2009:10:09:00:00:00 14.39 0.00 1018.57 261.64 99.50 3.88 0.00 0.82 1.74 1.10 14.39 254.05 236.32 0.54 1.70 1.25 257.63 @p—è ˆëÿÿÿ 2009:10:09:00:05:00 14.41 0.00 1018.57 262.55 99.50 3.88 0.00 0.62 1.20 0.71 14.41 262.32 179.71 0.00 1.20 0.82 231.42 @p—è ˆëÿÿÿ 2009:10:09:00:10:00 14.47 0.00 1018.60 259.04 99.50 3.88 0.00 0.79 1.32 0.84 14.47 261.89 208.07 1.06 1.53 1.21 214.20 @p—è ˆëÿÿÿ 2009:10:09:00:15:00 14.47 0.00 1018.67 211.16 99.50 3.88 0.00 1.01 1.46 0.89 14.47 250.46 201.66 1.33 1.40 1.21 198.06 @p—è ˆëÿÿÿ 2009:10:09:00:20:00 14.47 0.00 1018.71 202.81 99.50 3.88 0.00 0.00 1.71 1.13 14.47 203.07 157.55 0.00 1.58 1.06 200.81 @p—è ˆëÿÿÿ 2009:10:09:00:25:00 14.44 0.00 1018.78 202.81 99.50 3.88 0.00 0.94 1.07 0.62 14.44 202.81 221.15 0.75 1.12 0.87 215.01 @p—è ˆëÿÿÿ 2009:10:09:00:30:00 14.36 0.00 1018.75 287.45 99.50 3.88 0.00 1.37 2.03 0.77 14.36 216.25 249.91 1.51 2.25 1.25 254.56 @p—è ˆëÿÿÿ 2009:10:09:00:35:00 14.33 0.00 1018.78 281.26 99.50 3.88 0.00 0.81 1.42 1.09 14.33 284.32 231.60 1.53 1.73 1.23 255.15 @p—è ˆëÿÿÿ 2009:10:09:00:40:00 14.33 0.00 1018.78 257.79 99.50 3.88 0.00 0.67 1.76 1.11 14.33 261.94 231.27 0.54 1.25 0.85 276.88 @p—è ˆëÿÿÿ 2009:10:09:00:45:00 14.33 0.00 1018.79 256.78 99.50 3.88 0.00 0.80 1.10 0.56 14.33 257.75 251.25 1.67 1.67 1.20 267.03 @p—è ˆëÿÿÿ 2009:10:09:00:50:00 14.36 0.00 1018.76 256.53 99.50 3.88 0.00 0.00 1.43 0.71 14.36 256.04 244.51 0.00 1.26 0.42 223.79 @p—è ˆëÿÿÿ 2009:10:09:00:55:00 14.31 0.00 1018.79 256.53 99.50 3.88 0.00 0.75 0.98 0.54 14.31 256.57 264.84 1.32 1.32 0.36 240.22 @p—è ˆëÿÿÿ 2009:10:09:01:00:00 14.31 0.00 1018.81 257.79 99.50 3.88 0.00 0.65 1.19 0.54 14.31 257.67 269.56 0.00 0.73 0.06 325.54 @p—è ˆëÿÿÿ 2009:10:09:01:05:00 14.31 0.00 1018.82 257.79 99.50 3.88 0.00 0.00 0.86 0.25 14.31 257.71 6.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:01:10:00 14.26 0.00 1018.82 255.12 99.50 3.88 0.00 1.32 1.32 0.20 14.26 257.78 248.31 1.16 1.72 0.69 306.10 @p—è ˆëÿÿÿ 2009:10:09:01:15:00 14.28 0.00 1018.79 266.32 99.50 3.88 0.00 1.20 1.98 0.88 14.28 259.05 239.20 1.06 1.77 0.97 268.50 @p—è ˆëÿÿÿ 2009:10:09:01:20:00 14.31 0.00 1018.76 203.56 99.50 3.98 0.10 1.31 2.14 1.11 14.31 237.94 215.91 1.23 2.29 1.23 231.26 @p—è ˆëÿÿÿ 2009:10:09:01:25:00 14.31 0.00 1018.73 206.73 99.50 3.98 0.00 1.52 2.12 1.20 14.31 204.33 239.28 1.50 1.94 1.55 214.86 @p—è ˆëÿÿÿ 2009:10:09:01:30:00 14.28 0.00 1018.71 209.83 99.50 3.98 0.00 1.24 2.59 1.45 14.28 209.93 216.08 1.21 2.09 1.52 221.66 @p—è ˆëÿÿÿ 2009:10:09:01:35:00 14.26 0.00 1018.71 207.07 99.50 3.98 0.00 1.13 1.65 1.11 14.26 208.07 224.10 0.96 1.66 1.15 201.86 @p—è ˆëÿÿÿ 2009:10:09:01:40:00 14.28 0.00 1018.70 199.46 99.50 3.98 0.00 0.94 1.65 1.00 14.28 202.36 209.08 1.02 1.51 1.08 198.86 @p—è ˆëÿÿÿ 2009:10:09:01:45:00 14.28 0.00 1018.68 167.44 99.50 3.98 0.00 2.38 2.82 1.44 14.28 186.46 203.01 2.12 2.55 2.02 206.06 @p—è ˆëÿÿÿ 2009:10:09:01:50:00 14.28 0.00 1018.70 179.74 99.50 3.98 0.00 1.96 2.53 1.71 14.28 177.67 193.65 2.58 3.03 2.19 196.44 @p—è ˆëÿÿÿ 2009:10:09:01:55:00 14.26 0.00 1018.65 170.15 99.50 3.98 0.00 1.78 2.92 1.86 14.26 184.30 195.25 2.18 2.52 2.18 200.25 @p—è ˆëÿÿÿ 2009:10:09:02:00:00 14.26 0.00 1018.65 134.44 99.50 3.98 0.00 2.51 2.73 1.91 14.26 168.68 211.70 2.46 2.71 2.30 202.70 @p—è ˆëÿÿÿ 2009:10:09:02:05:00 14.18 0.00 1018.67 162.77 99.50 3.98 0.00 2.21 4.33 2.48 14.18 182.51 215.00 2.65 3.22 2.51 204.10 @p—è ˆëÿÿÿ 2009:10:09:02:10:00 14.18 0.00 1018.75 237.82 99.50 3.98 0.00 2.40 3.48 2.22 14.18 197.49 184.54 2.33 3.15 2.22 214.55 @p—è ˆëÿÿÿ 2009:10:09:02:15:00 14.13 0.00 1018.78 169.39 99.50 3.98 0.00 2.52 3.15 2.15 14.13 192.85 195.59 2.70 3.27 2.67 208.50 @p—è ˆëÿÿÿ 2009:10:09:02:20:00 14.15 0.00 1018.78 196.29 99.50 3.98 0.00 1.81 2.89 1.88 14.15 196.14 224.35 2.28 2.61 1.95 212.26 @p—è ˆëÿÿÿ 2009:10:09:02:25:00 14.13 0.00 1018.78 201.22 99.50 3.98 0.00 2.71 2.71 1.83 14.13 189.88 203.01 2.52 2.67 2.23 205.91 @p—è ˆëÿÿÿ 2009:10:09:02:30:00 14.13 0.00 1018.79 195.62 99.50 3.98 0.00 1.37 2.89 1.88 14.13 189.03 145.08 1.53 2.53 1.80 208.69 @p—è ˆëÿÿÿ 2009:10:09:02:35:00 14.05 0.00 1018.79 199.71 99.50 3.98 0.00 1.61 2.84 1.87 14.05 199.65 222.91 2.00 2.76 2.15 216.05 @p—è ˆëÿÿÿ 2009:10:09:02:40:00 14.02 0.00 1018.79 205.65 99.50 3.98 0.00 1.53 3.23 1.98 14.02 206.06 205.71 2.15 3.27 2.39 219.36 @p—è ˆëÿÿÿ 2009:10:09:02:45:00 13.94 0.00 1018.76 193.36 99.50 3.98 0.00 1.76 3.08 2.35 13.94 216.52 219.37 2.12 3.25 2.41 225.45 @p—è ˆëÿÿÿ 2009:10:09:02:50:00 13.92 0.00 1018.73 225.45 99.50 3.98 0.00 1.49 2.47 1.75 13.92 218.71 228.82 1.85 2.52 1.86 221.32 @p—è ˆëÿÿÿ 2009:10:09:02:55:00 13.94 0.00 1018.71 220.10 99.50 3.98 0.00 1.36 1.95 1.53 13.94 204.91 205.37 1.59 2.16 1.72 216.13 @p—è ˆëÿÿÿ 2009:10:09:03:00:00 13.92 0.00 1018.71 218.93 99.50 3.98 0.00 1.47 2.26 1.59 13.92 225.97 223.50 1.59 2.29 1.60 225.93 @p—è ˆëÿÿÿ 2009:10:09:03:05:00 13.92 0.00 1018.70 229.80 99.50 3.98 0.00 1.12 2.06 1.24 13.92 220.12 208.25 1.52 2.36 1.63 220.70 @p—è ˆëÿÿÿ 2009:10:09:03:10:00 13.92 0.00 1018.68 232.72 99.50 3.98 0.00 0.84 1.42 1.01 13.92 235.88 159.43 1.32 1.50 1.03 201.77 @p—è ˆëÿÿÿ 2009:10:09:03:15:00 13.89 0.00 1018.67 165.66 99.50 3.98 0.00 1.69 2.77 1.76 13.89 191.50 210.94 2.25 2.58 1.96 210.57 @p—è ˆëÿÿÿ 2009:10:09:03:20:00 13.86 0.00 1018.68 171.60 99.50 3.98 0.00 1.93 3.04 1.80 13.86 190.94 204.36 2.03 2.96 2.05 211.11 @p—è ˆëÿÿÿ 2009:10:09:03:25:00 13.84 0.00 1018.70 182.00 99.50 3.98 0.00 1.08 2.63 1.48 13.84 182.25 167.87 0.88 2.04 1.57 206.78 @p—è ˆëÿÿÿ 2009:10:09:03:30:00 13.81 0.00 1018.68 212.33 99.50 3.98 0.00 0.91 2.57 1.42 13.81 214.35 170.11 0.96 2.07 1.45 207.97 @p—è ˆëÿÿÿ 2009:10:09:03:35:00 13.76 0.00 1018.67 210.16 99.50 3.98 0.00 1.69 2.61 1.56 13.76 209.82 205.79 1.44 2.54 2.01 212.22 @p—è ˆëÿÿÿ 2009:10:09:03:40:00 13.79 0.00 1018.68 185.42 99.50 3.98 0.00 1.33 2.45 1.48 13.79 190.32 216.50 1.77 2.06 1.69 211.94 @p—è ˆëÿÿÿ 2009:10:09:03:45:00 13.79 0.00 1018.70 203.14 99.50 3.98 0.00 1.69 2.01 1.49 13.79 186.74 213.72 1.91 2.36 1.66 204.50 @p—è ˆëÿÿÿ 2009:10:09:03:50:00 13.79 0.00 1018.70 206.07 99.50 3.98 0.00 0.75 2.23 1.45 13.79 202.16 199.97 1.00 2.56 1.65 205.62 @p—è ˆëÿÿÿ 2009:10:09:03:55:00 13.73 0.00 1018.70 165.23 99.50 3.98 0.00 1.06 2.54 1.48 13.73 187.02 217.77 1.59 2.25 1.79 204.06 @p—è ˆëÿÿÿ 2009:10:09:04:00:00 13.71 0.00 1018.70 165.66 99.50 3.98 0.00 1.17 2.12 1.35 13.71 175.78 187.32 1.54 1.57 1.30 188.72 @p—è ˆëÿÿÿ 2009:10:09:04:05:00 13.73 0.00 1018.70 172.53 99.50 3.98 0.00 1.76 2.39 1.43 13.73 174.27 194.91 1.85 2.31 1.86 193.73 @p—è ˆëÿÿÿ 2009:10:09:04:10:00 13.73 0.00 1018.68 159.80 99.50 4.09 0.10 1.44 3.00 2.15 13.73 180.25 203.94 2.27 2.70 2.27 202.53 @p—è ˆëÿÿÿ 2009:10:09:04:15:00 13.71 0.00 1018.70 177.79 99.50 4.09 0.00 2.36 2.69 1.75 13.71 192.03 199.81 2.05 2.61 1.83 191.88 @p—è ˆëÿÿÿ 2009:10:09:04:20:00 13.65 0.00 1018.73 197.79 99.50 4.19 0.10 2.23 3.08 1.94 13.65 182.01 217.86 2.03 2.81 2.16 193.13 @p—è ˆëÿÿÿ 2009:10:09:04:25:00 13.63 0.00 1018.71 186.85 99.50 4.19 0.00 1.37 2.23 1.28 13.63 191.25 191.20 1.32 1.92 1.47 197.64 @p—è ˆëÿÿÿ 2009:10:09:04:30:00 13.63 0.00 1018.67 186.51 99.50 4.30 0.10 1.68 2.00 1.25 13.63 183.12 195.16 1.44 1.83 1.34 193.67 @p—è ˆëÿÿÿ 2009:10:09:04:35:00 13.71 0.00 1018.64 187.10 99.50 4.40 0.10 0.75 1.68 1.02 13.71 187.06 190.19 0.66 1.20 0.86 185.94 @p—è ˆëÿÿÿ 2009:10:09:04:40:00 13.68 0.00 1018.64 190.27 99.50 4.51 0.10 1.28 1.87 1.15 13.68 187.70 199.38 1.51 1.61 1.32 198.17 @p—è ˆëÿÿÿ 2009:10:09:04:45:00 13.76 0.00 1018.64 178.04 99.50 4.51 0.00 1.06 1.92 1.30 13.76 187.60 212.79 1.58 1.70 1.44 204.12 @p—è ˆëÿÿÿ 2009:10:09:04:50:00 13.71 0.00 1018.60 181.66 99.50 4.72 0.21 1.46 2.01 1.32 13.71 173.73 215.83 1.55 2.05 1.56 209.21 @p—è ˆëÿÿÿ 2009:10:09:04:55:00 13.71 0.00 1018.60 194.45 99.50 4.93 0.20 1.32 1.95 1.37 13.71 190.49 202.59 1.67 1.85 1.45 202.57 @p—è ˆëÿÿÿ 2009:10:09:05:00:00 13.71 0.00 1018.64 184.00 99.50 5.03 0.10 0.98 1.83 1.14 13.71 183.62 210.68 0.77 1.63 1.12 206.39 @p—è ˆëÿÿÿ 2009:10:09:05:05:00 13.65 0.00 1018.60 184.26 99.50 5.14 0.10 0.85 1.10 0.87 13.65 184.26 229.75 0.00 0.77 0.30 208.44 @p—è ˆëÿÿÿ 2009:10:09:05:10:00 13.63 0.00 1018.60 184.26 99.50 5.35 0.20 0.00 0.85 0.18 13.63 184.26 294.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:05:15:00 13.63 0.00 1018.67 184.26 99.50 5.35 0.00 0.00 0.63 0.01 13.63 -99997.00 263.06 0.66 0.66 0.06 254.54 @p—è ˆëÿÿÿ 2009:10:09:05:20:00 13.63 0.00 1018.68 184.17 99.50 5.45 0.10 0.00 0.81 0.43 13.63 184.17 198.20 0.00 0.96 0.31 169.97 @p—è ˆëÿÿÿ 2009:10:09:05:25:00 13.68 0.00 1018.67 182.08 99.50 5.56 0.10 1.27 1.37 0.54 13.68 184.16 200.06 0.98 1.31 1.00 197.68 @p—è ˆëÿÿÿ 2009:10:09:05:30:00 13.65 0.00 1018.68 187.01 99.50 5.56 0.00 1.05 1.58 0.86 13.65 183.61 209.00 1.12 1.47 1.10 208.95 @p—è ˆëÿÿÿ 2009:10:09:05:35:00 13.65 0.00 1018.70 186.60 99.50 5.56 0.00 0.67 1.12 0.55 13.65 186.77 181.33 0.64 0.98 0.38 193.68 @p—è ˆëÿÿÿ 2009:10:09:05:40:00 13.68 0.00 1018.73 186.60 99.50 5.56 0.00 0.76 1.16 0.74 13.68 186.69 180.50 0.00 0.91 0.39 192.86 @p—è ˆëÿÿÿ 2009:10:09:05:45:00 13.68 0.00 1018.71 186.68 99.50 5.66 0.10 0.00 1.19 0.66 13.68 186.69 173.25 0.00 0.51 0.05 191.73 @p—è ˆëÿÿÿ 2009:10:09:05:50:00 13.71 0.00 1018.70 186.60 99.50 5.77 0.10 0.00 0.90 0.62 13.71 186.60 172.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:05:55:00 13.73 0.00 1018.70 186.60 99.50 5.77 0.00 0.00 0.69 0.10 13.73 186.60 159.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:06:00:00 13.73 0.00 1018.68 186.60 99.50 5.77 0.00 0.00 0.69 0.02 13.73 186.60 188.00 0.00 0.59 0.10 173.89 @p—è ˆëÿÿÿ 2009:10:09:06:05:00 13.76 0.00 1018.70 187.93 99.50 0.00 0.00 0.69 1.39 0.85 13.76 187.90 193.48 0.82 1.30 1.07 200.33 @p—è ˆëÿÿÿ 2009:10:09:06:10:00 13.76 0.00 1018.70 187.93 99.50 0.10 0.10 0.00 0.78 0.21 13.76 187.94 159.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:06:15:00 13.73 0.00 1018.73 179.48 99.50 0.10 0.00 1.17 1.62 0.57 13.73 187.12 196.68 1.22 1.64 1.12 186.97 @p—è ˆëÿÿÿ 2009:10:09:06:20:00 13.71 0.00 1018.73 188.60 99.50 0.10 0.00 1.02 1.84 1.31 13.71 178.00 209.42 1.22 1.96 1.45 204.91 @p—è ˆëÿÿÿ 2009:10:09:06:25:00 13.71 0.00 1018.73 179.91 99.50 0.10 0.00 0.91 1.85 1.20 13.71 184.33 217.60 1.75 1.86 1.38 195.00 @p—è ˆëÿÿÿ 2009:10:09:06:30:00 13.65 0.00 1018.73 200.13 99.50 0.10 0.00 0.00 1.88 1.11 13.65 194.66 187.15 0.58 0.92 0.51 204.65 @p—è ˆëÿÿÿ 2009:10:09:06:35:00 13.68 0.00 1018.71 199.05 99.50 0.10 0.00 1.16 1.53 0.47 13.68 200.12 180.40 1.14 1.19 0.75 196.75 @p—è ˆëÿÿÿ 2009:10:09:06:40:00 13.71 0.00 1018.75 189.44 99.50 0.10 0.00 1.41 1.59 1.04 13.71 196.83 192.81 1.48 1.52 1.12 193.16 @p—è ˆëÿÿÿ 2009:10:09:06:45:00 13.79 0.00 1018.78 187.10 99.50 0.20 0.10 1.31 1.75 1.33 13.79 172.01 198.20 1.42 1.72 1.35 199.84 @p—è ˆëÿÿÿ 2009:10:09:06:50:00 13.76 0.00 1018.78 205.65 99.50 0.20 0.00 2.09 2.09 1.19 13.76 191.76 214.75 1.89 1.90 1.43 196.52 @p—è ˆëÿÿÿ 2009:10:09:06:55:00 13.76 0.00 1018.78 196.62 99.50 0.20 0.00 0.91 2.09 1.11 13.76 196.31 192.21 1.16 1.83 1.42 201.06 @p—è ˆëÿÿÿ 2009:10:09:07:00:00 13.84 0.00 1018.78 197.37 99.50 0.20 0.00 0.95 1.32 0.55 13.84 196.95 191.20 0.69 1.02 0.77 190.59 @p—è ˆëÿÿÿ 2009:10:09:07:05:00 13.84 0.00 1018.75 196.37 99.50 0.20 0.00 1.29 1.29 0.60 13.84 197.43 187.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:07:10:00 13.86 0.00 1018.70 196.54 99.50 0.20 0.00 0.80 1.32 0.90 13.86 196.05 194.15 1.10 1.10 0.90 188.43 @p—è ˆëÿÿÿ 2009:10:09:07:15:00 13.92 0.00 1018.70 178.47 99.50 0.20 0.00 0.00 1.57 1.12 13.92 182.64 203.43 0.82 1.68 1.15 193.28 @p—è ˆëÿÿÿ 2009:10:09:07:20:00 13.86 0.00 1018.65 180.58 99.50 0.20 0.00 1.33 1.39 0.75 13.86 179.94 196.34 0.68 0.76 0.36 202.77 @p—è ˆëÿÿÿ 2009:10:09:07:25:00 13.84 0.00 1018.59 180.58 99.50 0.20 0.00 0.66 1.33 0.74 13.84 180.66 234.98 0.00 0.50 0.06 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:07:30:00 13.84 0.00 1018.54 180.66 99.50 0.20 0.00 0.82 1.06 0.55 13.84 180.66 315.29 0.95 1.00 0.68 257.77 @p—è ˆëÿÿÿ 2009:10:09:07:35:00 13.89 0.00 1018.50 183.75 99.50 0.20 0.00 0.63 1.06 0.53 13.89 182.62 295.28 0.00 0.92 0.38 274.47 @p—è ˆëÿÿÿ 2009:10:09:07:40:00 13.89 0.00 1018.50 184.84 99.50 0.20 0.00 0.67 1.12 0.86 13.89 184.44 256.23 0.00 1.09 0.47 273.66 @p—è ˆëÿÿÿ 2009:10:09:07:45:00 13.94 0.00 1018.51 186.68 99.50 0.20 0.00 0.00 0.98 0.44 13.94 185.46 208.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:07:50:00 13.97 0.00 1018.53 186.68 99.50 0.20 0.00 0.82 0.91 0.17 13.97 186.68 15.48 0.76 0.78 0.14 331.38 @p—è ˆëÿÿÿ 2009:10:09:07:55:00 13.97 0.00 1018.54 186.68 99.50 0.20 0.00 0.87 1.16 0.35 13.97 186.68 2.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:08:00:00 13.99 1.02 1018.54 0.00 99.50 0.20 0.00 1.20 1.68 1.00 13.99 296.56 36.61 1.70 1.70 1.05 24.90 @p—è ˆëÿÿÿ 2009:10:09:08:05:00 13.94 3.07 1018.57 19.47 99.50 0.20 0.00 1.64 2.36 1.75 13.94 12.80 33.21 1.75 2.52 2.08 28.21 @p—è ˆëÿÿÿ 2009:10:09:08:10:00 13.99 0.00 1018.64 0.00 99.50 0.20 0.00 0.00 2.08 0.79 13.99 7.12 70.91 0.00 1.39 0.53 74.09 @p—è ˆëÿÿÿ 2009:10:09:08:15:00 13.99 1.02 1018.65 0.00 99.50 0.20 0.00 0.00 0.82 0.08 13.99 0.00 134.50 0.00 0.72 0.01 52.95 @p—è ˆëÿÿÿ 2009:10:09:08:20:00 13.92 1.70 1018.70 1.00 99.50 0.20 0.00 0.92 1.59 0.75 13.92 0.40 338.75 0.00 1.28 0.43 29.80 @p—è ˆëÿÿÿ 2009:10:09:08:25:00 13.92 1.70 1018.73 60.00 99.50 0.20 0.00 1.35 2.16 1.26 13.92 21.50 67.77 1.43 2.60 1.83 60.89 @p—è ˆëÿÿÿ 2009:10:09:08:30:00 13.76 3.07 1018.73 24.56 99.50 0.20 0.00 2.94 3.30 2.02 13.76 52.61 28.64 3.12 3.46 2.34 49.01 @p—è ˆëÿÿÿ 2009:10:09:08:35:00 13.60 7.16 1018.73 47.04 99.50 0.20 0.00 1.86 3.50 2.32 13.60 51.19 24.07 2.01 4.25 3.10 63.03 @p—è ˆëÿÿÿ 2009:10:09:08:40:00 13.55 6.82 1018.73 57.99 99.50 0.20 0.00 1.75 2.82 1.52 13.55 51.13 92.50 3.12 3.22 1.79 31.59 @p—è ˆëÿÿÿ 2009:10:09:08:45:00 13.50 13.99 1018.76 34.67 99.50 0.20 0.00 2.83 3.61 2.12 13.50 56.07 39.30 3.37 3.52 2.25 57.87 @p—è ˆëÿÿÿ 2009:10:09:08:50:00 13.45 15.35 1018.79 13.78 99.50 0.20 0.00 2.46 3.38 1.97 13.45 40.61 35.45 3.53 3.78 2.40 41.61 @p—è ˆëÿÿÿ 2009:10:09:08:55:00 13.42 17.74 1018.81 57.15 99.50 0.20 0.00 1.69 3.35 2.28 13.42 44.65 77.90 2.23 3.79 2.67 63.51 @p—è ˆëÿÿÿ 2009:10:09:09:00:00 13.45 17.06 1018.85 54.98 99.50 0.20 0.00 2.30 2.92 1.86 13.45 66.10 18.52 2.81 3.25 2.16 60.32 @p—è ˆëÿÿÿ 2009:10:09:09:05:00 13.39 17.74 1018.89 54.56 99.50 0.20 0.00 1.71 2.73 1.94 13.39 43.46 75.48 2.75 2.89 2.28 55.59 @p—è ˆëÿÿÿ 2009:10:09:09:10:00 13.47 21.16 1018.95 62.25 99.50 0.20 0.00 2.13 2.46 1.63 13.47 45.10 73.95 2.19 2.26 1.91 65.14 @p—è ˆëÿÿÿ 2009:10:09:09:15:00 13.45 20.81 1019.00 42.61 99.50 0.20 0.00 1.64 3.90 2.03 13.45 50.54 58.46 1.70 3.78 2.36 58.95 @p—è ˆëÿÿÿ 2009:10:09:09:20:00 13.45 15.01 1019.00 99.16 99.50 0.20 0.00 0.95 2.68 1.55 13.45 79.24 36.07 1.16 2.61 1.78 57.09 @p—è ˆëÿÿÿ 2009:10:09:09:25:00 13.42 10.23 1019.00 49.55 99.50 0.20 0.00 2.28 4.21 1.97 13.42 53.23 56.67 3.53 4.00 2.63 42.34 @p—è ˆëÿÿÿ 2009:10:09:09:30:00 13.32 15.35 1019.00 6.18 99.50 0.20 0.00 1.39 4.58 2.54 13.32 50.48 1.87 1.90 4.18 2.95 51.43 @p—è ˆëÿÿÿ 2009:10:09:09:35:00 13.26 21.50 1019.06 49.97 99.50 0.20 0.00 1.41 3.60 1.95 13.26 46.64 41.54 2.02 4.10 2.45 39.21 @p—è ˆëÿÿÿ 2009:10:09:09:40:00 13.21 17.74 1019.09 11.11 99.50 0.20 0.00 1.72 2.98 1.89 13.21 38.89 80.76 3.59 3.61 2.54 26.23 @p—è ˆëÿÿÿ 2009:10:09:09:45:00 13.03 17.40 1019.14 13.28 99.50 0.20 0.00 3.26 4.53 2.61 13.03 29.63 56.04 4.28 5.13 4.07 35.60 @p—è ˆëÿÿÿ 2009:10:09:09:50:00 12.92 15.69 1019.15 26.74 99.50 0.20 0.00 3.80 4.09 2.63 12.92 25.24 126.32 2.31 4.25 3.09 32.72 @p—è ˆëÿÿÿ 2009:10:09:09:55:00 12.87 16.72 1019.18 10.52 99.50 0.20 0.00 2.36 4.63 2.78 12.87 31.55 18.16 3.07 4.22 3.37 37.10 @p—è ˆëÿÿÿ 2009:10:09:10:00:00 12.66 17.06 1019.21 12.20 99.50 0.20 0.00 3.65 6.14 3.26 12.66 20.68 15.75 3.56 5.51 3.96 22.20 @p—è ˆëÿÿÿ 2009:10:09:10:05:00 12.50 20.47 1019.21 27.24 99.50 0.20 0.00 2.67 4.89 3.49 12.50 17.26 33.30 3.75 5.07 4.08 23.89 @p—è ˆëÿÿÿ 2009:10:09:10:10:00 12.48 20.47 1019.28 53.23 99.50 0.20 0.00 2.17 4.78 2.68 12.48 28.27 60.07 2.12 4.51 2.93 35.75 @p—è ˆëÿÿÿ 2009:10:09:10:15:00 12.53 20.81 1019.32 2.25 99.50 0.20 0.00 2.51 5.06 2.27 12.53 50.63 47.63 4.40 4.86 2.71 51.02 @p—è ˆëÿÿÿ 2009:10:09:10:20:00 12.40 18.42 1019.35 0.00 99.50 0.20 0.00 2.06 3.41 2.33 12.40 38.37 46.10 2.30 3.75 2.73 27.41 @p—è ˆëÿÿÿ 2009:10:09:10:25:00 12.27 19.45 1019.42 26.15 99.50 0.20 0.00 2.11 4.27 2.31 12.27 36.86 13.42 2.62 3.97 2.85 31.41 @p—è ˆëÿÿÿ 2009:10:09:10:30:00 12.09 21.50 1019.43 31.50 99.50 0.20 0.00 2.32 5.19 3.02 12.09 23.15 341.91 3.39 5.55 4.16 32.23 @p—è ˆëÿÿÿ 2009:10:09:10:35:00 12.14 24.23 1019.48 41.94 99.50 0.20 0.00 2.20 4.17 2.41 12.14 29.67 47.90 2.42 4.33 2.56 47.22 @p—è ˆëÿÿÿ 2009:10:09:10:40:00 12.11 26.96 1019.51 92.96 99.50 0.20 0.00 3.33 5.09 2.78 12.11 51.98 94.20 3.46 4.50 3.37 55.51 @p—è ˆëÿÿÿ 2009:10:09:10:45:00 12.03 29.69 1019.54 51.14 99.50 0.20 0.00 3.49 5.92 2.91 12.03 46.06 58.55 3.93 5.96 3.57 41.10 @p—è ˆëÿÿÿ 2009:10:09:10:50:00 11.90 41.97 1019.56 5.18 99.50 0.20 0.00 3.32 5.06 2.92 11.90 30.86 47.09 2.52 4.97 3.26 36.70 @p—è ˆëÿÿÿ 2009:10:09:10:55:00 11.82 53.58 1019.57 17.21 99.50 0.20 0.00 4.51 6.33 3.74 11.82 27.49 85.15 3.95 6.25 4.41 37.87 @p—è ˆëÿÿÿ 2009:10:09:11:00:00 11.80 53.24 1019.59 16.62 99.50 0.20 0.00 1.42 5.72 3.14 11.80 40.54 12.16 1.70 6.84 4.18 39.67 @p—è ˆëÿÿÿ 2009:10:09:11:05:00 11.80 59.72 1019.60 67.35 99.50 0.20 0.00 2.07 6.81 3.26 11.80 38.37 354.34 2.60 5.75 4.19 46.95 @p—è ˆëÿÿÿ 2009:10:09:11:10:00 11.77 77.81 1019.62 11.61 99.50 0.20 0.00 3.92 4.95 3.17 11.77 23.97 24.34 4.86 5.51 4.19 27.79 @p—è ˆëÿÿÿ 2009:10:09:11:15:00 11.85 81.91 1019.65 18.96 99.50 0.20 0.00 2.79 4.51 2.50 11.85 31.05 28.01 2.96 3.48 2.48 31.64 @p—è ˆëÿÿÿ 2009:10:09:11:20:00 11.80 113.99 1019.65 85.90 99.50 0.20 0.00 3.57 5.80 3.13 11.80 34.32 10.55 4.18 5.92 3.89 25.54 @p—è ˆëÿÿÿ 2009:10:09:11:25:00 11.85 115.69 1019.65 55.48 99.50 0.20 0.00 2.93 5.06 2.95 11.85 43.94 46.01 3.48 4.42 3.09 45.88 @p—è ˆëÿÿÿ 2009:10:09:11:30:00 11.90 110.57 1019.65 39.02 99.50 0.20 0.00 3.20 5.06 3.14 11.90 37.80 33.39 3.25 4.25 3.22 36.75 @p—è ˆëÿÿÿ 2009:10:09:11:35:00 11.98 99.31 1019.65 24.73 99.50 0.20 0.00 2.20 4.89 2.34 11.98 35.92 95.73 2.54 5.67 3.73 43.91 @p—è ˆëÿÿÿ 2009:10:09:11:40:00 11.96 90.78 1019.64 67.68 99.50 0.20 0.00 2.97 6.19 3.31 11.96 42.01 93.84 4.44 5.63 3.97 51.75 @p—è ˆëÿÿÿ 2009:10:09:11:45:00 11.93 62.45 1019.64 72.44 99.50 0.20 0.00 2.05 5.96 3.11 11.93 47.92 108.29 3.59 5.83 3.90 64.28 @p—è ˆëÿÿÿ 2009:10:09:11:50:00 11.96 68.59 1019.67 47.04 99.50 0.20 0.00 2.04 4.15 2.40 11.96 54.32 68.58 2.36 4.67 3.41 58.33 @p—è ˆëÿÿÿ 2009:10:09:11:55:00 12.01 63.13 1019.70 47.88 99.50 0.20 0.00 3.03 4.09 2.36 12.01 43.74 26.31 3.07 3.71 2.60 48.40 @p—è ˆëÿÿÿ 2009:10:09:12:00:00 11.96 103.41 1019.71 42.11 99.50 0.20 0.00 2.91 5.84 3.07 11.96 41.90 29.72 3.04 5.44 4.17 35.31 @p—è ˆëÿÿÿ 2009:10:09:12:05:00 12.06 108.87 1019.68 63.92 99.50 0.20 0.00 2.57 4.51 2.64 12.06 52.15 50.85 4.35 4.67 3.26 56.54 @p—è ˆëÿÿÿ 2009:10:09:12:10:00 12.06 119.79 1019.62 56.65 99.50 0.20 0.00 3.58 6.05 3.52 12.06 44.25 62.76 4.75 5.59 3.56 46.93 @p—è ˆëÿÿÿ 2009:10:09:12:15:00 12.01 92.83 1019.60 34.67 99.50 0.20 0.00 5.19 6.23 3.77 12.01 57.06 33.92 6.34 7.02 4.82 54.29 @p—è ˆëÿÿÿ 2009:10:09:12:20:00 12.03 71.33 1019.62 101.87 99.50 0.20 0.00 2.43 5.76 2.96 12.03 41.17 57.75 2.75 5.26 2.94 65.26 @p—è ˆëÿÿÿ 2009:10:09:12:25:00 12.09 66.20 1019.62 32.08 99.50 0.20 0.00 3.10 4.21 2.67 12.09 57.53 14.94 2.84 4.72 3.00 69.26 @p—è ˆëÿÿÿ 2009:10:09:12:30:00 12.14 68.59 1019.60 34.84 99.50 0.20 0.00 1.72 3.58 2.40 12.14 46.93 16.37 2.65 3.88 2.62 49.53 @p—è ˆëÿÿÿ 2009:10:09:12:35:00 12.14 86.34 1019.59 28.49 99.50 0.20 0.00 2.96 5.49 2.79 12.14 55.71 84.52 3.41 6.25 4.17 64.98 @p—è ˆëÿÿÿ 2009:10:09:12:40:00 12.09 91.12 1019.59 63.17 99.50 0.20 0.00 2.38 5.49 3.14 12.09 59.53 55.78 3.63 4.59 3.44 62.94 @p—è ˆëÿÿÿ 2009:10:09:12:45:00 12.14 73.71 1019.59 35.76 99.50 0.20 0.00 1.02 4.21 2.51 12.14 50.80 3.93 1.83 4.12 2.95 48.84 @p—è ˆëÿÿÿ 2009:10:09:12:50:00 12.16 80.54 1019.60 64.59 99.50 0.20 0.00 3.02 3.15 2.04 12.16 45.89 48.34 3.23 3.39 2.43 56.82 @p—è ˆëÿÿÿ 2009:10:09:12:55:00 12.14 74.40 1019.62 38.94 99.50 0.20 0.00 2.15 4.56 2.54 12.14 50.59 18.79 2.40 3.62 2.48 48.43 @p—è ˆëÿÿÿ 2009:10:09:13:00:00 12.16 61.77 1019.62 54.81 99.50 0.20 0.00 1.49 3.92 2.24 12.16 51.22 56.94 2.32 2.85 2.20 64.68 @p—è ˆëÿÿÿ 2009:10:09:13:05:00 12.22 76.78 1019.62 50.63 99.50 0.20 0.00 2.76 4.25 2.29 12.22 60.38 70.28 2.73 4.04 2.65 61.60 @p—è ˆëÿÿÿ 2009:10:09:13:10:00 12.27 89.41 1019.60 30.58 99.50 0.20 0.00 2.83 4.11 2.38 12.27 35.71 30.43 3.05 4.04 3.29 35.39 @p—è ˆëÿÿÿ 2009:10:09:13:15:00 12.30 72.69 1019.59 30.66 99.50 0.20 0.00 2.39 4.17 2.10 12.30 39.75 9.84 2.33 3.10 2.25 25.85 @p—è ˆëÿÿÿ 2009:10:09:13:20:00 12.27 108.18 1019.59 24.81 99.50 0.20 0.00 1.86 4.29 2.43 12.27 38.67 78.97 2.45 4.22 2.79 30.86 @p—è ˆëÿÿÿ 2009:10:09:13:25:00 12.22 78.15 1019.59 11.44 99.50 0.20 0.00 2.07 4.37 2.82 12.22 31.62 14.85 2.22 4.72 3.41 42.41 @p—è ˆëÿÿÿ 2009:10:09:13:30:00 12.22 64.16 1019.56 46.37 99.50 0.20 0.00 1.75 4.44 2.44 12.22 33.48 68.94 2.41 3.36 2.30 58.22 @p—è ˆëÿÿÿ 2009:10:09:13:35:00 12.19 55.62 1019.53 18.13 99.50 0.20 0.00 2.76 5.28 2.72 12.19 44.65 46.46 2.89 3.30 2.57 46.68 @p—è ˆëÿÿÿ 2009:10:09:13:40:00 12.30 52.21 1019.50 54.40 99.50 0.20 0.00 1.06 3.53 1.95 12.30 52.94 56.50 1.27 2.48 1.89 50.42 @p—è ˆëÿÿÿ 2009:10:09:13:45:00 12.32 49.14 1019.48 38.10 99.50 0.20 0.00 2.60 3.08 1.81 12.32 37.29 47.00 2.69 4.18 2.46 52.51 @p—è ˆëÿÿÿ 2009:10:09:13:50:00 12.14 47.09 1019.43 20.89 99.50 0.20 0.00 3.62 4.86 2.93 12.14 24.63 26.22 3.67 4.80 3.91 23.05 @p—è ˆëÿÿÿ 2009:10:09:13:55:00 12.09 49.14 1019.40 64.34 99.50 0.20 0.00 2.21 4.40 2.72 12.09 24.48 68.76 2.12 4.51 3.30 30.95 @p—è ˆëÿÿÿ 2009:10:09:14:00:00 12.01 54.60 1019.34 15.12 99.50 0.20 0.00 3.48 5.09 3.26 12.01 30.27 26.13 3.95 5.23 3.82 31.83 @p—è ˆëÿÿÿ 2009:10:09:14:05:00 12.03 51.53 1019.29 17.71 99.50 0.20 0.00 2.28 4.46 2.55 12.03 22.77 36.88 3.34 5.16 3.78 28.25 @p—è ˆëÿÿÿ 2009:10:09:14:10:00 12.11 48.80 1019.28 57.40 99.50 0.20 0.00 1.51 3.70 2.22 12.11 37.36 65.09 1.89 3.97 2.62 40.63 @p—è ˆëÿÿÿ 2009:10:09:14:15:00 12.09 57.33 1019.25 21.47 99.50 0.20 0.00 3.30 5.06 3.00 12.09 12.13 15.66 4.47 5.33 3.67 17.47 @p—è ˆëÿÿÿ 2009:10:09:14:20:00 12.06 42.32 1019.21 26.65 99.50 0.20 0.00 1.85 4.76 3.02 12.06 18.66 59.54 2.11 4.14 3.06 28.40 @p—è ˆëÿÿÿ 2009:10:09:14:25:00 12.09 31.05 1019.18 13.70 99.50 0.20 0.00 2.86 3.97 2.38 12.09 21.98 34.82 3.05 4.42 3.28 27.36 @p—è ˆëÿÿÿ 2009:10:09:14:30:00 12.03 29.69 1019.18 20.72 99.50 0.20 0.00 2.81 4.53 2.90 12.03 29.79 36.88 3.71 5.13 3.51 22.84 @p—è ˆëÿÿÿ 2009:10:09:14:35:00 12.03 31.74 1019.18 57.40 99.50 0.20 0.00 2.01 3.60 2.54 12.03 31.29 22.64 2.37 4.02 2.47 34.03 @p—è ˆëÿÿÿ 2009:10:09:14:40:00 12.01 40.27 1019.18 84.06 99.50 0.20 0.00 2.91 3.98 2.42 12.01 28.45 69.83 2.78 4.56 3.56 28.17 @p—è ˆëÿÿÿ 2009:10:09:14:45:00 12.01 37.20 1019.21 70.36 99.50 0.20 0.00 1.85 3.93 2.52 12.01 44.34 62.40 2.12 4.10 3.00 44.25 @p—è ˆëÿÿÿ 2009:10:09:14:50:00 12.03 32.76 1019.18 30.41 99.50 0.20 0.00 1.62 3.98 2.38 12.03 49.98 29.90 2.02 4.89 3.16 49.94 @p—è ˆëÿÿÿ 2009:10:09:14:55:00 12.06 34.81 1019.18 22.31 99.50 0.20 0.00 1.44 3.34 1.98 12.06 33.39 74.04 2.08 3.67 2.34 40.67 @p—è ˆëÿÿÿ 2009:10:09:15:00:00 12.01 32.42 1019.17 34.84 99.50 0.20 0.00 2.71 4.63 2.41 12.01 40.83 63.03 2.95 5.10 3.88 63.46 @p—è ˆëÿÿÿ 2009:10:09:15:05:00 12.06 33.10 1019.15 82.47 99.50 0.20 0.00 1.97 4.27 2.03 12.06 70.60 84.52 3.13 3.79 2.69 72.47 @p—è ˆëÿÿÿ 2009:10:09:15:10:00 12.06 28.66 1019.14 63.92 99.50 0.20 0.00 1.43 3.35 2.05 12.06 63.71 10.10 2.48 3.35 2.32 60.31 @p—è ˆëÿÿÿ 2009:10:09:15:15:00 12.03 21.16 1019.10 44.28 99.50 0.20 0.00 2.25 3.72 2.19 12.03 55.52 10.55 2.21 3.29 2.31 62.82 @p—è ˆëÿÿÿ 2009:10:09:15:20:00 11.98 21.50 1019.07 20.55 99.50 0.20 0.00 2.56 3.39 2.40 11.98 34.71 24.97 2.59 3.95 3.06 39.14 @p—è ˆëÿÿÿ 2009:10:09:15:25:00 11.93 24.23 1019.04 63.00 99.50 0.20 0.00 2.05 4.44 2.98 11.93 25.42 59.54 1.96 4.33 3.32 33.85 @p—è ˆëÿÿÿ 2009:10:09:15:30:00 11.90 30.37 1019.00 1.75 99.50 0.20 0.00 2.74 4.60 2.53 11.90 38.01 51.12 3.26 5.16 3.19 48.54 @p—è ˆëÿÿÿ 2009:10:09:15:35:00 11.80 36.51 1018.92 83.64 99.50 0.20 0.00 1.95 4.56 2.83 11.80 53.83 102.01 2.94 5.00 3.71 64.06 @p—è ˆëÿÿÿ 2009:10:09:15:40:00 11.82 24.91 1018.89 86.23 99.50 0.20 0.00 2.03 4.84 2.47 11.82 68.19 53.54 1.97 4.97 3.00 65.01 @p—è ˆëÿÿÿ 2009:10:09:15:45:00 11.82 26.27 1018.84 68.35 99.50 0.20 0.00 4.31 4.89 2.98 11.82 59.42 82.46 5.10 5.87 3.46 64.83 @p—è ˆëÿÿÿ 2009:10:09:15:50:00 11.75 31.74 1018.73 75.04 99.50 0.20 0.00 3.40 5.92 3.60 11.75 55.45 63.92 4.50 6.72 4.63 56.29 @p—è ˆëÿÿÿ 2009:10:09:15:55:00 11.62 48.80 1018.68 48.55 99.50 0.20 0.00 3.70 5.84 3.87 11.62 57.41 47.54 4.22 6.72 4.90 59.64 @p—è ˆëÿÿÿ 2009:10:09:16:00:00 11.59 63.82 1018.60 54.48 99.50 0.20 0.00 3.46 6.38 3.58 11.59 53.41 81.57 3.62 6.78 4.45 60.90 @p—è ˆëÿÿÿ 2009:10:09:16:05:00 11.62 51.87 1018.57 49.46 99.50 0.20 0.00 1.24 4.33 2.52 11.62 43.54 67.86 1.95 5.10 3.00 49.75 @p—è ˆëÿÿÿ 2009:10:09:16:10:00 11.59 36.85 1018.57 36.93 99.50 0.20 0.00 1.57 3.90 1.96 11.59 33.81 25.95 2.09 4.59 2.39 42.95 @p—è ˆëÿÿÿ 2009:10:09:16:15:00 11.54 48.12 1018.53 34.26 99.50 0.20 0.00 3.53 4.46 2.33 11.54 38.36 64.91 3.42 5.51 2.86 48.10 @p—è ˆëÿÿÿ 2009:10:09:16:20:00 11.46 56.99 1018.54 86.15 99.50 0.20 0.00 3.05 6.64 3.56 11.46 59.72 90.97 2.94 6.61 4.02 63.78 @p—è ˆëÿÿÿ 2009:10:09:16:25:00 11.46 46.41 1018.54 2.67 99.50 0.20 0.00 3.57 4.25 2.57 11.46 46.03 15.57 3.65 4.50 3.18 43.70 @p—è ˆëÿÿÿ 2009:10:09:16:30:00 11.48 32.42 1018.57 25.06 99.50 0.20 0.00 2.00 4.29 2.34 11.48 27.32 77.45 2.01 4.47 2.76 30.34 @p—è ˆëÿÿÿ 2009:10:09:16:35:00 11.56 31.39 1018.60 51.89 99.50 0.20 0.00 0.97 3.22 1.42 11.56 19.48 61.06 1.64 3.21 1.91 39.66 @p—è ˆëÿÿÿ 2009:10:09:16:40:00 11.56 27.98 1018.67 38.52 99.50 0.20 0.00 2.96 4.17 2.34 11.56 55.79 49.06 3.89 3.98 2.65 56.31 @p—è ˆëÿÿÿ 2009:10:09:16:45:00 11.51 23.54 1018.67 95.00 99.50 0.20 0.00 2.24 5.03 2.91 11.51 60.85 99.67 3.00 5.19 3.34 65.52 @p—è ˆëÿÿÿ 2009:10:09:16:50:00 11.62 17.06 1018.68 101.78 99.50 0.20 0.00 1.33 3.31 1.99 11.62 63.19 55.86 2.53 3.73 2.28 63.17 @p—è ˆëÿÿÿ 2009:10:09:16:55:00 11.51 17.06 1018.67 72.19 99.50 0.20 0.00 2.44 4.15 2.51 11.51 68.69 61.95 3.34 4.26 3.21 70.41 @p—è ˆëÿÿÿ 2009:10:09:17:00:00 11.43 13.31 1018.67 76.54 99.50 0.20 0.00 1.26 4.44 2.60 11.43 78.09 125.07 2.31 4.28 2.95 76.05 @p—è ˆëÿÿÿ 2009:10:09:17:05:00 11.51 10.58 1018.67 73.20 99.50 0.20 0.00 1.79 2.70 1.37 11.51 77.14 94.11 2.39 2.75 1.55 67.72 @p—è ˆëÿÿÿ 2009:10:09:17:10:00 11.48 12.96 1018.67 69.35 99.50 0.20 0.00 1.95 4.31 2.38 11.48 61.85 49.33 2.45 4.28 2.79 64.30 @p—è ˆëÿÿÿ 2009:10:09:17:15:00 11.38 11.60 1018.67 26.57 99.50 0.20 0.00 2.11 3.23 1.97 11.38 40.18 16.10 1.61 4.00 2.10 43.43 @p—è ˆëÿÿÿ 2009:10:09:17:20:00 11.46 10.58 1018.67 33.25 99.50 0.20 0.00 1.24 2.68 1.50 11.46 32.33 93.12 1.67 3.03 1.69 49.25 @p—è ˆëÿÿÿ 2009:10:09:17:25:00 11.43 13.99 1018.64 64.51 99.50 0.20 0.00 0.93 3.18 1.78 11.43 43.23 22.64 1.85 3.41 2.06 52.12 @p—è ˆëÿÿÿ 2009:10:09:17:30:00 11.48 13.31 1018.54 60.91 99.50 0.20 0.00 1.08 2.99 1.45 11.48 43.18 63.57 2.12 3.22 1.69 56.20 @p—è ˆëÿÿÿ 2009:10:09:17:35:00 11.46 15.69 1018.46 80.89 99.50 0.20 0.00 2.32 2.50 1.58 11.46 42.27 62.31 2.19 3.13 1.86 44.53 @p—è ˆëÿÿÿ 2009:10:09:17:40:00 11.41 16.04 1018.37 10.77 99.50 0.20 0.00 2.02 3.50 2.15 11.41 50.56 48.88 2.82 3.53 2.44 52.35 @p—è ˆëÿÿÿ 2009:10:09:17:45:00 11.41 13.99 1018.31 41.03 99.50 0.20 0.00 2.63 2.65 1.67 11.41 42.46 46.28 2.60 3.29 1.86 46.64 @p—è ˆëÿÿÿ 2009:10:09:17:50:00 11.33 10.92 1018.21 42.86 99.50 0.20 0.00 1.65 3.10 1.93 11.33 44.17 55.86 1.57 3.04 2.28 47.88 @p—è ˆëÿÿÿ 2009:10:09:17:55:00 11.35 7.84 1018.18 17.21 99.50 0.20 0.00 2.10 2.56 1.56 11.35 40.00 61.42 2.01 2.50 1.72 53.35 @p—è ˆëÿÿÿ 2009:10:09:18:00:00 11.35 4.09 1018.15 27.57 99.50 0.20 0.00 0.64 2.37 1.31 11.35 39.12 55.15 0.00 2.60 1.34 43.61 @p—è ˆëÿÿÿ 2009:10:09:18:05:00 11.33 3.41 1018.09 0.00 99.50 0.20 0.00 2.53 3.10 1.70 11.33 15.90 12.34 3.10 3.41 1.82 23.95 @p—è ˆëÿÿÿ 2009:10:09:18:10:00 11.30 1.70 1018.04 6.35 99.50 0.20 0.00 2.25 3.33 1.93 11.30 16.19 14.85 2.84 3.36 2.47 24.16 @p—è ˆëÿÿÿ 2009:10:09:18:15:00 11.30 0.68 1018.01 28.41 99.50 0.20 0.00 1.53 3.95 2.11 11.30 30.12 55.60 2.18 3.86 2.28 33.98 @p—è ˆëÿÿÿ 2009:10:09:18:20:00 11.30 0.68 1017.93 66.85 99.50 0.20 0.00 1.82 4.73 2.76 11.30 33.08 83.54 1.89 5.00 3.29 40.87 @p—è ˆëÿÿÿ 2009:10:09:18:25:00 11.30 0.00 1017.89 60.25 99.50 0.20 0.00 2.06 3.87 2.23 11.30 31.37 50.40 2.60 3.78 2.55 36.12 @p—è ˆëÿÿÿ 2009:10:09:18:30:00 11.33 0.00 1017.85 27.24 99.50 0.20 0.00 1.68 2.65 1.70 11.33 38.09 20.31 1.94 3.07 1.92 31.52 @p—è ˆëÿÿÿ 2009:10:09:18:35:00 11.28 0.00 1017.82 54.23 99.50 0.20 0.00 2.15 3.57 1.83 11.28 26.13 35.27 2.38 4.54 2.45 24.02 @p—è ˆëÿÿÿ 2009:10:09:18:40:00 11.22 0.00 1017.81 46.37 99.50 0.20 0.00 1.58 3.58 2.45 11.22 30.66 68.40 2.65 4.22 2.91 40.07 @p—è ˆëÿÿÿ 2009:10:09:18:45:00 11.22 0.00 1017.79 77.54 99.50 0.20 0.00 1.89 3.85 2.19 11.22 40.71 41.98 2.66 4.16 2.61 44.12 @p—è ˆëÿÿÿ 2009:10:09:18:50:00 11.20 0.00 1017.78 11.78 99.50 0.20 0.00 2.04 4.02 2.14 11.20 31.87 28.64 2.97 4.51 2.46 37.62 @p—è ˆëÿÿÿ 2009:10:09:18:55:00 11.17 0.00 1017.76 17.29 99.50 0.20 0.00 1.85 3.11 1.77 11.17 24.38 49.15 2.27 3.50 2.44 25.75 @p—è ˆëÿÿÿ 2009:10:09:19:00:00 11.17 0.00 1017.75 67.26 99.50 0.20 0.00 1.37 3.13 1.79 11.17 27.91 32.58 1.65 3.88 2.22 39.36 @p—è ˆëÿÿÿ 2009:10:09:19:05:00 11.25 0.00 1017.76 41.69 99.50 0.20 0.00 1.38 2.42 1.36 11.25 30.86 50.76 1.71 2.94 1.60 33.15 @p—è ˆëÿÿÿ 2009:10:09:19:10:00 11.22 0.00 1017.78 19.21 99.50 0.20 0.00 2.18 2.18 1.48 11.22 29.10 44.58 2.37 2.67 1.56 34.55 @p—è ˆëÿÿÿ 2009:10:09:19:15:00 11.28 0.00 1017.78 57.49 99.50 0.20 0.00 1.67 3.38 1.80 11.28 40.00 26.67 2.73 3.65 2.22 41.70 @p—è ˆëÿÿÿ 2009:10:09:19:20:00 11.28 0.00 1017.78 36.09 99.50 0.20 0.00 2.14 2.93 2.13 11.28 44.17 32.85 2.56 3.44 2.40 45.48 @p—è ˆëÿÿÿ 2009:10:09:19:25:00 11.28 0.00 1017.84 19.47 99.50 0.20 0.00 2.06 2.96 1.91 11.28 30.43 38.94 2.18 3.61 2.37 32.70 @p—è ˆëÿÿÿ 2009:10:09:19:30:00 11.30 0.00 1017.87 13.28 99.50 0.20 0.00 1.67 2.07 1.48 11.30 33.05 30.43 1.90 2.31 1.35 35.22 @p—è ˆëÿÿÿ 2009:10:09:19:35:00 11.33 0.00 1017.92 40.02 99.50 0.20 0.00 1.45 2.11 1.28 11.33 39.92 64.82 1.50 2.29 1.42 39.29 @p—è ˆëÿÿÿ 2009:10:09:19:40:00 11.35 0.00 1017.95 349.35 99.50 0.20 0.00 1.39 2.04 1.03 11.35 28.15 79.42 1.20 2.69 1.09 47.58 @p—è ˆëÿÿÿ 2009:10:09:19:45:00 11.33 0.00 1018.01 28.49 99.50 0.20 0.00 1.80 2.32 1.29 11.33 26.66 50.76 1.84 2.60 1.71 52.29 @p—è ˆëÿÿÿ 2009:10:09:19:50:00 11.33 0.00 1018.01 40.27 99.50 0.20 0.00 1.61 2.06 1.36 11.33 37.72 65.81 1.50 2.75 1.68 54.85 @p—è ˆëÿÿÿ 2009:10:09:19:55:00 11.35 0.00 1018.03 24.98 99.50 0.20 0.00 1.10 2.12 1.24 11.35 42.23 17.36 1.16 2.51 1.39 33.93 @p—è ˆëÿÿÿ 2009:10:09:20:00:00 11.38 0.00 1018.04 13.78 99.50 0.20 0.00 2.11 2.19 1.28 11.38 36.14 8.13 1.98 2.36 1.50 39.80 @p—è ˆëÿÿÿ 2009:10:09:20:05:00 11.41 0.00 1018.09 16.29 99.50 0.20 0.00 0.00 2.11 0.57 11.41 16.07 29.00 0.80 1.98 0.53 44.09 @p—è ˆëÿÿÿ 2009:10:09:20:10:00 11.43 0.00 1018.09 32.84 99.50 0.20 0.00 0.76 2.51 1.31 11.43 21.22 27.30 1.16 2.88 1.46 38.91 @p—è ˆëÿÿÿ 2009:10:09:20:15:00 11.41 0.00 1018.09 24.98 99.50 0.20 0.00 1.60 2.08 1.10 11.41 39.79 25.69 1.64 2.00 1.31 35.55 @p—è ˆëÿÿÿ 2009:10:09:20:20:00 11.41 0.00 1018.12 42.28 99.50 0.20 0.00 1.10 1.99 0.98 11.41 25.04 65.63 1.88 2.13 1.27 42.94 @p—è ˆëÿÿÿ 2009:10:09:20:25:00 11.41 0.00 1018.12 46.46 99.50 0.20 0.00 1.77 2.47 1.36 11.41 51.52 60.00 2.58 3.05 1.32 52.97 @p—è ˆëÿÿÿ 2009:10:09:20:30:00 11.41 0.00 1018.15 41.69 99.50 0.20 0.00 1.25 2.60 1.69 11.41 38.12 74.58 1.47 2.58 1.94 40.52 @p—è ˆëÿÿÿ 2009:10:09:20:35:00 11.43 0.00 1018.15 71.27 99.50 0.20 0.00 1.10 2.25 1.29 11.43 48.18 76.91 1.28 2.38 1.29 60.96 @p—è ˆëÿÿÿ 2009:10:09:20:40:00 11.43 0.00 1018.17 55.48 99.50 0.20 0.00 1.59 2.68 1.67 11.43 56.40 76.10 1.66 3.27 2.06 55.50 @p—è ˆëÿÿÿ 2009:10:09:20:45:00 11.51 0.00 1018.18 25.90 99.50 0.20 0.00 1.60 2.10 1.16 11.51 26.68 53.90 2.12 2.89 1.34 61.16 @p—è ˆëÿÿÿ 2009:10:09:20:50:00 11.51 0.00 1018.20 64.51 99.50 0.20 0.00 1.37 2.49 1.36 11.51 59.41 45.66 1.88 2.73 1.81 52.55 @p—è ˆëÿÿÿ 2009:10:09:20:55:00 11.51 0.00 1018.21 97.46 99.50 0.20 0.00 0.00 2.07 0.97 11.51 56.65 51.39 0.75 2.15 1.26 61.60 @p—è ˆëÿÿÿ 2009:10:09:21:00:00 11.54 0.00 1018.20 94.24 99.50 0.20 0.00 0.00 0.00 0.00 11.54 -99997.00 55.60 0.78 1.38 0.69 47.31 @p—è ˆëÿÿÿ 2009:10:09:21:05:00 11.48 0.00 1018.21 38.43 99.50 0.20 0.00 0.74 2.65 1.61 11.48 34.59 66.79 0.89 2.79 1.85 42.85 @p—è ˆëÿÿÿ 2009:10:09:21:10:00 11.54 0.00 1018.23 52.22 99.50 0.20 0.00 1.85 2.71 1.45 11.54 44.60 50.85 1.91 2.70 1.70 42.67 @p—è ˆëÿÿÿ 2009:10:09:21:15:00 11.51 0.00 1018.23 15.12 99.50 0.20 0.00 1.80 2.58 1.59 11.51 47.98 34.01 2.14 2.94 1.82 46.72 @p—è ˆëÿÿÿ 2009:10:09:21:20:00 11.54 0.00 1018.23 67.18 99.50 0.20 0.00 1.52 2.24 1.55 11.54 30.05 59.90 1.53 2.31 1.67 44.91 @p—è ˆëÿÿÿ 2009:10:09:21:25:00 11.56 0.00 1018.21 13.62 99.50 0.20 0.00 2.43 2.62 1.54 11.56 43.15 54.16 3.07 3.22 1.86 46.94 @p—è ˆëÿÿÿ 2009:10:09:21:30:00 11.56 0.00 1018.23 27.82 99.50 0.20 0.00 0.92 2.99 2.04 11.56 34.61 69.83 1.01 3.26 2.25 39.33 @p—è ˆëÿÿÿ 2009:10:09:21:35:00 11.59 0.00 1018.21 72.70 99.50 0.20 0.00 1.11 1.97 1.23 11.59 42.93 2.94 0.77 0.81 0.77 2.94 @p—è ˆëÿÿÿ 2009:10:09:21:40:00 11.56 0.00 1018.18 70.69 99.50 0.20 0.00 0.92 3.05 1.47 11.56 43.65 60.34 1.06 1.06 1.06 60.34 @p—è ˆëÿÿÿ 2009:10:09:21:45:00 11.64 0.00 1018.20 59.91 99.50 0.20 0.00 0.82 1.29 0.54 11.64 66.20 41.18 0.72 0.72 0.72 41.18 @p—è ˆëÿÿÿ 2009:10:09:21:50:00 11.56 0.00 1018.20 31.25 99.50 0.20 0.00 1.24 1.88 1.20 11.56 46.89 60.79 1.33 1.36 1.33 60.79 @p—è ˆëÿÿÿ 2009:10:09:21:55:00 11.59 0.00 1018.20 32.67 99.50 0.20 0.00 0.00 1.41 0.85 11.59 31.31 18.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:09:22:00:00 11.54 0.00 1018.17 21.64 99.50 0.20 0.00 1.86 2.54 1.84 11.54 22.10 51.39 1.53 1.70 1.53 51.39 @p—è ˆëÿÿÿ 2009:10:09:22:05:00 11.56 0.00 1018.17 35.93 99.50 0.20 0.00 1.73 2.29 1.49 11.56 36.41 38.04 1.98 2.09 1.98 38.04 @p—è ˆëÿÿÿ 2009:10:09:22:10:00 11.59 0.00 1018.17 16.37 99.50 0.20 0.00 1.91 2.42 1.52 11.59 34.28 51.92 2.01 2.01 2.01 51.92 @p—è ˆëÿÿÿ 2009:10:09:22:15:00 11.64 0.00 1018.17 18.13 99.50 0.20 0.00 1.59 1.91 1.26 11.64 43.43 70.19 1.40 1.41 1.40 70.19 @p—è ˆëÿÿÿ 2009:10:09:22:20:00 11.64 0.00 1018.14 41.86 99.50 0.20 0.00 1.78 2.04 1.39 11.64 33.65 34.28 2.15 2.15 2.15 34.28 @p—è ˆëÿÿÿ 2009:10:09:22:25:00 11.72 0.00 1018.12 79.21 99.50 0.20 0.00 1.36 2.71 1.39 11.72 52.10 74.58 1.35 1.35 1.35 74.58 @p—è ˆëÿÿÿ 2009:10:09:22:30:00 11.69 0.00 1018.12 112.39 99.50 0.20 0.00 1.46 1.97 1.35 11.69 93.77 134.40 1.77 1.81 1.77 134.40 @p—è ˆëÿÿÿ 2009:10:09:22:35:00 11.62 0.00 1018.10 116.29 99.50 0.20 0.00 1.84 3.49 2.07 11.62 98.39 134.31 2.29 2.35 2.29 134.31 @p—è ˆëÿÿÿ 2009:10:09:22:40:00 11.62 0.00 1018.09 90.59 99.50 0.20 0.00 2.69 4.13 2.23 11.62 93.85 88.64 3.13 3.13 3.13 88.64 @p—è ˆëÿÿÿ 2009:10:09:22:45:00 11.62 0.00 1018.07 47.79 99.50 0.20 0.00 2.46 3.04 1.82 11.62 85.11 71.27 2.36 2.36 2.36 71.27 @p—è ˆëÿÿÿ 2009:10:09:22:50:00 11.59 0.00 1018.06 34.01 99.50 0.20 0.00 1.74 2.46 1.40 11.59 66.29 64.82 2.47 2.47 2.47 64.82 @p—è ˆëÿÿÿ 2009:10:09:22:55:00 11.56 0.00 1018.03 47.88 99.50 0.20 0.00 0.77 3.27 1.48 11.56 56.99 55.33 1.45 1.51 1.45 55.33 @p—è ˆëÿÿÿ 2009:10:09:23:00:00 11.59 0.00 1017.96 44.95 99.50 0.20 0.00 0.89 2.20 1.32 11.59 49.92 43.06 1.44 1.53 1.44 43.06 @p—è ˆëÿÿÿ 2009:10:09:23:05:00 11.62 0.00 1017.92 83.06 99.50 0.20 0.00 1.20 1.88 0.89 11.62 67.28 91.69 1.75 1.75 1.75 91.69 @p—è ˆëÿÿÿ 2009:10:09:23:10:00 11.59 0.00 1017.84 96.27 99.50 0.20 0.00 2.00 2.17 1.35 11.59 77.11 91.42 1.96 1.96 1.96 91.42 @p—è ˆëÿÿÿ 2009:10:09:23:15:00 11.46 0.00 1017.81 71.11 99.50 0.20 0.00 1.58 3.76 2.15 11.46 76.43 125.97 1.92 2.09 1.92 125.97 @p—è ˆëÿÿÿ 2009:10:09:23:20:00 11.51 0.00 1017.81 130.54 99.50 0.31 0.10 0.73 2.79 1.60 11.51 103.96 123.27 1.55 1.55 1.55 123.27 @p—è ˆëÿÿÿ 2009:10:09:23:25:00 11.51 0.00 1017.79 111.12 99.50 0.41 0.10 1.15 2.62 1.36 11.51 122.24 121.66 1.29 1.29 1.29 121.66 @p—è ˆëÿÿÿ 2009:10:09:23:30:00 11.48 0.00 1017.78 122.57 99.50 0.41 0.00 0.73 2.02 1.42 11.48 113.30 50.22 1.13 1.13 1.13 50.22 @p—è ˆëÿÿÿ 2009:10:09:23:35:00 11.38 0.00 1017.73 74.37 99.50 0.41 0.00 0.84 2.73 1.38 11.38 82.91 134.76 1.11 1.22 1.11 134.76 @p—è ˆëÿÿÿ 2009:10:09:23:40:00 11.41 0.00 1017.73 81.30 99.50 0.41 0.00 0.83 2.61 1.31 11.41 78.84 39.48 0.87 0.91 0.87 39.48 @p—è ˆëÿÿÿ 2009:10:09:23:45:00 11.38 0.00 1017.64 56.82 99.50 0.41 0.00 0.64 2.06 1.22 11.38 61.98 112.69 1.48 1.53 1.48 112.69 @p—è ˆëÿÿÿ 2009:10:09:23:50:00 11.38 0.00 1017.59 51.97 99.50 0.41 0.00 1.19 2.36 1.48 11.38 74.59 102.10 1.42 1.42 1.42 102.10 @p—è ˆëÿÿÿ 2009:10:09:23:55:00 11.33 0.00 1017.56 69.94 99.50 0.41 0.00 1.89 3.04 1.61 11.33 57.64 82.64 2.79 2.96 2.79 82.64 @p—è ˆëÿÿÿ