46 175.08 @p—è ˆëÿÿÿ 2009:10:10:20:00:00 11.82 0.00 1015.95 207.40 99.50 5.14 0.00 1.67 3.60 2.16 11.82 214.31 248.22 2.71 2.73 2.66 243.93 @p—è ˆëÿÿÿ 2009:10:10:20:05:00 11.80 0.00 1015.95 205.48 99.50 5.14 0.00 3.80 4.25 2.05 11.80 201.14 220.81 3.25 3.61 3.25 219.23 @p—è ˆëÿÿÿ 2009:10:10:20:10:00 11.75 0.00 1015.95 249.35 99.50 5.14 0.00 3.30 4.40 2.75 11.75 213.13 229.50 3.70 3.75 3.71 226.93 @p—è ˆëÿÿÿ 2009:10:10:20:15:00 11.69 0.00 1015.98 207.32 99.50 5.14 0.00 2.74 4.65 2.76 11.69 210.83 260.53 2.87 3.40 3.03 214.18 @p—è ˆëÿÿÿ 2009:10:10:20:20:00 11.62 0.00 1015.98 233.89 99.50 5.14 0.00 3.87 5.16 3.19 11.62 208.18 231.27 3.31 3.31 3.07 216.28 @p—è ˆëÿÿÿ 2009:10:10:20:25:00 11.54 0.00 1015.98 223.11 99.50 5.14 0.00 4.56 5.25 3.47 11.54 217.83 214.23 4.42 5.00 4.54 227.84 @p—è ˆëÿÿÿ 2009:10:10:20:30:00 11.48 0.00 1016.01 238.41 99.50 5.14 0.00 5.03 5.76 3.13 11.48 212.29 227.47 5.19 5.19 4.89 244.37 @p—è ˆëÿÿÿ 2009:10:10:20:35:00 11.41 0.00 1016.06 310.53 99.50 5.14 0.00 2.17 5.35 3.12 11.41 220.84 225.78 2.42 2.44 2.38 252.00 @p—è ˆëÿÿÿ 2009:10:10:20:40:00 11.38 0.00 1016.07 186.01 99.50 5.14 0.00 3.50 6.14 3.50 11.38 211.78 236.50 5.37 5.40 5.25 227.30 @p—è ˆëÿÿÿ 2009:10:10:20:45:00 11.33 0.00 1016.09 201.39 99.50 5.14 0.00 3.41 5.22 2.96 11.33 206.40 226.29 4.00 4.06 3.91 224.46 @p—è ˆëÿÿÿ 2009:10:10:20:50:00 11.33 0.00 1016.12 207.99 99.50 5.14 0.00 4.35 6.43 4.04 11.33 208.59 188.00 4.54 4.69 4.58 203.72 @p—è ˆëÿÿÿ 2009:10:10:20:55:00 11.28 0.00 1016.15 200.38 99.50 5.14 0.00 3.44 6.05 3.73 11.28 209.69 214.31 5.44 5.75 5.57 216.31 @p—è ˆëÿÿÿ 2009:10:10:21:00:00 11.20 0.00 1016.17 201.05 99.50 5.14 0.00 3.87 5.96 3.81 11.20 215.55 225.95 4.42 4.42 4.18 219.51 @p—è ˆëÿÿÿ 2009:10:10:21:05:00 11.15 0.00 1016.18 223.03 99.50 5.14 0.00 3.43 5.32 3.64 11.15 219.24 265.76 3.50 4.20 3.68 240.82 @p—è ˆëÿÿÿ 2009:10:10:21:10:00 11.04 0.00 1016.18 230.97 99.50 5.14 0.00 2.77 4.92 3.04 11.04 212.62 198.45 2.87 3.35 3.06 214.03 @p—è ˆëÿÿÿ 2009:10:10:21:15:00 10.99 0.00 1016.20 192.94 99.50 5.14 0.00 2.97 4.29 2.63 10.99 212.92 234.39 3.40 3.71 3.59 230.84 @p—è ˆëÿÿÿ 2009:10:10:21:20:00 10.94 0.00 1016.21 220.10 99.50 5.14 0.00 1.74 3.76 2.17 10.94 216.89 222.07 2.27 2.45 2.33 206.85 @p—è ˆëÿÿÿ 2009:10:10:21:25:00 10.86 0.00 1016.26 213.25 99.50 5.14 0.00 3.17 3.61 2.36 10.86 213.91 219.29 2.96 3.10 3.00 212.37 @p—è ˆëÿÿÿ 2009:10:10:21:30:00 10.78 0.00 1016.29 218.01 99.50 5.14 0.00 2.56 4.53 2.73 10.78 220.60 219.20 3.32 3.71 3.28 223.42 @p—è ˆëÿÿÿ 2009:10:10:21:35:00 10.73 0.00 1016.35 224.53 99.50 5.14 0.00 3.06 4.76 2.86 10.73 208.47 185.97 3.15 3.35 3.18 213.56 @p—è ˆëÿÿÿ 2009:10:10:21:40:00 10.67 0.00 1016.37 215.92 99.50 5.14 0.00 1.79 3.71 2.44 10.67 205.32 273.68 1.90 2.25 2.06 224.70 @p—è ˆëÿÿÿ 2009:10:10:21:45:00 10.60 0.00 1016.42 213.17 99.50 5.14 0.00 2.75 4.09 2.43 10.60 209.03 250.00 2.59 2.76 2.61 230.25 @p—è ˆëÿÿÿ 2009:10:10:21:50:00 10.54 0.00 1016.42 248.26 99.50 5.14 0.00 1.56 4.15 2.55 10.54 213.48 211.45 2.43 2.81 2.59 233.21 @p—è ˆëÿÿÿ 2009:10:10:21:55:00 10.49 0.00 1016.40 209.99 99.50 5.14 0.00 2.51 3.58 2.22 10.49 205.60 218.78 2.97 3.26 3.00 222.41 @p—è ˆëÿÿÿ 2009:10:10:22:00:00 10.44 0.00 1016.43 185.59 99.50 5.14 0.00 2.92 3.71 2.34 10.44 192.02 214.75 3.50 4.08 3.61 210.75 @p—è ˆëÿÿÿ 2009:10:10:22:05:00 10.41 0.00 1016.43 177.87 99.50 5.14 0.00 1.98 4.46 2.32 10.41 204.68 205.54 2.00 2.21 2.00 211.25 @p—è ˆëÿÿÿ 2009:10:10:22:10:00 10.39 0.00 1016.43 179.91 99.50 5.14 0.00 2.36 2.63 1.72 10.39 195.12 234.39 2.11 2.25 1.98 228.59 @p—è ˆëÿÿÿ 2009:10:10:22:15:00 10.31 0.00 1016.46 175.16 99.50 5.14 0.00 1.71 2.78 1.84 10.31 202.30 203.68 2.06 2.07 2.06 204.64 @p—è ˆëÿÿÿ 2009:10:10:22:20:00 10.33 0.00 1016.48 196.54 99.50 5.14 0.00 1.56 2.34 1.68 10.33 200.82 255.73 2.27 2.32 2.28 236.07 @p—è ˆëÿÿÿ 2009:10:10:22:25:00 10.33 0.00 1016.53 208.07 99.50 5.14 0.00 2.14 2.86 1.92 10.33 208.32 224.01 3.14 3.14 2.70 224.10 @p—è ˆëÿÿÿ 2009:10:10:22:30:00 10.36 0.00 1016.54 196.96 99.50 5.14 0.00 1.34 3.70 2.35 10.36 208.03 236.50 2.34 2.47 2.39 235.25 @p—è ˆëÿÿÿ 2009:10:10:22:35:00 10.39 0.00 1016.54 197.37 99.50 5.14 0.00 2.57 3.88 2.50 10.39 207.99 239.70 3.23 3.31 3.27 210.15 @p—è ˆëÿÿÿ 2009:10:10:22:40:00 10.33 0.00 1016.57 243.08 99.50 5.14 0.00 2.16 3.05 1.80 10.33 219.48 240.54 1.91 2.03 1.98 247.77 @p—è ˆëÿÿÿ 2009:10:10:22:45:00 10.33 0.00 1016.57 234.39 99.50 5.14 0.00 3.93 4.40 2.31 10.33 206.83 233.04 5.19 5.19 4.56 226.40 @p—è ˆëÿÿÿ 2009:10:10:22:50:00 10.41 0.00 1016.60 225.28 99.50 5.14 0.00 2.78 5.19 3.34 10.41 213.53 229.91 2.37 3.19 2.65 229.52 @p—è ˆëÿÿÿ 2009:10:10:22:55:00 10.44 0.00 1016.57 232.97 99.50 5.14 0.00 3.76 4.51 2.83 10.44 218.82 225.19 2.98 2.98 2.59 218.15 @p—è ˆëÿÿÿ 2009:10:10:23:00:00 10.47 0.00 1016.60 214.17 99.50 5.14 0.00 1.09 3.97 2.54 10.47 217.69 136.64 2.00 2.52 2.17 135.68 @p—è ˆëÿÿÿ 2009:10:10:23:05:00 10.54 0.00 1016.60 200.30 99.50 5.14 0.00 3.03 4.00 2.79 10.54 214.84 205.79 3.01 3.01 2.92 206.53 @p—è ˆëÿÿÿ 2009:10:10:23:10:00 10.54 0.00 1016.60 191.36 99.50 5.14 0.00 2.53 4.53 2.86 10.54 223.17 242.23 2.51 2.73 2.58 216.06 @p—è ˆëÿÿÿ 2009:10:10:23:15:00 10.54 0.00 1016.67 244.59 99.50 5.14 0.00 3.26 4.02 2.44 10.54 222.50 258.93 3.97 3.97 3.91 250.69 @p—è ˆëÿÿÿ 2009:10:10:23:20:00 10.62 0.00 1016.71 248.60 99.50 5.14 0.00 3.57 3.57 2.23 10.62 207.00 258.42 4.40 4.40 4.38 241.50 @p—è ˆëÿÿÿ 2009:10:10:23:25:00 10.70 0.00 1016.71 251.94 99.50 5.14 0.00 2.71 4.58 2.83 10.70 228.76 228.48 2.98 3.95 3.28 221.45 @p—è ˆëÿÿÿ 2009:10:10:23:30:00 10.67 0.00 1016.67 236.73 99.50 5.14 0.00 2.43 4.84 2.75 10.67 231.01 249.23 4.56 4.56 4.29 244.20 @p—è ˆëÿÿÿ 2009:10:10:23:35:00 10.62 0.00 1016.67 246.51 99.50 5.14 0.00 3.08 4.78 2.44 10.62 230.85 231.86 2.75 2.81 2.60 243.39 @p—è ˆëÿÿÿ 2009:10:10:23:40:00 10.57 0.00 1016.68 228.63 99.50 5.14 0.00 2.14 3.45 2.17 10.57 227.51 225.61 3.31 3.37 3.31 254.50 @p—è ˆëÿÿÿ 2009:10:10:23:45:00 10.47 0.00 1016.70 220.35 99.50 5.14 0.00 1.92 4.17 2.19 10.47 222.10 224.94 2.25 2.26 2.21 220.77 @p—è ˆëÿÿÿ 2009:10:10:23:50:00 10.33 0.00 1016.68 209.32 99.50 5.14 0.00 2.09 2.78 2.00 10.33 230.88 235.06 2.45 2.72 2.46 233.54 @p—è ˆëÿÿÿ 2009:10:10:23:55:00 10.26 0.00 1016.73 238.41 99.50 5.14 0.00 2.87 3.43 2.18 10.26 226.50 244.51 3.37 3.86 3.62 240.57 @p—è ˆëÿÿÿ