2009:10:08:00:00:00 17.11 0.00 1014.21 130.71 75.47 0.00 0.00 2.16 2.79 1.58 17.11 168.28 191.96 2.84 3.01 2.38 183.30 @p—è ˆëÿÿÿ 2009:10:08:00:05:00 16.95 0.00 1014.21 194.62 75.55 0.00 0.00 2.54 4.15 2.78 16.95 176.57 181.00 2.92 3.21 2.68 192.17 @p—è ˆëÿÿÿ 2009:10:08:00:10:00 17.00 0.00 1014.15 176.51 75.38 0.00 0.00 2.76 5.28 3.23 17.00 173.73 179.00 3.75 5.79 4.63 183.30 @p—è ˆëÿÿÿ 2009:10:08:00:15:00 17.24 0.00 1014.09 219.52 73.02 0.00 0.00 2.57 4.51 2.80 17.24 194.35 196.09 2.60 3.26 2.54 218.25 @p—è ˆëÿÿÿ 2009:10:08:00:20:00 17.34 0.00 1014.07 185.34 73.28 0.00 0.00 2.16 3.87 2.12 17.34 180.02 186.06 2.65 3.22 2.23 186.70 @p—è ˆëÿÿÿ 2009:10:08:00:25:00 17.34 0.00 1014.06 195.37 72.93 0.00 0.00 1.70 3.62 2.43 17.34 175.40 197.27 2.36 3.08 2.44 184.10 @p—è ˆëÿÿÿ 2009:10:08:00:30:00 17.39 0.00 1014.06 161.58 72.50 0.00 0.00 2.19 3.36 1.97 17.39 192.98 198.96 2.60 3.52 2.53 199.34 @p—è ˆëÿÿÿ 2009:10:08:00:35:00 17.42 0.00 1014.03 201.97 72.58 0.00 0.00 2.09 3.31 2.15 17.42 180.01 204.53 2.00 2.80 2.19 194.02 @p—è ˆëÿÿÿ 2009:10:08:00:40:00 17.45 0.00 1014.04 156.83 72.32 0.00 0.00 2.54 3.31 2.15 17.45 184.46 184.45 2.36 3.52 2.55 196.00 @p—è ˆëÿÿÿ 2009:10:08:00:45:00 17.39 0.00 1014.04 158.53 72.50 0.00 0.00 2.52 3.09 2.26 17.39 182.69 188.59 2.46 3.01 2.33 199.00 @p—è ˆëÿÿÿ 2009:10:08:00:50:00 17.39 0.00 1014.04 174.39 72.67 0.00 0.00 3.15 3.15 2.15 17.39 181.37 201.25 2.68 2.89 2.48 195.65 @p—è ˆëÿÿÿ 2009:10:08:00:55:00 17.34 0.00 1014.04 181.83 72.93 0.00 0.00 2.61 3.36 2.44 17.34 178.56 197.86 3.41 3.58 2.96 195.37 @p—è ˆëÿÿÿ 2009:10:08:01:00:00 17.37 0.00 1014.04 168.54 72.93 0.00 0.00 2.89 4.19 2.79 17.37 172.53 181.08 3.21 4.10 3.12 190.48 @p—è ˆëÿÿÿ 2009:10:08:01:05:00 17.34 0.00 1014.06 176.60 73.28 0.00 0.00 1.97 3.70 2.42 17.34 183.02 179.00 2.52 3.86 2.75 197.58 @p—è ˆëÿÿÿ 2009:10:08:01:10:00 17.34 0.00 1014.06 186.01 73.55 0.00 0.00 2.61 3.71 2.50 17.34 181.42 187.75 2.98 3.58 2.66 199.91 @p—è ˆëÿÿÿ 2009:10:08:01:15:00 17.45 0.00 1014.07 218.68 73.37 0.00 0.00 2.84 3.93 2.59 17.45 185.28 211.87 3.29 4.56 3.14 200.21 @p—è ˆëÿÿÿ 2009:10:08:01:20:00 17.42 0.00 1014.06 179.74 73.81 0.00 0.00 2.33 3.53 2.42 17.42 167.39 184.12 2.88 3.55 2.81 194.75 @p—è ˆëÿÿÿ 2009:10:08:01:25:00 17.42 0.00 1014.03 151.41 73.98 0.00 0.00 3.07 5.35 2.91 17.42 174.93 189.85 2.62 3.91 3.18 197.52 @p—è ˆëÿÿÿ 2009:10:08:01:30:00 17.34 0.00 1013.96 203.73 74.33 0.00 0.00 2.00 4.44 2.72 17.34 175.44 201.91 2.85 3.50 2.94 192.79 @p—è ˆëÿÿÿ 2009:10:08:01:35:00 17.26 0.00 1013.96 202.14 74.77 0.00 0.00 3.68 4.40 2.93 17.26 177.59 220.13 3.75 4.28 3.22 194.54 @p—è ˆëÿÿÿ 2009:10:08:01:40:00 17.26 0.00 1013.95 190.94 74.86 0.00 0.00 3.12 4.51 2.52 17.26 179.66 188.84 3.12 3.67 2.88 195.44 @p—è ˆëÿÿÿ 2009:10:08:01:45:00 17.18 0.00 1013.93 166.51 75.03 0.00 0.00 3.46 3.67 2.70 17.18 174.45 175.59 3.06 3.93 3.10 196.86 @p—è ˆëÿÿÿ 2009:10:08:01:50:00 17.11 0.00 1013.93 168.46 75.47 0.00 0.00 3.36 3.93 2.64 17.11 173.87 186.56 3.56 3.63 2.94 190.07 @p—è ˆëÿÿÿ 2009:10:08:01:55:00 17.03 0.00 1013.93 187.35 75.90 0.00 0.00 3.18 3.36 2.16 17.03 172.50 205.71 3.01 3.34 2.95 197.25 @p—è ˆëÿÿÿ 2009:10:08:02:00:00 17.03 0.00 1013.92 153.44 75.90 0.00 0.00 2.51 3.26 2.33 17.03 172.19 214.57 2.97 3.40 2.79 200.97 @p—è ˆëÿÿÿ 2009:10:08:02:05:00 17.00 0.00 1013.87 192.86 75.73 0.00 0.00 2.61 4.19 2.94 17.00 182.82 183.10 3.25 4.28 3.30 201.50 @p—è ˆëÿÿÿ 2009:10:08:02:10:00 16.95 0.00 1013.84 183.58 75.90 0.00 0.00 2.75 4.33 2.65 16.95 188.63 218.53 3.16 4.33 3.33 202.48 @p—è ˆëÿÿÿ 2009:10:08:02:15:00 16.87 0.00 1013.84 160.99 76.25 0.00 0.00 1.89 4.07 2.55 16.87 179.76 196.94 2.80 4.20 3.25 193.65 @p—è ˆëÿÿÿ 2009:10:08:02:20:00 16.79 0.00 1013.81 174.82 76.60 0.00 0.00 2.43 3.55 2.53 16.79 178.21 191.37 2.58 3.36 2.62 200.72 @p—è ˆëÿÿÿ 2009:10:08:02:25:00 16.74 0.00 1013.76 173.80 76.69 0.00 0.00 2.49 3.07 2.37 16.74 174.37 199.30 3.06 3.45 2.60 186.37 @p—è ˆëÿÿÿ 2009:10:08:02:30:00 16.74 0.00 1013.71 176.60 76.34 0.00 0.00 3.24 4.68 3.12 16.74 179.72 189.18 3.41 4.50 3.52 194.65 @p—è ˆëÿÿÿ 2009:10:08:02:35:00 16.74 0.00 1013.68 194.12 75.82 0.00 0.00 2.26 3.74 2.45 16.74 179.64 189.85 2.72 3.25 2.77 198.70 @p—è ˆëÿÿÿ 2009:10:08:02:40:00 16.77 0.00 1013.68 173.55 75.55 0.00 0.00 3.15 3.83 2.56 16.77 175.04 204.61 3.45 4.00 3.15 193.76 @p—è ˆëÿÿÿ 2009:10:08:02:45:00 16.77 0.00 1013.68 177.53 75.82 0.00 0.00 2.79 4.81 2.91 16.77 173.73 189.01 2.81 3.91 3.16 193.20 @p—è ˆëÿÿÿ 2009:10:08:02:50:00 16.77 0.00 1013.65 173.38 75.47 0.00 0.00 3.95 4.07 2.68 16.77 178.62 197.36 3.52 3.93 2.72 197.01 @p—è ˆëÿÿÿ 2009:10:08:02:55:00 16.82 0.00 1013.57 219.10 74.33 0.00 0.00 3.57 4.35 3.21 16.82 175.52 153.51 3.14 4.33 3.47 189.61 @p—è ˆëÿÿÿ 2009:10:08:03:00:00 16.87 0.00 1013.51 183.58 74.24 0.00 0.00 3.54 4.68 2.83 16.87 176.25 171.01 3.91 3.97 3.22 190.09 @p—è ˆëÿÿÿ 2009:10:08:03:05:00 16.84 0.00 1013.51 180.75 73.98 0.00 0.00 2.21 3.98 2.55 16.84 175.32 195.16 2.66 3.78 3.02 189.80 @p—è ˆëÿÿÿ 2009:10:08:03:10:00 16.84 0.00 1013.46 192.78 73.72 0.00 0.00 2.74 4.21 2.78 16.84 177.01 174.33 3.18 3.81 3.06 190.91 @p—è ˆëÿÿÿ 2009:10:08:03:15:00 16.87 0.00 1013.42 183.17 73.81 0.00 0.00 2.56 3.70 2.41 16.87 177.42 204.61 2.59 3.71 2.55 200.09 @p—è ˆëÿÿÿ 2009:10:08:03:20:00 16.92 0.00 1013.39 198.55 73.28 0.00 0.00 2.59 3.72 2.62 16.92 180.18 206.05 3.75 3.95 3.05 201.29 @p—è ˆëÿÿÿ 2009:10:08:03:25:00 17.11 0.00 1013.39 151.66 71.71 0.00 0.00 2.71 3.74 2.57 17.11 177.27 184.45 3.53 4.22 3.20 199.66 @p—è ˆëÿÿÿ 2009:10:08:03:30:00 17.13 0.00 1013.39 185.09 72.23 0.00 0.00 2.69 3.58 2.68 17.13 185.28 190.44 2.80 3.73 2.87 193.76 @p—è ˆëÿÿÿ 2009:10:08:03:35:00 17.05 0.00 1013.40 164.21 72.76 0.00 0.00 2.67 3.54 2.51 17.05 186.96 176.75 3.02 3.50 2.85 195.71 @p—è ˆëÿÿÿ 2009:10:08:03:40:00 17.03 0.00 1013.40 183.92 72.85 0.00 0.00 2.57 3.65 2.42 17.03 183.47 184.12 2.69 2.78 2.14 198.45 @p—è ˆëÿÿÿ 2009:10:08:03:45:00 16.97 0.00 1013.45 162.94 73.02 0.00 0.00 2.15 3.45 2.50 16.97 179.53 196.94 2.80 3.51 2.80 190.73 @p—è ˆëÿÿÿ 2009:10:08:03:50:00 17.00 0.00 1013.50 184.42 72.58 0.00 0.00 2.24 2.87 2.12 17.00 182.28 196.60 2.23 3.17 2.41 200.11 @p—è ˆëÿÿÿ 2009:10:08:03:55:00 17.11 0.00 1013.53 171.51 72.15 0.00 0.00 1.65 2.24 1.71 17.11 176.76 194.07 1.56 2.00 1.68 194.22 @p—è ˆëÿÿÿ 2009:10:08:04:00:00 17.13 0.00 1013.62 181.41 72.06 0.00 0.00 0.61 2.45 1.45 17.13 180.44 199.89 0.54 1.65 1.04 192.38 @p—è ˆëÿÿÿ 2009:10:08:04:05:00 17.11 0.00 1013.71 181.41 72.58 0.00 0.00 0.00 0.61 0.00 17.11 180.44 151.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:08:04:10:00 17.03 0.00 1013.82 181.41 72.58 0.00 0.00 0.00 0.00 0.00 17.03 -99997.00 117.53 0.50 0.73 0.31 139.21 @p—è ˆëÿÿÿ 2009:10:08:04:15:00 17.05 0.00 1013.85 181.50 71.97 0.00 0.00 1.13 1.30 0.71 17.05 181.41 120.31 1.09 1.09 0.94 114.47 @p—è ˆëÿÿÿ 2009:10:08:04:20:00 17.08 0.00 1013.85 181.50 72.41 0.00 0.00 0.74 1.35 1.05 17.08 181.41 143.01 1.06 1.26 1.12 135.52 @p—è ˆëÿÿÿ 2009:10:08:04:25:00 17.18 0.00 1013.90 180.58 71.97 0.00 0.00 1.11 1.66 1.07 17.18 181.33 138.62 1.30 1.69 1.48 136.12 @p—è ˆëÿÿÿ 2009:10:08:04:30:00 17.03 0.00 1013.95 174.23 72.93 0.00 0.00 1.29 1.74 1.25 17.03 177.26 165.00 1.75 1.85 1.48 154.05 @p—è ˆëÿÿÿ 2009:10:08:04:35:00 16.97 0.00 1014.01 166.85 73.11 0.00 0.00 2.20 2.53 1.82 16.97 165.67 167.60 2.63 2.88 2.53 160.56 @p—è ˆëÿÿÿ 2009:10:08:04:40:00 17.03 0.00 1014.01 168.96 73.11 0.00 0.00 1.59 3.01 2.16 17.03 160.57 173.07 2.51 3.19 2.26 157.79 @p—è ˆëÿÿÿ 2009:10:08:04:45:00 17.00 0.00 1014.01 139.96 72.76 0.00 0.00 2.81 2.84 1.84 17.00 159.13 142.29 2.59 3.01 2.42 147.77 @p—è ˆëÿÿÿ 2009:10:08:04:50:00 17.00 0.00 1014.01 167.27 72.93 0.00 0.00 1.03 2.81 1.39 17.00 163.76 120.67 1.25 1.76 1.44 147.70 @p—è ˆëÿÿÿ 2009:10:08:04:55:00 17.08 0.00 1014.06 141.91 72.32 0.00 0.00 1.05 2.74 1.53 17.08 158.03 153.51 1.75 2.71 2.11 149.61 @p—è ˆëÿÿÿ 2009:10:08:05:00:00 17.05 0.00 1014.07 161.84 71.97 0.00 0.00 1.85 1.85 1.26 17.05 158.57 139.51 1.87 1.87 1.56 160.28 @p—è ˆëÿÿÿ 2009:10:08:05:05:00 17.18 0.00 1014.09 144.28 71.89 0.00 0.00 1.17 2.18 1.57 17.18 156.09 168.23 1.41 1.80 1.59 149.81 @p—è ˆëÿÿÿ 2009:10:08:05:10:00 17.18 0.00 1014.12 169.39 71.54 0.00 0.00 1.85 2.30 1.59 17.18 155.34 169.22 1.94 2.22 2.00 160.31 @p—è ˆëÿÿÿ 2009:10:08:05:15:00 17.26 0.00 1014.15 164.73 71.62 0.00 0.00 0.83 2.08 1.54 17.26 167.44 162.75 1.12 2.25 1.64 162.59 @p—è ˆëÿÿÿ 2009:10:08:05:20:00 17.29 0.00 1014.20 159.12 70.84 0.00 0.00 2.31 2.33 1.42 17.29 163.00 168.77 2.11 2.11 1.67 162.04 @p—è ˆëÿÿÿ 2009:10:08:05:25:00 17.45 0.00 1014.25 168.71 69.79 0.00 0.00 1.70 2.47 1.54 17.45 167.27 158.45 1.61 2.07 1.73 166.90 @p—è ˆëÿÿÿ 2009:10:08:05:30:00 17.50 0.00 1014.31 169.56 70.05 0.00 0.00 1.50 1.90 1.51 17.50 169.30 169.40 1.81 1.93 1.79 164.38 @p—è ˆëÿÿÿ 2009:10:08:05:35:00 17.47 0.00 1014.35 173.12 70.23 0.00 0.00 1.78 2.08 1.63 17.47 168.32 175.05 1.80 2.18 1.85 171.53 @p—è ˆëÿÿÿ 2009:10:08:05:40:00 17.42 0.00 1014.37 170.15 70.75 0.00 0.00 1.69 2.36 1.50 17.42 168.56 172.36 1.75 1.93 1.75 171.96 @p—è ˆëÿÿÿ 2009:10:08:05:45:00 17.45 0.00 1014.39 168.96 70.92 0.00 0.00 1.89 1.99 1.63 17.45 171.68 169.57 1.75 2.07 1.83 177.46 @p—è ˆëÿÿÿ 2009:10:08:05:50:00 17.42 0.00 1014.39 178.30 70.75 0.00 0.00 1.21 1.97 1.55 17.42 174.73 174.15 1.76 2.20 1.82 168.33 @p—è ˆëÿÿÿ 2009:10:08:05:55:00 17.37 0.00 1014.42 175.07 71.54 0.00 0.00 1.68 1.99 1.23 17.37 178.27 181.59 2.26 2.42 1.96 177.75 @p—è ˆëÿÿÿ 2009:10:08:06:00:00 17.50 0.00 1014.42 186.26 70.05 0.00 0.00 1.80 2.87 1.99 17.50 174.13 179.89 2.45 3.23 2.65 178.94 @p—è ˆëÿÿÿ 2009:10:08:06:05:00 17.58 0.00 1014.45 182.17 69.35 0.00 0.00 1.49 1.99 1.26 17.58 181.50 184.37 1.68 1.96 1.36 182.16 @p—è ˆëÿÿÿ 2009:10:08:06:10:00 17.81 0.00 1014.48 183.00 68.39 0.00 0.00 0.81 1.50 1.10 17.81 182.80 184.45 1.32 1.52 1.14 169.58 @p—è ˆëÿÿÿ 2009:10:08:06:15:00 17.92 0.00 1014.48 171.42 68.91 0.00 0.00 1.33 1.89 1.31 17.92 177.83 159.52 1.68 2.50 1.78 160.81 @p—è ˆëÿÿÿ 2009:10:08:06:20:00 17.99 0.00 1014.53 175.50 68.56 0.00 0.00 2.18 2.18 1.48 17.99 176.55 159.07 2.45 2.52 1.55 166.55 @p—è ˆëÿÿÿ 2009:10:08:06:25:00 17.97 0.00 1014.54 178.04 69.35 0.00 0.00 0.00 2.20 1.14 17.97 178.83 179.17 1.13 2.04 1.47 177.82 @p—è ˆëÿÿÿ 2009:10:08:06:30:00 17.97 0.00 1014.54 183.08 68.22 0.00 0.00 1.28 2.00 1.10 17.97 176.47 194.66 1.84 2.23 1.54 195.29 @p—è ˆëÿÿÿ 2009:10:08:06:35:00 18.13 0.00 1014.57 242.00 67.60 0.00 0.00 2.28 2.30 1.72 18.13 203.50 233.88 2.08 2.32 2.05 234.68 @p—è ˆëÿÿÿ 2009:10:08:06:40:00 18.15 0.00 1014.57 279.26 67.95 0.00 0.00 1.73 2.52 1.89 18.15 263.84 255.05 2.66 3.13 2.68 265.17 @p—è ˆëÿÿÿ 2009:10:08:06:45:00 17.92 0.00 1014.64 257.29 69.61 0.00 0.00 2.21 2.54 2.03 17.92 265.35 264.07 2.91 3.58 3.00 266.27 @p—è ˆëÿÿÿ 2009:10:08:06:50:00 17.73 0.00 1014.65 263.56 70.66 0.00 0.00 1.33 3.23 2.05 17.73 265.52 244.84 2.12 3.04 2.16 262.59 @p—è ˆëÿÿÿ 2009:10:08:06:55:00 17.68 0.00 1014.70 265.73 70.49 0.00 0.00 1.50 1.74 1.29 17.68 265.22 261.29 1.68 2.18 1.48 262.54 @p—è ˆëÿÿÿ 2009:10:08:07:00:00 17.73 0.00 1014.73 265.73 70.92 0.00 0.00 0.00 1.50 0.86 17.73 266.07 212.04 0.97 1.96 1.36 245.32 @p—è ˆëÿÿÿ 2009:10:08:07:05:00 17.71 0.00 1014.76 264.47 71.10 0.00 0.00 1.17 1.24 0.68 17.71 265.08 191.88 1.12 1.63 1.20 206.44 @p—è ˆëÿÿÿ 2009:10:08:07:10:00 17.65 0.00 1014.79 264.47 70.66 0.00 0.00 1.01 1.20 0.31 17.65 264.47 228.82 2.11 2.11 1.17 203.50 @p—è ˆëÿÿÿ 2009:10:08:07:15:00 17.73 0.00 1014.90 242.83 70.66 0.00 0.00 1.10 1.54 1.11 17.73 253.76 213.30 1.26 1.50 1.38 205.76 @p—è ˆëÿÿÿ 2009:10:08:07:20:00 17.73 0.00 1014.96 231.80 69.96 0.00 0.00 1.20 1.77 1.29 17.73 237.67 241.47 1.44 2.37 1.75 236.70 @p—è ˆëÿÿÿ 2009:10:08:07:25:00 17.99 0.00 1015.04 270.63 68.39 0.00 0.00 2.21 3.36 1.94 17.99 245.35 236.07 2.16 5.40 3.18 255.69 @p—è ˆëÿÿÿ 2009:10:08:07:30:00 18.31 0.00 1015.10 253.78 67.87 0.00 0.00 2.79 3.33 2.08 18.31 266.42 271.04 3.75 4.06 2.90 260.56 @p—è ˆëÿÿÿ 2009:10:08:07:35:00 18.67 0.00 1015.21 257.96 66.12 0.00 0.00 2.40 7.58 3.21 18.67 263.47 287.88 3.65 6.05 4.31 267.32 @p—è ˆëÿÿÿ 2009:10:08:07:40:00 19.14 0.00 1015.28 243.50 65.07 0.00 0.00 5.53 13.12 5.41 19.14 276.14 184.71 3.51 13.03 7.95 270.91 @p—è ˆëÿÿÿ 2009:10:08:07:45:00 19.14 4.77 1015.39 243.25 65.68 0.00 0.00 2.43 9.18 4.11 19.14 265.39 30.43 3.08 7.42 4.85 273.65 @p—è ˆëÿÿÿ 2009:10:08:07:50:00 19.04 7.84 1015.43 252.53 66.29 0.00 0.00 3.87 8.13 4.43 19.04 260.85 257.91 4.54 7.87 5.51 257.40 @p—è ˆëÿÿÿ 2009:10:08:07:55:00 19.01 9.55 1015.51 295.63 66.29 0.00 0.00 5.64 8.04 4.38 19.01 248.57 266.10 7.02 7.79 4.59 248.37 @p—è ˆëÿÿÿ 2009:10:08:08:00:00 19.01 17.06 1015.60 263.47 66.12 0.00 0.00 3.44 8.21 4.59 19.01 246.28 241.30 4.51 9.92 5.84 256.31 @p—è ˆëÿÿÿ 2009:10:08:08:05:00 18.96 21.16 1015.68 229.05 66.29 0.00 0.00 5.22 5.68 3.53 18.96 243.92 235.91 4.44 6.55 3.72 235.34 @p—è ˆëÿÿÿ 2009:10:08:08:10:00 18.99 21.50 1015.78 264.06 66.38 0.00 0.00 3.82 7.73 4.50 18.99 251.82 252.52 4.16 8.98 5.06 252.15 @p—è ˆëÿÿÿ 2009:10:08:08:15:00 18.96 26.27 1015.81 233.39 66.99 0.00 0.00 6.87 6.87 4.02 18.76 237.14 241.90 6.50 7.28 4.89 240.87 @p—è ˆëÿÿÿ 2009:10:08:08:20:00 18.91 30.37 1015.84 263.31 67.08 0.00 0.00 6.14 7.51 4.25 18.91 243.27 260.78 6.61 7.42 4.52 258.04 @p—è ˆëÿÿÿ 2009:10:08:08:25:00 18.91 33.44 1015.87 273.17 66.90 0.00 0.00 3.17 6.70 4.05 18.91 240.80 272.63 3.15 8.67 5.29 249.47 @p—è ˆëÿÿÿ 2009:10:08:08:30:00 19.01 34.46 1015.89 254.20 66.12 0.00 0.00 3.16 7.81 4.78 19.01 248.75 246.70 2.87 7.15 5.45 259.23 @p—è ˆëÿÿÿ 2009:10:08:08:35:00 19.04 35.15 1015.90 250.60 65.86 0.00 0.00 4.84 8.21 4.62 19.04 252.08 243.66 4.77 8.77 5.61 251.69 @p—è ˆëÿÿÿ 2009:10:08:08:40:00 18.96 36.85 1015.92 249.69 66.12 0.00 0.00 4.31 6.28 3.70 18.96 257.57 266.10 5.19 7.79 4.33 253.66 @p—è ˆëÿÿÿ 2009:10:08:08:45:00 18.96 34.46 1015.98 242.42 66.82 0.00 0.00 5.03 6.19 3.60 18.96 240.60 266.95 6.05 6.05 4.07 243.14 @p—è ˆëÿÿÿ 2009:10:08:08:50:00 18.96 38.56 1016.01 234.56 66.64 0.00 0.00 4.63 8.48 4.69 18.96 240.37 245.02 5.16 7.02 4.58 247.25 @p—è ˆëÿÿÿ 2009:10:08:08:55:00 19.01 49.82 1016.09 240.66 66.64 0.00 0.00 2.39 5.56 3.55 19.01 248.47 245.61 3.79 5.96 4.32 258.76 @p—è ˆëÿÿÿ 2009:10:08:09:00:00 19.04 45.73 1016.15 251.78 66.82 0.00 0.00 3.22 6.14 3.49 19.04 257.57 269.13 3.59 6.10 4.39 260.28 @p—è ˆëÿÿÿ 2009:10:08:09:05:00 19.01 53.58 1016.20 237.07 66.82 0.00 0.00 3.50 4.84 3.15 19.01 260.36 262.56 6.19 6.78 3.95 258.18 @p—è ˆëÿÿÿ 2009:10:08:09:10:00 19.01 60.75 1016.20 259.79 66.99 0.00 0.00 4.70 5.76 3.46 19.01 248.68 261.46 5.13 5.13 3.83 250.07 @p—è ˆëÿÿÿ 2009:10:08:09:15:00 19.07 62.11 1016.25 291.35 66.99 0.00 0.00 4.42 5.46 3.61 19.07 250.22 263.40 5.59 5.79 4.33 254.80 @p—è ˆëÿÿÿ 2009:10:08:09:20:00 19.07 73.37 1016.31 262.22 67.25 0.00 0.00 3.83 5.80 3.40 19.07 256.26 247.38 4.69 5.55 3.60 258.86 @p—è ˆëÿÿÿ 2009:10:08:09:25:00 19.09 82.25 1016.35 248.68 67.25 0.00 0.00 3.41 6.14 3.34 19.09 253.72 284.52 3.34 6.29 4.22 270.51 @p—è ˆëÿÿÿ 2009:10:08:09:30:00 19.07 83.27 1016.40 249.52 67.34 0.00 0.00 4.84 5.32 3.29 19.07 258.59 238.43 5.47 5.47 3.72 256.88 @p—è ˆëÿÿÿ 2009:10:08:09:35:00 19.04 96.58 1016.43 247.76 67.95 0.00 0.00 3.53 6.75 3.40 19.04 264.39 261.29 4.12 5.03 3.44 264.56 @p—è ˆëÿÿÿ 2009:10:08:09:40:00 19.04 85.32 1016.50 254.03 67.87 0.00 0.00 5.53 6.10 3.59 19.04 256.73 265.84 7.15 7.15 3.73 258.11 @p—è ˆëÿÿÿ 2009:10:08:09:45:00 19.01 89.41 1016.57 252.36 68.22 0.00 0.00 3.54 6.87 3.78 19.01 255.58 292.02 4.14 5.37 3.66 258.20 @p—è ˆëÿÿÿ 2009:10:08:09:50:00 18.96 108.53 1016.67 264.81 68.65 0.00 0.00 3.13 7.30 3.86 18.96 258.21 252.77 4.72 8.04 5.41 263.21 @p—è ˆëÿÿÿ 2009:10:08:09:55:00 19.04 116.03 1016.68 237.32 68.83 0.00 0.00 2.36 4.86 3.22 19.04 263.12 268.29 3.48 4.72 3.41 262.66 @p—è ˆëÿÿÿ 2009:10:08:10:00:00 19.12 125.59 1016.73 256.87 68.22 0.00 0.00 3.68 6.23 3.10 19.12 245.44 256.15 4.06 5.40 3.63 244.14 @p—è ˆëÿÿÿ 2009:10:08:10:05:00 19.25 96.92 1016.79 247.01 68.74 0.00 0.00 2.20 4.35 2.76 19.25 237.49 238.60 2.18 5.33 3.50 243.82 @p—è ˆëÿÿÿ 2009:10:08:10:10:00 19.17 78.83 1016.87 216.43 69.26 0.00 0.00 2.66 6.01 3.03 19.17 230.22 252.27 3.35 5.87 3.39 221.28 @p—è ˆëÿÿÿ 2009:10:08:10:15:00 19.07 85.66 1016.87 246.93 69.18 0.00 0.00 2.63 7.58 4.13 19.07 227.08 313.35 2.81 8.12 5.25 241.92 @p—è ˆëÿÿÿ 2009:10:08:10:20:00 18.99 76.78 1016.90 232.72 69.09 0.00 0.00 4.95 7.05 4.11 18.99 226.12 262.22 7.71 7.71 4.79 237.47 @p—è ˆëÿÿÿ 2009:10:08:10:25:00 18.78 77.47 1016.93 201.47 70.75 0.00 0.00 3.58 7.11 4.31 18.78 238.33 222.58 4.72 7.35 4.97 230.00 @p—è ˆëÿÿÿ 2009:10:08:10:30:00 18.49 97.26 1016.93 262.89 73.02 0.00 0.00 3.85 7.30 4.72 18.49 231.29 251.00 3.86 8.04 5.35 241.79 @p—è ˆëÿÿÿ 2009:10:08:10:35:00 18.28 95.56 1016.90 184.26 75.12 0.00 0.00 2.66 5.19 3.28 18.28 238.33 198.29 3.97 6.50 3.65 235.85 @p—è ˆëÿÿÿ 2009:10:08:10:40:00 18.13 86.68 1016.93 209.24 75.64 0.00 0.00 3.34 6.75 3.57 18.13 227.61 236.41 4.04 8.21 4.93 233.15 @p—è ˆëÿÿÿ 2009:10:08:10:45:00 17.97 70.98 1016.95 179.14 77.21 0.00 0.00 4.49 6.48 3.78 17.97 204.01 199.04 3.89 6.84 4.63 216.03 @p—è ˆëÿÿÿ 2009:10:08:10:50:00 17.81 67.23 1016.96 261.14 79.31 0.00 0.00 2.62 6.53 3.82 17.81 194.03 257.16 2.61 5.63 4.17 216.04 @p—è ˆëÿÿÿ 2009:10:08:10:55:00 17.65 61.43 1017.01 212.17 80.01 0.00 0.00 4.02 5.28 3.26 17.65 211.57 247.88 3.19 5.71 3.72 225.19 @p—è ˆëÿÿÿ 2009:10:08:11:00:00 17.50 82.93 1017.04 139.11 81.41 0.00 0.00 4.02 6.14 3.29 17.50 205.42 194.91 4.37 5.79 4.12 221.20 @p—è ˆëÿÿÿ 2009:10:08:11:05:00 17.29 109.21 1017.07 219.77 82.46 0.00 0.00 5.46 8.39 4.39 17.29 206.96 237.68 6.25 7.35 4.96 222.36 @p—è ˆëÿÿÿ 2009:10:08:11:10:00 17.29 106.82 1017.12 179.91 82.81 0.00 0.00 2.82 7.30 3.98 17.29 218.38 211.19 3.17 5.67 3.93 222.52 @p—è ˆëÿÿÿ 2009:10:08:11:15:00 17.50 105.45 1017.14 210.75 81.67 0.00 0.00 3.23 5.32 3.09 17.50 228.55 220.56 3.62 5.37 3.39 229.63 @p—è ˆëÿÿÿ 2009:10:08:11:20:00 17.65 125.59 1017.18 235.40 80.80 0.00 0.00 3.38 4.35 2.95 17.65 234.78 235.91 2.89 4.86 3.38 243.22 @p—è ˆëÿÿÿ 2009:10:08:11:25:00 17.97 197.26 1017.18 200.80 80.19 0.00 0.00 2.23 3.51 2.17 17.97 237.31 233.63 2.57 3.52 2.47 223.46 @p—è ˆëÿÿÿ 2009:10:08:11:30:00 18.36 251.53 1017.21 244.84 77.56 0.00 0.00 3.13 4.19 2.42 18.36 205.04 243.33 3.98 4.54 3.48 215.22 @p—è ˆëÿÿÿ 2009:10:08:11:35:00 18.62 248.80 1017.21 220.60 76.87 0.00 0.00 3.45 5.76 3.13 18.62 217.35 231.86 3.91 5.13 3.46 234.00 @p—è ˆëÿÿÿ 2009:10:08:11:40:00 18.83 220.47 1017.21 221.44 76.25 0.00 0.00 5.49 5.49 3.07 18.83 213.26 225.53 5.23 5.23 4.11 232.31 @p—è ˆëÿÿÿ 2009:10:08:11:45:00 18.78 202.38 1017.21 282.53 75.90 0.00 0.00 4.78 6.99 3.93 18.78 217.29 241.13 6.96 7.50 5.12 215.43 @p—è ˆëÿÿÿ 2009:10:08:11:50:00 18.83 182.25 1017.21 169.73 76.60 0.00 0.00 3.05 5.42 3.42 18.83 218.39 164.37 2.92 5.51 3.56 218.75 @p—è ˆëÿÿÿ 2009:10:08:11:55:00 18.81 198.62 1017.25 255.79 75.82 0.00 0.00 4.92 7.30 4.44 18.81 218.04 202.84 5.33 7.02 4.26 236.69 @p—è ˆëÿÿÿ 2009:10:08:12:00:00 18.96 224.91 1017.26 215.76 75.21 0.00 0.00 5.84 5.84 3.24 18.96 226.39 240.54 5.10 5.19 3.15 226.15 @p—è ˆëÿÿÿ 2009:10:08:12:05:00 19.04 235.14 1017.26 186.51 74.51 0.00 0.00 4.46 7.44 3.67 19.04 216.49 259.86 4.06 6.50 4.37 230.71 @p—è ˆëÿÿÿ 2009:10:08:12:10:00 19.07 197.60 1017.26 224.28 74.07 0.00 0.00 3.46 8.30 4.04 19.07 233.31 264.58 4.00 7.71 5.02 239.66 @p—è ˆëÿÿÿ 2009:10:08:12:15:00 19.07 144.70 1017.26 250.27 74.68 0.00 0.00 4.13 6.01 3.30 19.07 217.78 270.69 4.35 5.71 3.88 236.71 @p—è ˆëÿÿÿ 2009:10:08:12:20:00 18.91 121.83 1017.28 209.32 74.94 0.00 0.00 3.74 6.48 3.87 18.91 225.63 220.81 3.68 4.47 3.43 229.91 @p—è ˆëÿÿÿ 2009:10:08:12:25:00 18.91 130.03 1017.29 210.66 75.03 0.00 0.00 2.98 6.28 3.33 18.91 222.19 216.59 2.72 6.39 4.51 221.34 @p—è ˆëÿÿÿ 2009:10:08:12:30:00 18.91 152.55 1017.26 257.03 74.51 0.00 0.00 3.02 6.81 3.74 18.91 240.35 274.39 4.14 5.30 3.63 236.84 @p—è ˆëÿÿÿ 2009:10:08:12:35:00 19.07 189.07 1017.26 211.00 73.89 0.00 0.00 4.68 4.68 2.99 19.07 227.92 233.80 5.67 5.83 3.78 234.20 @p—è ˆëÿÿÿ 2009:10:08:12:40:00 19.14 198.97 1017.20 234.98 73.37 0.00 0.00 4.53 6.01 4.40 19.14 234.99 261.88 4.67 7.50 4.97 251.00 @p—è ˆëÿÿÿ 2009:10:08:12:45:00 19.28 202.04 1017.18 283.63 73.28 0.00 0.00 1.80 6.70 3.67 19.28 253.92 215.00 2.05 5.55 3.58 253.71 @p—è ˆëÿÿÿ 2009:10:08:12:50:00 19.48 207.50 1017.18 235.73 72.32 0.00 0.00 3.18 5.06 2.77 19.48 248.16 220.81 3.59 5.30 3.69 247.15 @p—è ˆëÿÿÿ 2009:10:08:12:55:00 19.54 211.25 1017.17 273.81 71.89 0.00 0.00 4.04 5.60 3.33 19.54 258.39 254.55 4.44 5.63 3.75 259.37 @p—è ˆëÿÿÿ 2009:10:08:13:00:00 19.75 290.43 1017.15 193.03 70.23 0.00 0.00 4.53 8.96 3.50 19.75 226.08 236.50 6.39 8.30 6.11 234.93 @p—è ˆëÿÿÿ 2009:10:08:13:05:00 19.82 280.19 1017.15 233.06 70.40 0.00 0.00 3.82 6.70 3.93 19.82 253.01 253.70 3.22 6.50 4.43 254.37 @p—è ˆëÿÿÿ 2009:10:08:13:10:00 19.72 211.60 1017.14 237.99 70.40 0.00 0.00 3.67 7.17 4.17 19.72 262.16 187.32 2.52 7.56 4.62 253.02 @p—è ˆëÿÿÿ 2009:10:08:13:15:00 19.82 432.07 1017.15 230.89 70.14 0.00 0.00 3.33 5.84 3.35 19.82 242.15 204.11 4.18 6.29 4.00 228.68 @p—è ˆëÿÿÿ 2009:10:08:13:20:00 20.24 473.71 1017.14 242.42 68.56 0.00 0.00 6.14 6.70 3.65 20.24 228.56 249.40 6.34 6.39 4.14 240.32 @p—è ˆëÿÿÿ 2009:10:08:13:25:00 20.82 593.28 1017.15 262.89 67.34 0.00 0.00 1.74 6.64 3.68 20.82 239.69 48.70 2.62 5.59 4.04 244.14 @p—è ˆëÿÿÿ 2009:10:08:13:30:00 21.52 507.59 1017.14 259.54 64.90 0.00 0.00 2.60 5.64 3.14 21.52 251.90 257.33 4.02 7.02 3.68 263.50 @p—è ˆëÿÿÿ 2009:10:08:13:35:00 21.11 488.04 1017.10 230.13 65.51 0.00 0.00 3.53 7.37 4.41 21.11 262.00 262.73 4.97 7.42 5.39 271.80 @p—è ˆëÿÿÿ 2009:10:08:13:40:00 20.97 317.74 1017.07 233.23 66.56 0.00 0.00 3.30 6.87 4.07 20.97 247.43 280.38 5.03 7.02 4.84 230.61 @p—è ˆëÿÿÿ 2009:10:08:13:45:00 20.79 260.74 1017.09 238.74 66.82 0.00 0.00 3.76 9.88 4.03 20.79 261.64 271.92 3.95 6.66 4.38 248.53 @p—è ˆëÿÿÿ 2009:10:08:13:50:00 20.79 237.53 1017.09 239.32 67.25 0.00 0.00 2.07 4.58 2.97 20.79 249.14 176.21 2.50 4.86 3.14 231.03 @p—è ˆëÿÿÿ 2009:10:08:13:55:00 20.58 314.32 1017.09 250.02 66.12 0.00 0.00 6.01 7.17 4.14 20.58 259.99 269.31 7.42 8.58 5.41 261.09 @p—è ˆëÿÿÿ 2009:10:08:14:00:00 20.64 403.75 1017.06 239.57 66.56 0.00 0.00 4.27 7.24 3.90 20.64 248.46 236.07 4.94 6.61 4.67 249.25 @p—è ˆëÿÿÿ 2009:10:08:14:05:00 20.79 353.57 1017.04 268.99 66.29 0.00 0.00 4.09 6.75 3.75 20.79 248.67 288.66 3.44 6.84 4.60 244.55 @p—è ˆëÿÿÿ 2009:10:08:14:10:00 20.90 394.87 1017.00 295.99 65.42 0.00 0.00 4.19 7.96 3.88 20.90 254.40 265.17 6.05 8.58 4.67 245.59 @p—è ˆëÿÿÿ 2009:10:08:14:15:00 20.87 260.40 1016.98 256.46 66.73 0.00 0.00 2.06 7.24 3.75 20.87 252.16 258.59 3.37 6.39 4.34 275.10 @p—è ˆëÿÿÿ 2009:10:08:14:20:00 20.58 238.90 1016.92 248.77 67.43 0.00 0.00 6.75 6.81 3.61 20.45 272.13 261.97 6.55 7.87 5.22 266.06 @p—è ˆëÿÿÿ 2009:10:08:14:25:00 20.53 230.03 1016.92 246.59 68.30 0.00 0.00 2.63 6.75 3.34 20.53 257.26 221.82 3.05 6.19 3.66 259.10 @p—è ˆëÿÿÿ 2009:10:08:14:30:00 20.45 232.76 1016.89 261.64 68.04 0.00 0.00 4.49 5.84 3.83 20.45 262.31 268.04 4.67 6.50 4.75 266.06 @p—è ˆëÿÿÿ 2009:10:08:14:35:00 20.45 198.62 1016.84 255.79 66.29 0.00 0.00 7.73 9.63 5.14 19.93 245.94 272.19 8.30 8.58 6.08 262.00 @p—è ˆëÿÿÿ 2009:10:08:14:40:00 20.66 254.60 1016.89 271.08 67.34 0.00 0.00 2.70 8.39 3.41 20.66 253.59 266.27 4.31 4.35 2.73 261.71 @p—è ˆëÿÿÿ 2009:10:08:14:45:00 20.87 287.70 1016.89 252.44 67.78 0.00 0.00 2.83 6.10 3.04 20.87 262.27 232.36 2.62 5.44 3.53 261.36 @p—è ˆëÿÿÿ 2009:10:08:14:50:00 20.84 297.94 1016.87 329.90 66.21 0.00 0.00 3.60 6.64 3.79 20.84 261.25 262.73 5.92 8.30 5.15 272.84 @p—è ˆëÿÿÿ 2009:10:08:14:55:00 20.69 274.73 1016.85 298.17 66.47 0.00 0.00 4.35 6.99 4.47 20.69 261.70 260.62 5.47 8.39 5.22 263.36 @p—è ˆëÿÿÿ 2009:10:08:15:00:00 20.43 221.15 1016.84 219.44 66.82 0.00 0.00 3.90 8.96 5.20 20.43 262.24 278.62 6.72 9.09 6.32 263.33 @p—è ˆëÿÿÿ 2009:10:08:15:05:00 20.40 182.58 1016.85 239.66 67.87 0.00 0.00 4.09 5.96 4.01 20.40 255.32 250.58 4.22 6.72 4.48 257.55 @p—è ˆëÿÿÿ 2009:10:08:15:10:00 20.30 167.91 1016.81 281.72 67.78 0.00 0.00 4.53 7.11 4.05 20.30 258.32 301.98 5.83 7.02 5.08 256.40 @p—è ˆëÿÿÿ 2009:10:08:15:15:00 20.19 185.66 1016.81 247.43 67.87 0.00 0.00 6.05 7.96 3.88 20.19 260.01 251.59 4.75 8.58 5.34 264.02 @p—è ˆëÿÿÿ 2009:10:08:15:20:00 20.11 193.17 1016.82 270.08 68.74 0.00 0.00 2.99 7.30 3.94 20.11 257.03 236.07 3.98 6.55 4.19 259.97 @p—è ˆëÿÿÿ 2009:10:08:15:25:00 20.40 209.55 1016.84 266.73 68.22 0.00 0.00 2.46 4.09 2.68 20.40 259.73 246.95 2.86 4.14 2.88 267.62 @p—è ˆëÿÿÿ 2009:10:08:15:30:00 20.45 224.22 1016.85 264.73 67.69 0.00 0.00 3.79 5.28 3.38 20.45 262.26 270.86 5.13 7.15 4.79 263.88 @p—è ˆëÿÿÿ 2009:10:08:15:35:00 20.53 227.98 1016.89 225.87 67.52 0.00 0.00 3.50 4.68 2.91 20.53 264.34 257.50 5.07 5.26 3.53 248.29 @p—è ˆëÿÿÿ 2009:10:08:15:40:00 20.64 184.29 1016.92 221.53 67.87 0.00 0.00 2.59 4.78 3.12 20.64 247.58 330.36 2.33 5.19 3.16 239.78 @p—è ˆëÿÿÿ 2009:10:08:15:45:00 20.64 181.90 1016.89 292.81 66.12 0.00 0.00 5.09 6.53 3.40 20.64 251.48 247.29 5.26 7.35 4.61 252.45 @p—è ˆëÿÿÿ 2009:10:08:15:50:00 20.32 148.12 1016.89 278.72 67.78 0.00 0.00 3.51 6.33 4.07 20.32 258.75 268.04 3.93 5.23 3.76 257.41 @p—è ˆëÿÿÿ 2009:10:08:15:55:00 20.35 128.66 1016.92 247.51 66.90 0.00 0.00 3.64 4.58 2.76 20.35 224.21 252.27 4.69 6.29 3.46 248.41 @p—è ˆëÿÿÿ 2009:10:08:16:00:00 20.22 141.97 1016.95 287.08 66.82 0.00 0.00 3.32 6.14 3.51 20.22 252.14 272.19 4.50 5.83 4.33 259.89 @p—è ˆëÿÿÿ 2009:10:08:16:05:00 20.16 166.89 1016.95 245.84 67.17 0.00 0.00 3.28 5.12 3.23 20.16 262.32 267.45 3.48 6.19 4.59 264.30 @p—è ˆëÿÿÿ 2009:10:08:16:10:00 20.16 96.58 1016.96 274.63 67.60 0.00 0.00 3.35 4.42 3.08 20.16 259.48 274.83 4.80 5.96 3.70 269.95 @p—è ˆëÿÿÿ 2009:10:08:16:15:00 19.96 52.21 1016.96 263.31 68.30 0.00 0.00 3.35 4.89 2.96 19.96 258.65 256.40 3.56 4.42 2.89 266.85 @p—è ˆëÿÿÿ 2009:10:08:16:20:00 19.72 51.19 1016.98 222.28 69.79 0.00 0.00 1.88 4.76 2.67 19.72 259.95 290.70 2.39 4.64 3.02 275.46 @p—è ˆëÿÿÿ 2009:10:08:16:25:00 19.48 58.36 1017.00 253.78 70.75 0.00 0.00 4.42 4.92 2.97 19.48 271.19 243.33 4.20 6.19 4.29 270.45 @p—è ˆëÿÿÿ 2009:10:08:16:30:00 19.35 53.92 1016.98 258.13 71.45 0.00 0.00 2.69 5.19 3.29 19.35 261.27 227.72 4.00 4.69 3.61 261.93 @p—è ˆëÿÿÿ 2009:10:08:16:35:00 19.35 62.11 1016.98 264.22 71.80 0.00 0.00 1.81 4.92 2.98 19.35 262.10 261.38 2.86 5.55 3.71 263.66 @p—è ˆëÿÿÿ 2009:10:08:16:40:00 19.33 56.31 1016.98 249.52 72.41 0.00 0.00 3.68 4.13 2.64 19.33 258.75 235.40 3.98 4.37 3.04 249.63 @p—è ˆëÿÿÿ 2009:10:08:16:45:00 19.20 57.33 1017.00 236.48 73.11 0.00 0.00 3.05 5.19 2.62 19.20 252.18 270.77 4.04 5.75 3.50 256.12 @p—è ˆëÿÿÿ 2009:10:08:16:50:00 19.20 39.58 1017.06 217.76 73.55 0.00 0.00 2.44 4.25 2.27 19.20 247.44 245.61 2.68 4.97 2.64 236.00 @p—è ˆëÿÿÿ 2009:10:08:16:55:00 19.12 37.54 1017.12 250.02 74.42 0.00 0.00 2.96 5.68 2.84 19.12 238.76 255.47 3.36 6.78 4.18 238.54 @p—è ˆëÿÿÿ 2009:10:08:17:00:00 18.83 35.49 1017.14 276.53 75.99 0.00 0.00 3.18 6.28 3.40 18.83 239.52 252.35 4.04 6.25 4.63 260.67 @p—è ˆëÿÿÿ 2009:10:08:17:05:00 18.44 28.32 1017.15 251.53 78.87 0.10 0.10 4.65 5.56 3.29 18.44 261.53 275.45 5.51 5.51 3.46 262.05 @p—è ˆëÿÿÿ 2009:10:08:17:10:00 18.15 21.50 1017.15 206.65 81.06 0.10 0.00 5.35 6.28 2.71 18.15 239.21 244.84 5.92 6.01 3.52 224.20 @p—è ˆëÿÿÿ 2009:10:08:17:15:00 17.65 18.08 1017.15 231.89 83.24 0.20 0.10 3.01 7.58 3.94 17.65 227.68 228.15 2.87 6.44 4.46 231.65 @p—è ˆëÿÿÿ 2009:10:08:17:20:00 17.21 18.77 1017.15 262.14 85.78 0.31 0.10 4.15 5.42 3.28 17.21 240.82 264.75 4.61 4.61 3.20 229.00 @p—è ˆëÿÿÿ 2009:10:08:17:25:00 16.97 20.13 1017.18 282.81 87.18 0.31 0.00 3.71 5.09 3.13 16.97 242.30 268.88 3.75 4.83 3.65 239.57 @p—è ˆëÿÿÿ 2009:10:08:17:30:00 16.79 21.50 1017.25 255.45 89.45 0.41 0.10 3.39 4.76 3.21 16.79 241.85 277.38 3.16 4.42 3.58 242.48 @p—è ˆëÿÿÿ 2009:10:08:17:35:00 16.64 21.50 1017.32 214.76 90.23 0.52 0.10 3.34 3.58 2.48 16.64 231.83 225.61 4.59 4.83 3.18 236.57 @p—è ˆëÿÿÿ 2009:10:08:17:40:00 16.48 18.77 1017.32 255.95 91.11 0.52 0.00 2.69 4.60 2.68 16.48 235.99 273.95 3.17 3.75 2.71 243.59 @p—è ˆëÿÿÿ 2009:10:08:17:45:00 16.40 13.65 1017.32 216.51 91.89 0.52 0.00 2.22 4.49 2.69 16.40 244.85 225.45 2.42 4.75 3.17 243.19 @p—è ˆëÿÿÿ 2009:10:08:17:50:00 16.32 8.53 1017.35 272.53 93.12 0.52 0.00 2.07 3.62 2.39 16.32 244.01 215.75 2.18 3.62 2.70 249.56 @p—è ˆëÿÿÿ 2009:10:08:17:55:00 16.27 8.53 1017.39 239.99 93.55 0.52 0.00 1.97 2.64 1.97 16.27 232.44 239.70 1.58 3.83 2.23 237.04 @p—è ˆëÿÿÿ 2009:10:08:18:00:00 16.24 5.80 1017.40 265.57 93.55 0.52 0.00 1.78 3.00 1.90 16.24 252.74 258.84 1.79 3.14 1.77 250.43 @p—è ˆëÿÿÿ 2009:10:08:18:05:00 16.24 4.09 1017.42 223.36 93.64 0.52 0.00 1.71 2.65 1.37 16.24 252.35 236.58 2.31 2.39 1.47 219.79 @p—è ˆëÿÿÿ 2009:10:08:18:10:00 16.16 1.70 1017.42 234.64 93.90 0.52 0.00 1.30 2.31 1.31 16.16 238.15 251.00 1.41 1.58 1.01 207.82 @p—è ˆëÿÿÿ 2009:10:08:18:15:00 16.19 0.68 1017.42 224.62 94.43 0.52 0.00 0.86 1.56 0.87 16.19 226.47 162.75 0.77 1.43 0.75 193.64 @p—è ˆëÿÿÿ 2009:10:08:18:20:00 16.14 0.68 1017.43 223.95 94.43 0.62 0.10 0.89 1.55 0.35 16.14 224.53 217.77 1.02 1.90 1.11 207.79 @p—è ˆëÿÿÿ 2009:10:08:18:25:00 16.09 0.00 1017.45 197.37 94.69 0.73 0.10 1.41 2.08 1.33 16.09 210.16 225.19 1.64 2.33 1.50 208.00 @p—è ˆëÿÿÿ 2009:10:08:18:30:00 15.96 0.00 1017.46 214.67 95.13 0.73 0.00 0.84 2.57 1.47 15.96 210.79 206.72 1.32 2.25 1.59 212.48 @p—è ˆëÿÿÿ 2009:10:08:18:35:00 15.88 0.00 1017.45 224.87 96.35 0.73 0.00 1.49 1.89 1.31 15.88 216.07 212.37 1.16 2.05 1.44 227.34 @p—è ˆëÿÿÿ 2009:10:08:18:40:00 15.85 0.00 1017.50 209.32 97.05 0.94 0.21 1.92 2.28 1.18 15.85 222.03 213.13 2.37 2.51 1.53 201.29 @p—è ˆëÿÿÿ 2009:10:08:18:45:00 15.72 0.00 1017.53 216.34 97.49 0.94 0.00 2.40 3.51 2.02 15.72 202.51 231.10 2.39 3.04 2.25 224.53 @p—è ˆëÿÿÿ 2009:10:08:18:50:00 15.67 0.00 1017.56 216.17 98.62 1.04 0.10 2.06 3.04 1.74 15.67 212.66 206.89 2.83 3.26 2.27 224.98 @p—è ˆëÿÿÿ 2009:10:08:18:55:00 15.72 0.00 1017.57 239.91 99.15 1.15 0.10 3.33 3.35 1.81 15.72 214.02 245.02 3.89 3.89 2.07 221.46 @p—è ˆëÿÿÿ 2009:10:08:19:00:00 15.67 0.00 1017.59 200.80 99.50 1.15 0.00 1.60 3.70 2.21 15.67 221.44 217.52 2.41 3.17 2.44 222.23 @p—è ˆëÿÿÿ 2009:10:08:19:05:00 15.72 0.00 1017.64 211.08 99.50 1.36 0.21 1.69 3.10 2.22 15.72 203.29 255.64 2.63 3.63 2.77 222.01 @p—è ˆëÿÿÿ 2009:10:08:19:10:00 15.72 0.00 1017.67 152.08 99.50 1.46 0.10 2.18 3.26 2.54 15.72 211.78 254.13 2.59 4.04 2.73 219.40 @p—è ˆëÿÿÿ 2009:10:08:19:15:00 15.75 0.00 1017.70 165.66 99.50 1.57 0.10 2.25 3.31 2.04 15.75 206.96 213.72 2.89 3.70 2.42 213.80 @p—è ˆëÿÿÿ 2009:10:08:19:20:00 15.69 0.00 1017.75 155.82 99.50 1.57 0.00 1.14 3.43 2.09 15.69 207.46 252.10 1.96 4.12 2.48 207.11 @p—è ˆëÿÿÿ 2009:10:08:19:25:00 15.67 0.00 1017.75 176.51 99.50 1.67 0.10 1.27 2.86 2.02 15.67 197.83 257.84 1.61 2.70 2.09 209.92 @p—è ˆëÿÿÿ 2009:10:08:19:30:00 15.59 0.00 1017.76 234.73 99.50 1.78 0.10 1.40 2.86 1.79 15.59 217.50 224.10 1.59 2.35 1.87 228.32 @p—è ˆëÿÿÿ 2009:10:08:19:35:00 15.59 0.00 1017.78 213.92 99.50 1.78 0.00 2.14 3.18 1.90 15.59 204.21 242.65 2.26 3.50 2.09 219.88 @p—è ˆëÿÿÿ 2009:10:08:19:40:00 15.59 0.00 1017.78 223.19 99.50 1.99 0.20 1.09 3.19 1.98 15.59 209.19 209.25 1.94 2.87 2.13 217.71 @p—è ˆëÿÿÿ 2009:10:08:19:45:00 15.54 0.00 1017.81 211.00 99.50 1.99 0.00 1.60 2.43 1.68 15.54 223.24 179.00 1.94 3.13 1.96 212.52 @p—è ˆëÿÿÿ 2009:10:08:19:50:00 15.46 0.00 1017.84 226.29 99.50 2.20 0.21 1.25 2.87 1.88 15.46 205.15 193.23 1.64 3.17 2.23 217.51 @p—è ˆëÿÿÿ 2009:10:08:19:55:00 15.43 0.00 1017.92 216.68 99.50 2.41 0.21 1.51 3.31 2.12 15.43 202.45 231.01 1.79 2.94 2.23 213.52 @p—è ˆëÿÿÿ 2009:10:08:20:00:00 15.38 0.00 1018.01 154.37 99.50 2.62 0.20 2.04 4.23 2.36 15.38 196.36 252.44 2.44 3.01 2.00 207.00 @p—è ˆëÿÿÿ 2009:10:08:20:05:00 15.35 0.00 1018.01 180.50 99.50 2.72 0.10 2.09 3.44 2.35 15.35 208.83 180.91 2.93 3.61 2.76 217.08 @p—è ˆëÿÿÿ 2009:10:08:20:10:00 15.30 0.00 1018.01 210.25 99.50 2.83 0.10 2.98 4.65 2.77 15.30 204.48 216.76 3.41 4.94 3.25 221.81 @p—è ˆëÿÿÿ 2009:10:08:20:15:00 15.25 0.00 1018.01 211.16 99.50 3.04 0.21 1.68 3.93 2.40 15.25 205.50 177.56 1.65 4.25 2.46 215.25 @p—è ˆëÿÿÿ 2009:10:08:20:20:00 15.17 0.00 1018.01 211.50 99.50 3.04 0.00 3.34 4.56 2.65 15.17 215.46 217.01 3.55 4.91 3.32 221.15 @p—è ˆëÿÿÿ 2009:10:08:20:25:00 15.15 0.00 1018.01 214.67 99.50 3.25 0.20 2.44 4.13 2.76 15.15 211.29 206.81 2.48 4.25 3.09 224.20 @p—è ˆëÿÿÿ 2009:10:08:20:30:00 15.12 0.00 1018.01 199.63 99.50 3.25 0.00 1.57 4.02 2.66 15.12 211.62 203.35 2.16 3.97 3.03 223.18 @p—è ˆëÿÿÿ 2009:10:08:20:35:00 15.09 0.00 1018.03 209.32 99.50 3.25 0.00 1.48 4.65 2.47 15.09 205.83 227.56 1.72 4.22 2.80 216.52 @p—è ˆëÿÿÿ 2009:10:08:20:40:00 15.04 0.00 1018.07 228.55 99.50 3.25 0.00 2.18 3.93 2.17 15.04 211.47 213.64 1.79 4.26 2.53 216.39 @p—è ˆëÿÿÿ 2009:10:08:20:45:00 14.99 0.00 1018.06 225.03 99.50 3.35 0.10 2.01 4.15 2.24 14.99 219.51 185.04 2.05 3.44 2.44 218.98 @p—è ˆëÿÿÿ 2009:10:08:20:50:00 15.07 0.00 1018.06 207.23 99.50 3.35 0.00 1.09 2.99 1.47 15.07 204.20 147.50 1.28 2.36 1.44 197.75 @p—è ˆëÿÿÿ 2009:10:08:20:55:00 14.99 0.00 1018.06 179.57 99.50 3.35 0.00 1.41 2.47 1.43 14.99 203.62 191.29 2.45 2.45 1.87 207.42 @p—è ˆëÿÿÿ 2009:10:08:21:00:00 14.96 0.00 1018.07 197.54 99.50 3.35 0.00 0.96 2.55 1.56 14.96 199.70 177.83 1.05 3.05 1.94 200.50 @p—è ˆëÿÿÿ 2009:10:08:21:05:00 14.91 0.00 1018.06 174.73 99.50 3.46 0.10 1.59 2.55 1.55 14.91 186.15 210.43 1.57 2.28 1.69 192.75 @p—è ˆëÿÿÿ 2009:10:08:21:10:00 14.91 0.00 1018.06 179.32 99.50 3.46 0.00 1.16 2.82 1.33 14.91 184.16 174.42 1.06 2.34 1.81 182.75 @p—è ˆëÿÿÿ 2009:10:08:21:15:00 14.94 0.00 1018.06 169.82 99.50 3.46 0.00 1.62 2.37 1.11 14.94 186.55 158.81 1.53 2.16 1.33 171.32 @p—è ˆëÿÿÿ 2009:10:08:21:20:00 14.99 0.00 1018.06 153.10 99.50 3.46 0.00 0.87 1.81 0.99 14.99 154.06 206.22 1.13 1.53 0.97 172.21 @p—è ˆëÿÿÿ 2009:10:08:21:25:00 14.96 0.00 1018.07 210.16 99.50 3.46 0.00 1.48 2.52 1.69 14.96 184.53 216.34 1.89 2.65 2.13 211.06 @p—è ˆëÿÿÿ 2009:10:08:21:30:00 14.83 0.00 1018.07 198.46 99.50 3.46 0.00 2.63 3.35 2.25 14.83 183.85 189.85 2.75 3.67 2.53 195.34 @p—è ˆëÿÿÿ 2009:10:08:21:35:00 14.81 0.00 1018.10 217.68 99.50 3.46 0.00 2.28 3.67 2.57 14.81 185.84 223.25 2.25 3.58 2.55 208.08 @p—è ˆëÿÿÿ 2009:10:08:21:40:00 14.75 0.00 1018.10 146.32 99.50 3.56 0.10 3.82 4.65 2.62 14.75 185.63 199.47 4.14 4.67 3.31 205.61 @p—è ˆëÿÿÿ 2009:10:08:21:45:00 14.70 0.00 1018.17 148.27 99.50 3.67 0.10 3.14 4.15 2.68 14.70 190.75 176.21 3.09 3.51 2.72 201.01 @p—è ˆëÿÿÿ 2009:10:08:21:50:00 14.70 0.00 1018.18 159.89 99.50 3.88 0.21 2.23 4.31 2.41 14.70 177.42 188.00 3.08 4.25 2.55 202.41 @p—è ˆëÿÿÿ 2009:10:08:21:55:00 14.65 0.00 1018.23 177.96 99.50 3.88 0.00 1.85 2.82 2.05 14.65 189.32 206.05 2.56 3.15 2.39 206.94 @p—è ˆëÿÿÿ 2009:10:08:22:00:00 14.65 0.00 1018.26 199.30 99.50 3.88 0.00 2.03 3.26 2.04 14.65 202.41 196.34 2.38 2.72 2.18 211.39 @p—è ˆëÿÿÿ 2009:10:08:22:05:00 14.65 0.00 1018.26 210.75 99.50 3.88 0.00 2.25 2.62 1.78 14.65 181.72 197.95 2.13 2.42 2.00 205.67 @p—è ˆëÿÿÿ 2009:10:08:22:10:00 14.67 0.00 1018.26 150.30 99.50 3.88 0.00 1.27 2.39 1.67 14.67 181.41 216.17 2.09 2.25 1.83 205.52 @p—è ˆëÿÿÿ 2009:10:08:22:15:00 14.65 0.00 1018.26 205.90 99.50 3.88 0.00 1.23 2.93 1.97 14.65 186.92 177.92 1.95 3.19 2.28 211.96 @p—è ˆëÿÿÿ 2009:10:08:22:20:00 14.62 0.00 1018.26 170.92 99.50 3.88 0.00 2.87 3.18 2.01 14.62 180.86 210.01 2.73 3.14 2.51 203.28 @p—è ˆëÿÿÿ 2009:10:08:22:25:00 14.60 0.00 1018.26 214.17 99.50 3.88 0.00 1.98 2.98 1.88 14.60 178.42 214.75 2.48 2.65 1.86 197.67 @p—è ˆëÿÿÿ 2009:10:08:22:30:00 14.62 0.00 1018.25 182.17 99.50 3.88 0.00 2.43 2.79 1.89 14.62 185.07 208.41 2.31 2.31 1.76 203.11 @p—è ˆëÿÿÿ 2009:10:08:22:35:00 14.57 0.00 1018.25 203.39 99.50 3.88 0.00 2.45 2.73 2.04 14.57 184.97 197.27 2.58 2.58 2.07 200.79 @p—è ˆëÿÿÿ 2009:10:08:22:40:00 14.54 0.00 1018.25 187.60 99.50 3.88 0.00 2.07 3.36 2.09 14.54 183.16 197.27 2.48 3.25 2.40 197.01 @p—è ˆëÿÿÿ 2009:10:08:22:45:00 14.57 0.00 1018.25 163.79 99.50 3.88 0.00 1.00 2.74 1.97 14.57 177.02 184.37 1.84 2.36 1.92 197.98 @p—è ˆëÿÿÿ 2009:10:08:22:50:00 14.60 0.00 1018.25 173.72 99.50 3.88 0.00 1.51 3.87 2.12 14.60 176.62 230.25 1.67 2.86 2.20 202.45 @p—è ˆëÿÿÿ 2009:10:08:22:55:00 14.54 0.00 1018.25 186.26 99.50 3.88 0.00 1.81 3.12 1.97 14.54 183.43 193.82 1.86 3.18 2.27 201.02 @p—è ˆëÿÿÿ 2009:10:08:23:00:00 14.57 0.00 1018.28 204.89 99.50 3.88 0.00 0.98 2.17 1.44 14.57 197.91 176.75 0.75 1.97 1.39 204.62 @p—è ˆëÿÿÿ 2009:10:08:23:05:00 14.57 0.00 1018.31 199.63 99.50 3.88 0.00 1.56 1.92 1.45 14.57 197.33 206.13 1.63 2.13 1.66 215.03 @p—è ˆëÿÿÿ 2009:10:08:23:10:00 14.54 0.00 1018.35 232.81 99.50 3.88 0.00 1.17 1.92 1.40 14.54 203.49 228.75 1.12 2.65 1.65 222.08 @p—è ˆëÿÿÿ 2009:10:08:23:15:00 14.52 0.00 1018.37 206.65 99.50 3.88 0.00 1.48 2.30 1.32 14.52 220.59 218.53 2.07 2.26 1.68 211.59 @p—è ˆëÿÿÿ 2009:10:08:23:20:00 14.49 0.00 1018.39 193.36 99.50 3.88 0.00 1.63 2.86 1.95 14.49 223.55 234.72 2.40 3.06 1.90 219.11 @p—è ˆëÿÿÿ 2009:10:08:23:25:00 14.49 0.00 1018.42 211.66 99.50 3.88 0.00 1.91 2.47 1.84 14.49 208.22 238.77 2.06 2.59 2.11 223.41 @p—è ˆëÿÿÿ 2009:10:08:23:30:00 14.49 0.00 1018.48 206.48 99.50 3.88 0.00 1.75 3.10 2.01 14.49 211.13 209.76 2.26 3.07 2.41 220.59 @p—è ˆëÿÿÿ 2009:10:08:23:35:00 14.49 0.00 1018.50 221.02 99.50 3.88 0.00 2.11 3.09 2.12 14.49 209.00 218.19 2.25 2.54 2.03 221.75 @p—è ˆëÿÿÿ 2009:10:08:23:40:00 14.49 0.00 1018.51 213.17 99.50 3.88 0.00 1.35 2.22 1.40 14.49 201.94 217.43 1.54 1.72 1.46 234.58 @p—è ˆëÿÿÿ 2009:10:08:23:45:00 14.49 0.00 1018.53 189.10 99.50 3.88 0.00 1.45 1.96 1.35 14.49 195.98 222.07 1.97 2.06 1.58 216.13 @p—è ˆëÿÿÿ 2009:10:08:23:50:00 14.41 0.00 1018.51 208.32 99.50 3.88 0.00 1.20 2.06 1.61 14.41 202.02 231.60 1.36 2.12 1.75 226.56 @p—è ˆëÿÿÿ 2009:10:08:23:55:00 14.41 0.00 1018.53 243.42 99.50 3.88 0.00 1.18 1.77 1.30 14.41 228.84 227.72 1.01 1.67 1.38 242.21 @p—è ˆëÿÿÿ