2009:10:04:00:00:00 10.31 0.00 1014.70 190.94 81.32 0.00 0.00 1.70 2.63 1.77 10.31 185.84 203.94 2.12 2.56 2.07 209.06 @p—è ˆëÿÿÿ 2009:10:04:00:05:00 10.26 0.00 1014.68 166.51 81.58 0.00 0.00 1.72 3.17 1.90 10.26 188.45 194.32 2.33 2.56 2.18 201.52 @p—è ˆëÿÿÿ 2009:10:04:00:10:00 10.00 0.00 1014.67 148.61 82.72 0.00 0.00 2.19 2.87 2.15 10.00 166.93 192.97 2.60 3.03 2.58 201.94 @p—è ˆëÿÿÿ 2009:10:04:00:15:00 9.97 0.00 1014.64 207.23 82.46 0.00 0.00 3.92 4.33 2.85 9.97 169.30 207.31 3.40 4.54 3.34 201.88 @p—è ˆëÿÿÿ 2009:10:04:00:20:00 10.13 0.00 1014.60 157.68 82.02 0.00 0.00 2.33 4.35 2.57 10.13 179.87 191.20 3.59 4.02 2.76 207.70 @p—è ˆëÿÿÿ 2009:10:04:00:25:00 10.39 0.00 1014.57 216.59 80.97 0.00 0.00 2.36 4.42 2.47 10.39 201.64 186.40 2.80 5.19 3.07 217.64 @p—è ˆëÿÿÿ 2009:10:04:00:30:00 10.67 0.00 1014.56 210.66 80.01 0.00 0.00 3.34 5.35 3.27 10.67 214.69 228.57 3.36 4.56 3.39 222.47 @p—è ˆëÿÿÿ 2009:10:04:00:35:00 10.78 0.00 1014.56 172.27 80.01 0.00 0.00 2.47 4.04 2.63 10.78 202.26 183.70 2.89 4.91 2.92 213.87 @p—è ˆëÿÿÿ 2009:10:04:00:40:00 10.81 0.00 1014.56 173.04 79.92 0.00 0.00 2.01 4.15 2.53 10.81 189.50 222.58 2.43 3.93 2.72 213.39 @p—è ˆëÿÿÿ 2009:10:04:00:45:00 10.73 0.00 1014.54 156.75 80.27 0.00 0.00 3.31 3.87 2.56 10.73 173.14 228.48 3.25 4.77 3.45 200.63 @p—è ˆëÿÿÿ 2009:10:04:00:50:00 10.54 0.00 1014.53 200.89 80.88 0.00 0.00 3.88 4.40 3.23 10.54 177.16 239.11 4.18 4.64 3.28 206.72 @p—è ˆëÿÿÿ 2009:10:04:00:55:00 10.52 0.00 1014.51 194.03 80.97 0.00 0.00 1.80 4.84 2.82 10.52 175.24 216.50 2.21 3.65 2.88 204.17 @p—è ˆëÿÿÿ 2009:10:04:01:00:00 10.75 0.00 1014.53 161.67 79.84 0.00 0.00 2.16 6.23 2.75 10.75 193.34 213.64 2.25 6.05 3.62 217.41 @p—è ˆëÿÿÿ 2009:10:04:01:05:00 10.94 0.00 1014.51 201.47 78.96 0.00 0.00 3.51 5.56 2.93 10.94 204.81 231.10 3.06 5.71 4.04 226.38 @p—è ˆëÿÿÿ 2009:10:04:01:10:00 11.04 0.00 1014.51 231.89 78.53 0.00 0.00 4.86 4.86 2.97 11.04 200.83 194.25 5.51 6.14 3.67 216.90 @p—è ˆëÿÿÿ 2009:10:04:01:15:00 11.30 0.00 1014.48 210.16 76.95 0.00 0.00 3.95 6.10 3.07 11.30 214.72 215.75 4.22 6.84 4.14 216.46 @p—è ˆëÿÿÿ 2009:10:04:01:20:00 11.59 0.00 1014.48 225.70 75.55 0.00 0.00 2.38 4.81 2.98 11.59 213.83 245.94 2.63 5.00 3.38 229.64 @p—è ˆëÿÿÿ 2009:10:04:01:25:00 11.80 0.00 1014.45 225.62 73.98 0.00 0.00 3.54 7.24 3.90 11.80 230.31 229.58 4.47 6.19 4.45 236.70 @p—è ˆëÿÿÿ 2009:10:04:01:30:00 11.90 0.00 1014.45 222.11 73.37 0.00 0.00 4.09 5.53 3.37 11.90 227.27 245.18 3.81 6.78 4.07 239.28 @p—è ˆëÿÿÿ 2009:10:04:01:35:00 11.82 0.00 1014.48 220.85 74.24 0.00 0.00 2.56 5.19 2.95 11.82 216.23 226.20 3.27 4.64 2.67 207.54 @p—è ˆëÿÿÿ 2009:10:04:01:40:00 11.75 0.00 1014.50 264.06 74.07 0.00 0.00 2.79 5.46 2.98 11.75 206.03 220.47 2.40 6.05 3.50 219.79 @p—è ˆëÿÿÿ 2009:10:04:01:45:00 11.64 0.00 1014.51 238.91 74.51 0.00 0.00 1.34 5.35 2.92 11.64 225.92 119.15 3.40 4.64 3.15 215.70 @p—è ˆëÿÿÿ 2009:10:04:01:50:00 11.59 0.00 1014.56 217.85 74.68 0.00 0.00 3.61 4.44 2.87 11.59 214.17 256.40 3.71 5.16 3.41 226.13 @p—è ˆëÿÿÿ 2009:10:04:01:55:00 11.46 0.00 1014.56 268.99 75.21 0.00 0.00 1.87 4.58 2.72 11.46 212.61 190.02 1.95 3.81 2.50 219.76 @p—è ˆëÿÿÿ 2009:10:04:02:00:00 11.33 0.00 1014.56 221.02 75.64 0.00 0.00 2.57 4.23 2.86 11.33 217.96 177.83 2.78 4.56 3.25 225.70 @p—è ˆëÿÿÿ 2009:10:04:02:05:00 11.25 0.00 1014.59 255.20 75.90 0.00 0.00 2.82 4.68 2.64 11.25 217.14 184.88 4.35 5.79 3.70 224.91 @p—è ˆëÿÿÿ 2009:10:04:02:10:00 11.20 0.00 1014.59 232.64 76.25 0.00 0.00 1.96 5.49 2.75 11.20 211.28 130.54 2.34 4.00 2.91 220.08 @p—è ˆëÿÿÿ 2009:10:04:02:15:00 11.04 0.00 1014.59 200.30 76.69 0.00 0.00 4.13 5.60 3.02 11.04 212.40 237.00 4.14 4.42 3.67 226.81 @p—è ˆëÿÿÿ 2009:10:04:02:20:00 10.99 0.00 1014.57 172.02 76.95 0.00 0.00 2.27 4.44 2.96 10.99 212.07 225.61 3.48 5.26 3.47 217.75 @p—è ˆëÿÿÿ 2009:10:04:02:25:00 10.91 0.00 1014.56 186.51 77.13 0.00 0.00 1.76 4.98 2.93 10.91 206.29 216.76 2.60 4.97 3.78 222.80 @p—è ˆëÿÿÿ 2009:10:04:02:30:00 10.78 0.00 1014.56 223.36 77.65 0.00 0.00 2.53 3.70 2.37 10.78 211.07 232.36 2.46 4.06 2.90 220.12 @p—è ˆëÿÿÿ 2009:10:04:02:35:00 10.67 0.00 1014.54 221.02 78.00 0.00 0.00 2.46 4.58 2.63 10.67 209.92 230.34 2.19 3.79 2.73 218.41 @p—è ˆëÿÿÿ 2009:10:04:02:40:00 10.57 0.00 1014.54 217.35 78.26 0.00 0.00 2.84 3.93 2.54 10.57 216.26 225.87 3.61 3.89 3.07 220.83 @p—è ˆëÿÿÿ 2009:10:04:02:45:00 10.49 0.00 1014.54 239.41 78.61 0.00 0.00 1.96 3.65 2.38 10.49 203.02 250.58 1.97 4.89 3.14 216.35 @p—è ˆëÿÿÿ 2009:10:04:02:50:00 10.36 0.00 1014.53 185.42 78.87 0.00 0.00 2.40 4.44 2.39 10.36 192.66 205.71 3.01 3.73 2.58 207.11 @p—è ˆëÿÿÿ 2009:10:04:02:55:00 10.41 0.00 1014.54 197.29 78.53 0.00 0.00 2.10 4.13 2.38 10.41 197.30 234.05 3.00 3.71 3.00 223.50 @p—è ˆëÿÿÿ 2009:10:04:03:00:00 10.31 0.00 1014.53 206.48 78.26 0.00 0.00 1.92 3.11 2.02 10.31 200.66 208.41 3.83 3.86 2.77 215.43 @p—è ˆëÿÿÿ 2009:10:04:03:05:00 10.26 0.00 1014.51 221.27 78.18 0.00 0.00 2.22 3.58 2.27 10.26 207.62 225.19 2.31 3.00 2.42 231.86 @p—è ˆëÿÿÿ 2009:10:04:03:10:00 10.23 0.00 1014.53 140.12 78.18 0.00 0.00 2.28 4.15 2.20 10.23 211.66 203.94 2.39 3.51 2.64 229.02 @p—è ˆëÿÿÿ 2009:10:04:03:15:00 10.20 0.00 1014.51 240.41 78.26 0.00 0.00 1.94 3.48 2.15 10.20 219.04 286.73 2.01 3.03 2.06 227.37 @p—è ˆëÿÿÿ 2009:10:04:03:20:00 10.13 0.00 1014.53 203.31 78.26 0.00 0.00 2.74 3.13 2.14 10.13 213.02 203.43 2.57 4.26 3.02 228.33 @p—è ˆëÿÿÿ 2009:10:04:03:25:00 10.07 0.00 1014.54 252.53 78.26 0.00 0.00 1.92 3.19 2.00 10.07 220.19 257.41 2.65 2.65 1.96 227.17 @p—è ˆëÿÿÿ 2009:10:04:03:30:00 10.05 0.00 1014.57 177.11 78.26 0.00 0.00 2.26 2.89 2.02 10.05 215.59 231.01 2.13 2.86 2.09 228.86 @p—è ˆëÿÿÿ 2009:10:04:03:35:00 9.97 0.00 1014.60 173.21 78.61 0.00 0.00 2.36 3.41 2.23 9.97 211.21 231.94 2.89 4.16 2.58 220.45 @p—è ˆëÿÿÿ 2009:10:04:03:40:00 9.92 0.00 1014.57 208.99 78.00 0.00 0.00 2.75 3.65 2.22 9.92 205.05 208.00 3.36 3.70 2.69 220.51 @p—è ˆëÿÿÿ 2009:10:04:03:45:00 9.92 0.00 1014.60 219.60 78.26 0.00 0.00 2.09 4.07 2.46 9.92 207.80 254.55 2.59 3.70 2.70 218.11 @p—è ˆëÿÿÿ 2009:10:04:03:50:00 9.89 0.00 1014.60 182.50 77.91 0.00 0.00 2.24 3.83 2.53 9.89 196.91 204.36 3.02 4.26 2.90 223.92 @p—è ˆëÿÿÿ 2009:10:04:03:55:00 9.79 0.00 1014.60 234.73 78.00 0.00 0.00 1.74 4.78 2.62 9.79 219.08 239.02 2.44 5.16 2.87 222.97 @p—è ˆëÿÿÿ 2009:10:04:04:00:00 9.79 0.00 1014.60 213.42 77.74 0.00 0.00 2.96 4.58 2.58 9.79 207.02 255.90 3.00 4.31 3.00 223.09 @p—è ˆëÿÿÿ 2009:10:04:04:05:00 9.71 0.00 1014.64 243.08 77.83 0.00 0.00 2.41 4.13 2.47 9.71 224.14 290.00 3.23 4.18 3.00 232.16 @p—è ˆëÿÿÿ 2009:10:04:04:10:00 9.65 0.00 1014.68 239.49 78.09 0.00 0.00 2.32 4.15 2.62 9.65 230.89 230.34 3.51 3.98 2.60 225.61 @p—è ˆëÿÿÿ 2009:10:04:04:15:00 9.58 0.00 1014.73 226.62 78.26 0.00 0.00 2.14 3.77 2.26 9.58 215.33 235.65 3.86 4.12 3.04 222.48 @p—è ˆëÿÿÿ 2009:10:04:04:20:00 9.60 0.00 1014.79 181.33 78.35 0.00 0.00 1.76 4.25 2.75 9.60 210.71 247.04 1.98 4.14 3.04 221.12 @p—è ˆëÿÿÿ 2009:10:04:04:25:00 9.55 0.00 1014.81 249.94 77.83 0.00 0.00 2.86 4.42 2.92 9.55 218.72 208.25 3.91 5.26 3.59 224.83 @p—è ˆëÿÿÿ 2009:10:04:04:30:00 9.60 0.00 1014.81 198.71 77.65 0.00 0.00 1.30 5.16 3.14 9.60 209.30 166.07 2.56 4.51 3.42 224.44 @p—è ˆëÿÿÿ 2009:10:04:04:35:00 9.52 0.00 1014.82 212.83 77.91 0.00 0.00 2.48 4.44 2.80 9.52 210.63 217.52 2.86 4.54 3.53 221.05 @p—è ˆëÿÿÿ 2009:10:04:04:40:00 9.45 0.00 1014.82 214.09 78.35 0.00 0.00 3.82 3.82 2.48 9.45 203.39 198.12 2.90 4.22 2.87 222.37 @p—è ˆëÿÿÿ 2009:10:04:04:45:00 9.39 0.00 1014.82 218.35 78.61 0.00 0.00 1.82 3.82 2.21 9.39 207.14 238.01 3.00 3.62 2.78 221.98 @p—è ˆëÿÿÿ 2009:10:04:04:50:00 9.37 0.00 1014.82 238.74 78.87 0.00 0.00 4.35 5.06 2.35 9.37 211.24 251.59 5.40 6.19 2.91 216.61 @p—è ˆëÿÿÿ 2009:10:04:04:55:00 9.45 0.00 1014.84 196.79 78.44 0.00 0.00 2.73 4.35 2.92 9.45 212.54 234.30 4.56 4.56 2.87 225.95 @p—è ˆëÿÿÿ 2009:10:04:05:00:00 9.45 0.00 1014.82 219.52 78.53 0.00 0.00 2.21 4.60 2.60 9.45 223.65 222.16 2.41 4.83 2.77 234.36 @p—è ˆëÿÿÿ 2009:10:04:05:05:00 9.45 0.00 1014.84 241.58 79.05 0.00 0.00 4.56 5.35 2.95 9.45 221.25 254.29 4.18 5.96 3.70 235.56 @p—è ˆëÿÿÿ 2009:10:04:05:10:00 9.45 0.00 1014.85 227.29 79.31 0.00 0.00 4.27 4.86 2.39 9.45 235.00 260.02 6.78 6.78 3.19 242.95 @p—è ˆëÿÿÿ 2009:10:04:05:15:00 9.68 0.00 1014.85 238.74 78.44 0.00 0.00 4.63 5.19 3.37 9.68 240.20 245.43 3.88 5.23 3.91 249.32 @p—è ˆëÿÿÿ 2009:10:04:05:20:00 9.92 0.00 1014.84 230.55 77.83 0.00 0.00 5.49 6.33 3.54 9.92 234.98 219.29 4.18 7.95 4.40 240.95 @p—è ˆëÿÿÿ 2009:10:04:05:25:00 10.15 0.00 1014.89 261.46 77.30 0.00 0.00 3.44 8.76 4.20 10.15 233.55 270.25 4.10 8.04 5.34 243.01 @p—è ˆëÿÿÿ 2009:10:04:05:30:00 10.20 0.00 1014.89 222.11 77.30 0.00 0.00 3.35 7.58 4.28 10.20 231.89 309.91 4.06 6.25 4.19 230.57 @p—è ˆëÿÿÿ 2009:10:04:05:35:00 10.20 0.00 1014.89 231.47 77.39 0.00 0.00 5.84 6.59 3.96 10.20 238.50 261.63 5.16 6.25 4.05 227.15 @p—è ˆëÿÿÿ 2009:10:04:05:40:00 10.20 0.00 1014.84 223.28 77.56 0.00 0.00 2.22 7.73 3.66 10.20 226.99 200.65 2.25 5.33 3.61 235.21 @p—è ˆëÿÿÿ 2009:10:04:05:45:00 10.10 0.00 1014.82 219.02 78.00 0.00 0.00 2.23 5.64 3.32 10.10 232.44 237.17 3.40 6.19 3.95 232.83 @p—è ˆëÿÿÿ 2009:10:04:05:50:00 10.15 0.00 1014.79 243.50 77.74 0.00 0.00 5.49 7.37 4.17 10.15 235.82 265.68 5.40 7.15 4.92 239.35 @p—è ˆëÿÿÿ 2009:10:04:05:55:00 10.15 0.00 1014.79 196.79 78.00 0.00 0.00 6.01 6.64 3.62 10.15 231.19 223.08 5.30 6.39 4.88 237.92 @p—è ˆëÿÿÿ 2009:10:04:06:00:00 10.20 0.00 1014.79 244.59 77.56 0.00 0.00 4.33 6.75 4.45 10.20 240.32 273.77 3.78 6.96 5.03 247.35 @p—è ˆëÿÿÿ 2009:10:04:06:05:00 10.26 0.00 1014.76 219.69 77.48 0.00 0.00 3.97 8.04 4.25 10.26 233.21 259.35 6.90 7.28 4.96 239.59 @p—è ˆëÿÿÿ 2009:10:04:06:10:00 10.23 0.00 1014.76 243.75 77.65 0.00 0.00 2.83 6.23 3.50 10.23 229.39 228.82 2.45 7.56 4.23 239.31 @p—è ˆëÿÿÿ 2009:10:04:06:15:00 10.28 0.00 1014.76 238.66 77.04 0.00 0.00 5.16 8.30 4.46 10.28 234.18 259.44 5.44 9.31 4.95 239.65 @p—è ˆëÿÿÿ 2009:10:04:06:20:00 10.31 0.00 1014.73 248.93 77.04 0.00 0.00 4.06 6.23 3.35 10.31 225.46 262.81 6.34 6.61 4.18 233.55 @p—è ˆëÿÿÿ 2009:10:04:06:25:00 10.36 0.00 1014.73 223.11 76.69 0.00 0.00 3.62 7.30 4.48 10.36 231.77 285.41 4.40 7.42 4.72 240.38 @p—è ˆëÿÿÿ 2009:10:04:06:30:00 10.47 0.00 1014.73 312.72 76.08 0.00 0.00 3.00 8.48 4.82 10.47 229.85 277.30 2.94 8.04 5.71 239.65 @p—è ˆëÿÿÿ 2009:10:04:06:35:00 10.44 0.00 1014.71 184.26 76.43 0.00 0.00 2.95 5.88 3.52 10.44 224.91 168.77 2.98 6.01 3.65 240.19 @p—è ˆëÿÿÿ 2009:10:04:06:40:00 10.44 0.00 1014.71 137.58 76.52 0.00 0.00 2.18 7.81 4.42 10.44 228.73 238.35 5.19 6.19 4.94 232.52 @p—è ˆëÿÿÿ 2009:10:04:06:45:00 10.41 0.00 1014.75 182.33 76.60 0.00 0.00 3.13 7.05 3.66 10.41 231.55 223.84 3.79 7.15 4.71 239.16 @p—è ˆëÿÿÿ 2009:10:04:06:50:00 10.44 0.00 1014.78 251.94 76.52 0.00 0.00 6.48 8.96 4.29 10.40 228.14 229.41 6.61 9.31 6.31 238.51 @p—è ˆëÿÿÿ 2009:10:04:06:55:00 10.52 0.00 1014.79 257.96 76.17 0.00 0.00 4.17 7.65 4.72 10.52 229.51 277.56 4.16 9.79 5.61 237.04 @p—è ˆëÿÿÿ 2009:10:04:07:00:00 10.54 0.00 1014.84 265.64 76.60 0.00 0.00 4.73 7.17 4.31 10.54 219.83 252.77 8.04 8.04 5.05 224.75 @p—è ˆëÿÿÿ 2009:10:04:07:05:00 10.52 0.00 1014.82 226.79 76.17 0.00 0.00 4.81 7.96 4.31 10.52 213.34 230.76 5.59 7.02 5.25 234.73 @p—è ˆëÿÿÿ 2009:10:04:07:10:00 10.52 0.00 1014.84 288.63 76.34 0.00 0.00 3.57 8.57 4.16 10.52 223.94 241.64 6.01 8.48 4.91 224.38 @p—è ˆëÿÿÿ 2009:10:04:07:15:00 10.47 0.00 1014.89 259.04 77.04 0.00 0.00 2.93 6.14 3.50 10.47 221.15 225.53 2.94 6.39 4.13 226.39 @p—è ˆëÿÿÿ 2009:10:04:07:20:00 10.44 0.68 1014.92 220.10 77.30 0.00 0.00 4.81 7.73 3.83 10.44 231.86 237.84 6.14 6.66 4.28 237.07 @p—è ˆëÿÿÿ 2009:10:04:07:25:00 10.49 2.73 1014.92 188.52 76.78 0.00 0.00 3.65 7.37 4.04 10.49 209.43 244.25 4.67 6.72 4.00 215.07 @p—è ˆëÿÿÿ 2009:10:04:07:30:00 10.60 6.14 1014.92 228.04 76.43 0.00 0.00 5.16 7.17 3.80 10.60 208.26 228.40 6.14 7.15 4.89 220.12 @p—è ˆëÿÿÿ 2009:10:04:07:35:00 10.78 10.58 1014.92 190.02 76.25 0.00 0.00 4.33 8.13 4.59 10.78 209.24 205.88 5.59 8.12 5.72 225.19 @p—è ˆëÿÿÿ 2009:10:04:07:40:00 10.75 12.96 1014.92 212.92 76.69 0.00 0.00 4.63 6.75 3.83 10.75 225.05 210.35 3.34 6.61 4.87 225.00 @p—è ˆëÿÿÿ 2009:10:04:07:45:00 10.91 21.84 1014.95 225.95 75.90 0.00 0.00 2.87 6.81 4.22 10.91 212.27 263.31 3.59 6.96 5.20 223.04 @p—è ˆëÿÿÿ 2009:10:04:07:50:00 11.07 34.81 1014.92 232.72 75.64 0.00 0.00 4.49 6.10 4.04 11.07 217.00 209.34 5.00 6.44 4.56 224.39 @p—è ˆëÿÿÿ 2009:10:04:07:55:00 11.25 43.68 1014.95 177.53 75.03 0.00 0.00 3.26 8.04 4.34 11.25 213.12 226.79 3.71 6.72 4.26 226.03 @p—è ˆëÿÿÿ 2009:10:04:08:00:00 11.46 54.26 1014.96 229.38 74.24 0.00 0.00 4.13 6.81 3.85 11.46 215.03 238.94 4.80 6.25 4.58 221.91 @p—è ˆëÿÿÿ 2009:10:04:08:05:00 11.59 72.69 1015.01 248.01 73.98 0.00 0.00 4.06 7.30 3.91 11.59 218.08 239.45 4.18 7.42 4.91 222.29 @p—è ˆëÿÿÿ 2009:10:04:08:10:00 11.72 83.61 1015.03 167.78 73.55 0.00 0.00 2.16 6.87 3.81 11.72 216.18 273.16 3.26 8.12 3.98 223.12 @p—è ˆëÿÿÿ 2009:10:04:08:15:00 11.93 93.85 1015.06 251.53 73.11 0.00 0.00 2.28 8.76 4.62 11.93 218.85 194.57 3.01 8.04 4.16 226.88 @p—è ˆëÿÿÿ 2009:10:04:08:20:00 11.96 89.75 1015.06 230.97 73.02 0.00 0.00 3.27 5.19 3.18 11.96 219.03 230.84 5.16 6.66 4.16 216.88 @p—è ˆëÿÿÿ 2009:10:04:08:25:00 12.01 100.33 1015.12 215.17 72.76 0.00 0.00 5.25 8.21 4.30 12.01 213.60 190.11 5.23 8.48 5.09 216.96 @p—è ˆëÿÿÿ 2009:10:04:08:30:00 12.19 119.11 1015.17 212.42 72.15 0.00 0.00 4.25 7.24 4.44 12.19 219.12 206.13 3.89 7.21 4.80 220.54 @p—è ˆëÿÿÿ 2009:10:04:08:35:00 12.37 129.34 1015.17 176.77 71.45 0.00 0.00 5.76 7.37 4.95 12.37 216.91 224.60 6.96 7.42 4.93 225.16 @p—è ˆëÿÿÿ 2009:10:04:08:40:00 12.56 143.68 1015.15 273.90 70.57 0.00 0.00 3.80 7.73 4.28 12.56 215.19 239.87 4.18 9.31 5.84 226.72 @p—è ˆëÿÿÿ 2009:10:04:08:45:00 12.79 154.60 1015.17 260.96 70.14 0.00 0.00 2.89 6.19 3.62 12.79 215.50 119.95 3.61 5.51 3.72 219.15 @p—è ˆëÿÿÿ 2009:10:04:08:50:00 13.00 172.35 1015.20 199.30 69.61 0.00 0.00 4.13 8.48 4.08 13.00 228.48 192.21 4.22 6.14 4.48 228.66 @p—è ˆëÿÿÿ 2009:10:04:08:55:00 13.18 191.12 1015.23 260.46 68.48 0.00 0.00 4.95 8.76 3.81 13.18 252.55 279.85 6.14 9.31 5.47 237.28 @p—è ˆëÿÿÿ 2009:10:04:09:00:00 13.18 196.24 1015.25 231.64 68.83 0.00 0.00 5.56 11.02 5.11 13.18 224.62 210.35 5.26 6.61 4.48 230.27 @p—è ˆëÿÿÿ 2009:10:04:09:05:00 13.34 218.42 1015.29 208.99 68.04 0.00 0.00 2.69 9.88 5.28 13.34 239.39 201.00 3.40 9.31 5.78 241.13 @p—è ˆëÿÿÿ 2009:10:04:09:10:00 13.52 232.41 1015.34 206.32 67.87 0.00 0.00 5.16 9.29 4.58 13.52 224.74 246.87 5.23 7.50 5.39 226.32 @p—è ˆëÿÿÿ 2009:10:04:09:15:00 13.65 254.26 1015.34 148.10 67.34 0.00 0.00 2.91 9.07 4.86 13.65 228.39 205.12 6.01 10.33 5.61 235.45 @p—è ˆëÿÿÿ 2009:10:04:09:20:00 13.84 268.93 1015.40 246.17 66.38 0.00 0.00 5.42 7.11 4.50 13.84 232.00 250.16 5.10 7.42 5.11 222.39 @p—è ˆëÿÿÿ 2009:10:04:09:25:00 14.13 288.04 1015.45 232.55 65.86 0.00 0.00 5.28 6.93 3.95 14.13 237.63 260.87 6.84 7.08 4.87 242.26 @p—è ˆëÿÿÿ 2009:10:04:09:30:00 14.10 300.67 1015.50 243.33 66.03 0.00 0.00 3.67 9.29 5.01 14.10 240.48 295.45 3.71 8.67 4.94 238.13 @p—è ˆëÿÿÿ 2009:10:04:09:35:00 14.20 323.20 1015.56 140.21 65.51 0.00 0.00 2.90 7.88 4.95 14.20 239.40 206.38 4.97 9.20 6.22 237.53 @p—è ˆëÿÿÿ 2009:10:04:09:40:00 14.31 336.85 1015.60 239.07 65.07 0.00 0.00 5.19 7.37 4.93 14.31 244.94 228.40 6.78 7.50 5.79 240.60 @p—è ˆëÿÿÿ 2009:10:04:09:45:00 14.36 348.11 1015.68 233.23 64.98 0.00 0.00 3.38 9.29 5.22 14.36 236.66 192.21 3.61 10.93 5.80 234.88 @p—è ˆëÿÿÿ 2009:10:04:09:50:00 14.57 360.74 1015.75 232.72 64.37 0.00 0.00 7.17 9.07 4.60 14.12 240.69 213.47 7.35 9.54 5.38 226.01 @p—è ˆëÿÿÿ 2009:10:04:09:55:00 14.60 380.88 1015.79 229.05 64.46 0.00 0.00 3.64 10.71 5.52 14.60 239.75 254.80 4.69 7.95 5.59 240.56 @p—è ˆëÿÿÿ 2009:10:04:10:00:00 14.70 400.00 1015.85 256.12 63.15 0.00 0.00 6.23 8.30 5.43 14.70 251.62 214.48 8.12 9.54 6.63 245.90 @p—è ˆëÿÿÿ 2009:10:04:10:05:00 15.01 393.85 1015.90 160.99 63.32 0.00 0.00 2.59 7.44 4.17 15.01 243.45 232.70 2.88 5.51 3.44 240.38 @p—è ˆëÿÿÿ 2009:10:04:10:10:00 15.30 429.68 1015.98 240.25 61.66 0.00 0.00 5.00 6.93 4.47 15.30 232.11 239.36 6.01 8.87 6.02 244.06 @p—è ˆëÿÿÿ 2009:10:04:10:15:00 15.15 432.41 1016.01 256.78 62.01 0.00 0.00 4.40 9.29 4.95 15.15 252.17 227.13 5.59 8.58 5.75 241.13 @p—è ˆëÿÿÿ 2009:10:04:10:20:00 15.07 420.12 1016.03 268.99 62.36 0.00 0.00 3.50 9.63 5.45 15.07 252.57 265.59 4.47 8.21 5.46 254.10 @p—è ˆëÿÿÿ 2009:10:04:10:25:00 15.46 428.66 1016.03 275.81 61.49 0.00 0.00 3.83 6.99 3.84 15.46 259.16 218.87 4.18 7.08 4.44 262.93 @p—è ˆëÿÿÿ 2009:10:04:10:30:00 15.64 294.18 1016.03 269.57 60.18 0.00 0.00 4.42 8.57 3.99 15.64 259.64 255.56 6.01 7.95 5.45 255.14 @p—è ˆëÿÿÿ 2009:10:04:10:35:00 15.56 551.50 1016.04 220.69 60.26 0.00 0.00 3.39 9.18 4.50 15.56 251.63 248.90 4.44 10.93 7.30 254.42 @p—è ˆëÿÿÿ 2009:10:04:10:40:00 15.77 555.29 1016.09 256.12 60.53 0.00 0.00 2.96 6.43 4.03 15.77 254.58 259.02 3.76 6.90 4.82 266.68 @p—è ˆëÿÿÿ 2009:10:04:10:45:00 16.03 275.07 1016.09 268.74 58.43 0.00 0.00 3.70 7.81 4.11 16.03 264.05 282.59 7.08 9.42 6.44 274.63 @p—è ˆëÿÿÿ 2009:10:04:10:50:00 15.22 524.90 1016.09 242.83 60.88 0.00 0.00 6.99 11.35 6.09 14.89 251.55 224.10 7.02 9.79 6.97 256.13 @p—è ˆëÿÿÿ 2009:10:04:10:55:00 15.17 262.45 1016.09 256.53 60.53 0.00 0.00 4.21 10.01 5.41 15.17 258.53 233.71 4.77 10.62 6.70 254.83 @p—è ˆëÿÿÿ 2009:10:04:11:00:00 14.99 177.81 1016.09 247.93 61.14 0.00 0.00 3.82 9.40 5.36 14.99 262.34 225.19 4.61 9.92 6.76 265.92 @p—è ˆëÿÿÿ 2009:10:04:11:05:00 14.57 285.32 1016.09 270.81 62.19 0.00 0.00 5.64 8.67 5.54 14.57 262.96 296.25 7.64 8.30 6.14 266.00 @p—è ˆëÿÿÿ 2009:10:04:11:10:00 14.57 152.89 1016.12 292.45 62.01 0.00 0.00 5.19 9.40 5.08 14.57 259.17 301.54 6.55 9.79 7.11 272.87 @p—è ˆëÿÿÿ 2009:10:04:11:15:00 14.39 189.75 1016.12 269.74 62.19 0.00 0.00 8.57 10.42 5.49 13.15 265.00 247.54 8.67 11.09 6.21 281.82 @p—è ˆëÿÿÿ 2009:10:04:11:20:00 14.67 431.04 1016.15 295.63 61.92 0.00 0.00 6.05 9.75 5.13 14.67 261.92 246.03 6.50 9.54 5.90 271.20 @p—è ˆëÿÿÿ 2009:10:04:11:25:00 14.86 332.07 1016.15 241.91 60.96 0.00 0.00 7.51 8.86 4.62 14.22 274.82 249.06 10.47 10.47 5.52 276.16 @p—è ˆëÿÿÿ 2009:10:04:11:30:00 15.22 545.57 1016.12 248.10 60.09 0.00 0.00 8.96 9.75 5.70 13.85 261.10 247.38 8.30 8.30 5.60 266.16 @p—è ˆëÿÿÿ 2009:10:04:11:35:00 15.69 458.35 1016.10 240.41 58.69 0.00 0.00 3.04 9.51 5.07 15.69 262.01 258.09 4.02 9.54 6.26 255.64 @p—è ˆëÿÿÿ 2009:10:04:11:40:00 15.98 627.90 1016.10 296.17 57.82 0.00 0.00 5.00 8.04 4.87 15.98 249.37 279.68 6.34 8.67 6.66 257.20 @p—è ˆëÿÿÿ 2009:10:04:11:45:00 15.93 627.48 1016.09 269.57 56.33 0.00 0.00 6.05 11.88 6.00 15.93 250.66 265.00 7.35 11.26 7.80 245.87 @p—è ˆëÿÿÿ 2009:10:04:11:50:00 15.90 649.43 1016.04 238.57 57.56 0.00 0.00 3.97 9.40 5.57 15.90 254.67 259.77 5.71 8.67 6.93 264.04 @p—è ˆëÿÿÿ 2009:10:04:11:55:00 16.30 655.76 1016.04 207.49 56.86 0.00 0.00 3.21 8.13 4.56 16.30 259.16 256.31 5.10 9.66 5.65 272.63 @p—è ˆëÿÿÿ 2009:10:04:12:00:00 16.50 678.56 1016.06 246.93 56.25 0.00 0.00 4.56 8.04 4.41 16.50 268.07 266.77 5.63 7.56 5.00 272.16 @p—è ˆëÿÿÿ 2009:10:04:12:05:00 16.61 688.28 1016.07 264.89 55.98 0.00 0.00 3.27 9.88 4.62 16.61 270.11 243.50 4.00 9.09 5.57 270.13 @p—è ˆëÿÿÿ 2009:10:04:12:10:00 16.58 723.73 1016.06 315.63 56.42 0.00 0.00 4.84 9.51 4.83 16.58 274.11 237.42 5.00 9.79 5.50 282.47 @p—è ˆëÿÿÿ 2009:10:04:12:15:00 16.69 761.31 1016.06 317.63 57.12 0.00 0.00 3.46 8.76 4.47 16.69 270.10 266.27 5.19 8.04 5.41 267.98 @p—è ˆëÿÿÿ 2009:10:04:12:20:00 16.53 748.64 1016.06 237.40 57.21 0.00 0.00 4.53 8.04 4.70 16.53 275.00 286.02 6.78 9.79 6.80 272.87 @p—è ˆëÿÿÿ 2009:10:04:12:25:00 16.45 741.46 1016.03 292.53 57.64 0.00 0.00 3.58 9.29 4.67 16.45 277.80 272.54 4.61 10.05 5.67 273.66 @p—è ˆëÿÿÿ 2009:10:04:12:30:00 16.79 707.68 1016.00 260.96 56.25 0.00 0.00 2.72 6.05 3.27 16.79 292.17 286.56 3.55 6.10 3.76 294.77 @p—è ˆëÿÿÿ 2009:10:04:12:35:00 16.69 684.04 1015.96 271.17 57.64 0.00 0.00 2.14 5.56 3.02 16.69 289.07 292.90 2.50 5.96 3.43 276.75 @p—è ˆëÿÿÿ 2009:10:04:12:40:00 16.56 653.23 1015.95 235.48 57.21 0.00 0.00 3.98 9.63 4.36 16.56 263.56 263.06 4.42 9.79 5.70 273.68 @p—è ˆëÿÿÿ 2009:10:04:12:45:00 16.30 622.84 1015.93 245.84 57.91 0.00 0.00 4.23 9.51 4.37 16.30 267.89 269.31 5.87 9.79 4.94 280.00 @p—è ˆëÿÿÿ 2009:10:04:12:50:00 16.40 678.98 1015.93 236.73 56.59 0.00 0.00 3.92 8.67 3.81 16.40 271.54 223.84 4.12 9.31 4.28 251.26 @p—è ˆëÿÿÿ 2009:10:04:12:55:00 17.03 685.31 1015.92 265.82 54.85 0.00 0.00 8.39 8.67 3.59 16.05 281.54 265.59 8.67 8.67 5.00 276.48 @p—è ˆëÿÿÿ 2009:10:04:13:00:00 17.18 668.01 1015.87 190.86 55.11 0.00 0.00 2.78 8.39 4.01 17.18 251.18 290.26 3.83 7.21 4.25 233.45 @p—è ˆëÿÿÿ 2009:10:04:13:05:00 17.68 667.17 1015.84 294.26 53.42 0.00 0.00 2.24 7.51 3.64 17.68 255.26 267.53 3.89 5.71 4.32 266.10 @p—è ˆëÿÿÿ 2009:10:04:13:10:00 17.60 642.26 1015.81 246.26 53.42 0.00 0.00 3.61 7.37 3.84 17.60 258.61 269.73 5.30 6.66 4.63 269.58 @p—è ˆëÿÿÿ 2009:10:04:13:15:00 17.45 662.93 1015.81 294.53 53.67 0.00 0.00 4.11 7.81 3.97 17.45 270.07 284.70 6.29 7.64 5.39 264.66 @p—è ˆëÿÿÿ 2009:10:04:13:20:00 17.37 619.46 1015.76 319.90 54.25 0.00 0.00 3.27 7.81 4.08 17.37 258.30 279.06 4.42 6.25 3.57 250.30 @p—è ˆëÿÿÿ 2009:10:04:13:25:00 17.89 501.68 1015.78 291.99 52.75 0.00 0.00 3.14 4.63 2.86 17.89 279.12 280.47 4.42 6.29 4.59 274.51 @p—è ˆëÿÿÿ 2009:10:04:13:30:00 18.10 618.62 1015.76 218.85 52.92 0.00 0.00 2.35 5.28 2.89 18.10 273.69 307.97 2.16 4.67 2.72 277.95 @p—è ˆëÿÿÿ 2009:10:04:13:35:00 18.36 690.39 1015.75 300.45 51.59 0.00 0.00 3.13 5.64 3.03 18.36 259.43 282.67 4.02 5.87 4.50 267.52 @p—è ˆëÿÿÿ 2009:10:04:13:40:00 18.18 618.62 1015.75 0.00 52.01 0.00 0.00 2.11 4.92 2.96 18.18 282.69 298.54 3.17 6.39 3.62 293.75 @p—è ˆëÿÿÿ 2009:10:04:13:45:00 17.68 584.84 1015.71 326.63 53.83 0.00 0.00 2.67 7.11 3.59 17.68 298.30 316.17 3.97 7.15 4.50 286.07 @p—è ˆëÿÿÿ 2009:10:04:13:50:00 17.84 638.45 1015.71 268.74 53.25 0.00 0.00 3.62 5.92 3.28 17.84 274.37 265.42 5.13 5.92 4.48 265.47 @p—è ˆëÿÿÿ 2009:10:04:13:55:00 18.02 619.04 1015.62 270.45 52.75 0.00 0.00 3.03 5.76 3.18 18.02 269.81 261.55 3.29 6.44 3.70 275.98 @p—è ˆëÿÿÿ 2009:10:04:14:00:00 18.13 630.43 1015.54 273.26 52.34 0.00 0.00 2.77 4.68 2.61 18.13 289.60 296.16 3.51 5.07 3.10 293.54 @p—è ˆëÿÿÿ 2009:10:04:14:05:00 18.94 646.48 1015.48 286.81 49.19 0.00 0.00 4.63 6.75 2.88 18.94 268.21 274.30 6.90 8.30 4.42 267.06 @p—è ˆëÿÿÿ 2009:10:04:14:10:00 18.57 627.90 1015.46 317.81 50.76 0.00 0.00 4.02 7.65 3.64 18.57 269.31 298.81 5.83 5.83 3.95 270.50 @p—è ˆëÿÿÿ 2009:10:04:14:15:00 18.33 607.64 1015.46 268.32 51.92 0.00 0.00 3.50 6.43 3.47 18.33 290.14 267.87 4.51 5.67 4.10 273.62 @p—è ˆëÿÿÿ 2009:10:04:14:20:00 18.18 518.56 1015.39 247.18 52.01 0.00 0.00 2.39 7.88 4.02 18.18 250.25 270.86 3.06 6.25 4.42 258.81 @p—è ˆëÿÿÿ 2009:10:04:14:25:00 18.18 617.78 1015.40 284.08 52.26 0.00 0.00 3.40 8.04 3.30 18.18 290.60 253.36 5.16 9.54 6.66 296.53 @p—è ˆëÿÿÿ 2009:10:04:14:30:00 18.36 317.39 1015.40 241.16 51.43 0.00 0.00 2.81 6.14 3.27 18.36 272.14 279.50 3.25 6.44 3.92 281.23 @p—è ˆëÿÿÿ 2009:10:04:14:35:00 18.13 571.34 1015.34 310.53 52.34 0.00 0.00 2.19 7.37 3.73 18.13 270.32 303.83 3.46 6.66 4.31 267.87 @p—è ˆëÿÿÿ 2009:10:04:14:40:00 18.33 584.84 1015.32 264.81 51.01 0.00 0.00 3.83 7.05 3.52 18.33 285.21 273.33 6.01 6.61 4.23 275.40 @p—è ˆëÿÿÿ 2009:10:04:14:45:00 17.97 414.66 1015.31 279.45 52.59 0.00 0.00 1.67 5.35 3.21 17.97 282.75 330.36 2.63 5.30 3.58 298.34 @p—è ˆëÿÿÿ 2009:10:04:14:50:00 17.94 568.79 1015.31 320.72 52.01 0.00 0.00 2.73 7.44 3.67 17.94 277.85 279.77 3.75 5.75 3.85 282.90 @p—è ˆëÿÿÿ 2009:10:04:14:55:00 18.57 573.87 1015.26 278.99 50.51 0.00 0.00 5.22 6.99 3.83 18.57 267.29 275.01 5.92 7.56 4.45 258.58 @p—è ˆëÿÿÿ 2009:10:04:15:00:00 18.81 549.39 1015.20 278.53 50.43 0.00 0.00 2.53 7.24 4.02 18.81 246.62 240.38 4.26 4.91 3.50 250.29 @p—è ˆëÿÿÿ 2009:10:04:15:05:00 18.96 552.76 1015.18 235.90 50.35 0.00 0.00 3.61 5.09 3.21 18.96 261.39 272.27 3.35 5.59 3.92 252.80 @p—è ˆëÿÿÿ 2009:10:04:15:10:00 19.01 514.34 1015.17 256.37 49.52 0.00 0.00 1.72 5.92 3.30 19.01 273.29 277.30 1.90 5.63 3.25 263.33 @p—è ˆëÿÿÿ 2009:10:04:15:15:00 18.86 544.31 1015.15 230.63 49.10 0.00 0.00 4.63 9.29 4.48 18.86 267.07 269.47 6.66 9.92 6.19 259.14 @p—è ˆëÿÿÿ 2009:10:04:15:20:00 18.73 511.82 1015.14 234.39 50.10 0.00 0.00 1.37 6.48 3.78 18.73 256.28 107.03 2.20 4.91 3.27 229.59 @p—è ˆëÿÿÿ 2009:10:04:15:25:00 19.30 516.45 1015.14 301.72 49.60 0.00 0.00 2.84 5.56 3.09 19.30 250.95 325.69 4.04 5.67 3.88 272.81 @p—è ˆëÿÿÿ 2009:10:04:15:30:00 18.83 505.90 1015.14 225.79 50.27 0.00 0.00 2.90 6.48 3.42 18.83 290.38 259.69 4.89 6.19 4.34 278.17 @p—è ˆëÿÿÿ 2009:10:04:15:35:00 18.91 476.10 1015.15 256.46 49.52 0.00 0.00 3.60 5.92 3.38 18.91 273.89 285.23 3.09 6.44 4.23 274.84 @p—è ˆëÿÿÿ 2009:10:04:15:40:00 18.91 471.32 1015.14 262.72 50.60 0.00 0.00 2.19 5.22 2.81 18.91 258.80 219.71 2.56 5.16 3.75 267.84 @p—è ˆëÿÿÿ 2009:10:04:15:45:00 19.22 451.86 1015.07 222.86 49.60 0.00 0.00 2.87 5.76 3.58 19.22 248.87 299.69 4.86 5.71 4.26 268.77 @p—è ˆëÿÿÿ 2009:10:04:15:50:00 19.12 459.37 1015.01 305.17 49.77 0.00 0.00 3.98 6.28 3.12 19.12 270.03 240.54 3.26 6.50 4.44 278.77 @p—è ˆëÿÿÿ 2009:10:04:15:55:00 19.20 418.42 1015.00 273.90 50.27 0.00 0.00 2.51 4.63 2.55 19.20 289.24 241.22 3.62 3.79 3.01 293.25 @p—è ˆëÿÿÿ 2009:10:04:16:00:00 19.04 411.59 1015.01 283.45 49.93 0.00 0.00 3.76 7.37 3.22 19.04 273.25 285.84 4.44 4.80 3.65 286.38 @p—è ˆëÿÿÿ 2009:10:04:16:05:00 18.81 402.71 1014.95 267.74 50.60 0.00 0.00 2.95 5.22 3.08 18.81 285.35 291.31 4.18 6.90 4.42 288.31 @p—è ˆëÿÿÿ 2009:10:04:16:10:00 18.36 258.35 1014.89 299.08 52.42 0.00 0.00 2.10 3.93 2.62 18.36 302.64 343.32 2.82 3.97 2.45 310.33 @p—è ˆëÿÿÿ 2009:10:04:16:15:00 18.60 380.88 1014.87 318.90 51.59 0.00 0.00 3.70 4.86 2.26 18.60 297.38 310.35 5.07 5.75 3.50 318.02 @p—è ˆëÿÿÿ 2009:10:04:16:20:00 18.39 375.07 1014.82 246.76 52.17 0.00 0.00 2.57 5.06 3.13 18.39 313.96 218.45 2.80 5.87 3.75 297.57 @p—è ˆëÿÿÿ 2009:10:04:16:25:00 18.13 350.84 1014.79 326.99 52.17 0.00 0.00 3.34 6.05 3.76 18.13 322.75 256.50 4.61 6.90 4.92 306.54 @p—è ˆëÿÿÿ 2009:10:04:16:30:00 17.81 320.81 1014.76 288.35 52.84 0.00 0.00 3.00 6.43 3.54 17.81 311.04 273.59 4.33 7.64 5.43 305.88 @p—è ˆëÿÿÿ 2009:10:04:16:35:00 17.89 306.82 1014.73 300.81 52.59 0.00 0.00 2.16 5.00 2.95 17.89 318.37 304.18 3.01 5.19 3.72 299.11 @p—è ˆëÿÿÿ 2009:10:04:16:40:00 18.02 305.79 1014.71 0.00 52.09 0.00 0.00 2.96 4.56 2.75 18.02 313.28 259.18 4.18 5.40 3.56 320.20 @p—è ˆëÿÿÿ 2009:10:04:16:45:00 18.39 270.64 1014.71 325.17 51.43 0.00 0.00 3.22 5.03 2.24 18.39 322.90 297.13 4.67 5.96 3.25 288.62 @p—è ˆëÿÿÿ 2009:10:04:16:50:00 18.49 235.49 1014.70 293.99 51.01 0.00 0.00 1.19 5.28 2.88 18.49 296.17 250.92 1.46 5.37 3.17 265.88 @p—è ˆëÿÿÿ 2009:10:04:16:55:00 18.83 226.61 1014.65 296.63 49.68 0.00 0.00 2.15 4.21 2.43 18.83 269.95 309.47 3.53 5.10 3.18 291.31 @p—è ˆëÿÿÿ 2009:10:04:17:00:00 18.83 215.01 1014.62 272.63 49.93 0.00 0.00 3.23 4.68 2.75 18.83 259.57 271.04 4.72 5.00 3.75 259.06 @p—è ˆëÿÿÿ 2009:10:04:17:05:00 18.49 177.12 1014.64 296.63 49.77 0.00 0.00 4.27 5.28 3.16 18.49 266.72 310.00 5.63 6.10 4.36 280.62 @p—è ˆëÿÿÿ 2009:10:04:17:10:00 18.28 123.54 1014.64 253.45 50.51 0.00 0.00 1.31 4.98 2.53 18.28 272.47 329.31 1.65 2.34 1.82 247.94 @p—è ˆëÿÿÿ 2009:10:04:17:15:00 17.84 100.33 1014.60 326.17 50.85 0.00 0.00 4.46 4.95 2.50 17.84 311.65 308.33 5.96 5.96 4.00 305.50 @p—è ˆëÿÿÿ 2009:10:04:17:20:00 17.58 149.14 1014.60 307.81 51.51 0.00 0.00 3.97 4.84 2.47 17.58 318.73 309.82 4.40 4.67 3.42 309.37 @p—è ˆëÿÿÿ 2009:10:04:17:25:00 17.68 128.66 1014.57 318.63 51.26 0.00 0.00 2.36 4.13 2.28 17.68 309.46 273.16 3.40 3.52 2.53 306.11 @p—è ˆëÿÿÿ 2009:10:04:17:30:00 17.52 105.80 1014.57 306.45 51.43 0.00 0.00 2.53 4.11 2.58 17.52 316.53 271.39 3.40 4.40 3.37 304.31 @p—è ˆëÿÿÿ 2009:10:04:17:35:00 17.24 112.62 1014.57 317.63 51.18 0.00 0.00 4.25 5.00 3.09 17.24 315.81 305.86 5.75 5.75 3.92 303.20 @p—è ˆëÿÿÿ 2009:10:04:17:40:00 17.26 99.65 1014.60 314.81 51.01 0.00 0.00 1.92 4.33 2.73 17.26 300.92 292.90 3.48 4.86 3.63 290.16 @p—è ˆëÿÿÿ 2009:10:04:17:45:00 17.39 93.85 1014.67 302.72 51.01 0.00 0.00 3.16 3.92 2.19 17.39 298.87 284.17 3.25 4.51 3.14 300.02 @p—è ˆëÿÿÿ 2009:10:04:17:50:00 17.47 87.71 1014.71 262.72 51.01 0.00 0.00 2.68 3.23 1.72 17.47 288.71 238.43 3.53 3.75 2.29 262.71 @p—è ˆëÿÿÿ 2009:10:04:17:55:00 17.37 84.64 1014.71 302.53 51.09 0.00 0.00 1.83 3.07 1.93 17.37 289.16 287.52 3.03 3.41 2.53 285.69 @p—è ˆëÿÿÿ 2009:10:04:18:00:00 17.13 76.78 1014.75 311.26 51.51 0.00 0.00 2.22 5.39 2.51 17.13 301.53 275.88 3.75 5.33 3.12 294.62 @p—è ˆëÿÿÿ 2009:10:04:18:05:00 16.82 73.37 1014.75 308.35 51.51 0.00 0.00 4.46 4.78 2.80 16.82 306.17 304.36 5.63 5.63 3.79 311.71 @p—è ˆëÿÿÿ 2009:10:04:18:10:00 16.58 63.13 1014.78 275.08 51.51 0.00 0.00 1.74 5.28 2.90 16.58 308.97 327.19 1.77 4.35 2.88 305.96 @p—è ˆëÿÿÿ 2009:10:04:18:15:00 16.43 48.80 1014.79 286.81 52.09 0.00 0.00 1.47 4.68 2.28 16.43 305.55 303.83 2.67 3.53 2.63 302.34 @p—è ˆëÿÿÿ 2009:10:04:18:20:00 16.24 32.42 1014.84 241.00 52.26 0.00 0.00 1.48 4.92 2.55 16.24 303.53 311.94 2.84 4.86 3.11 296.83 @p—è ˆëÿÿÿ 2009:10:04:18:25:00 16.03 16.72 1014.92 330.53 52.59 0.00 0.00 1.64 3.79 2.25 16.03 290.00 302.77 3.08 3.22 2.36 299.18 @p—è ˆëÿÿÿ 2009:10:04:18:30:00 15.85 12.62 1015.01 297.26 53.33 0.00 0.00 2.34 2.34 1.59 15.85 317.68 252.10 3.19 3.70 2.47 290.06 @p—è ˆëÿÿÿ 2009:10:04:18:35:00 15.69 7.84 1015.06 316.45 53.67 0.00 0.00 1.97 3.80 1.94 15.69 282.98 266.69 2.25 3.11 1.95 297.29 @p—è ˆëÿÿÿ 2009:10:04:18:40:00 15.51 5.46 1015.15 278.53 54.41 0.00 0.00 1.53 2.76 1.60 15.51 295.42 357.34 1.78 2.98 2.04 286.28 @p—è ˆëÿÿÿ 2009:10:04:18:45:00 15.33 2.73 1015.25 302.72 55.02 0.00 0.00 1.40 3.05 1.77 15.33 293.59 244.84 1.93 3.56 2.78 281.34 @p—è ˆëÿÿÿ 2009:10:04:18:50:00 15.15 1.36 1015.35 336.81 55.63 0.00 0.00 1.25 4.07 1.97 15.15 282.29 298.01 3.31 3.81 2.48 293.00 @p—è ˆëÿÿÿ 2009:10:04:18:55:00 14.99 0.00 1015.42 316.53 56.25 0.00 0.00 1.18 3.67 2.01 14.99 283.01 284.97 1.61 3.30 2.29 276.75 @p—è ˆëÿÿÿ 2009:10:04:19:00:00 14.83 0.00 1015.53 320.99 56.77 0.00 0.00 2.18 4.15 1.98 14.83 290.36 292.11 3.23 3.44 2.40 295.25 @p—è ˆëÿÿÿ 2009:10:04:19:05:00 14.65 0.00 1015.62 304.90 57.47 0.00 0.00 2.91 2.91 1.72 14.65 296.38 274.39 3.34 3.45 2.58 304.08 @p—è ˆëÿÿÿ 2009:10:04:19:10:00 14.47 0.00 1015.68 289.08 57.82 0.00 0.00 2.34 3.79 2.25 14.47 307.97 304.27 2.40 3.93 2.63 305.29 @p—è ˆëÿÿÿ 2009:10:04:19:15:00 14.33 0.00 1015.75 319.35 58.52 0.00 0.00 1.50 2.85 1.73 14.33 298.66 308.85 2.89 3.04 2.26 304.02 @p—è ˆëÿÿÿ 2009:10:04:19:20:00 14.13 0.00 1015.82 340.53 59.30 0.00 0.00 1.99 2.26 1.33 14.13 317.10 282.06 2.21 3.25 2.26 303.54 @p—è ˆëÿÿÿ 2009:10:04:19:25:00 13.97 0.00 1015.92 328.53 60.09 0.00 0.00 1.27 2.48 1.59 13.97 320.11 300.75 1.55 3.25 2.22 315.34 @p—è ˆëÿÿÿ 2009:10:04:19:30:00 13.79 0.00 1016.01 289.81 60.88 0.00 0.00 0.96 2.69 1.55 13.79 301.73 288.31 2.25 2.75 2.13 299.26 @p—è ˆëÿÿÿ 2009:10:04:19:35:00 13.71 0.00 1016.03 279.45 61.23 0.00 0.00 1.93 2.71 1.46 13.71 293.44 231.01 2.37 3.34 2.15 285.47 @p—è ˆëÿÿÿ 2009:10:04:19:40:00 13.65 0.00 1016.10 331.26 60.96 0.00 0.00 1.73 3.09 1.70 13.65 296.89 259.52 2.29 4.61 2.77 289.43 @p—è ˆëÿÿÿ 2009:10:04:19:45:00 13.58 0.00 1016.17 301.81 61.23 0.00 0.00 1.68 2.62 1.69 13.58 295.60 264.00 4.28 4.54 2.68 291.75 @p—è ˆëÿÿÿ 2009:10:04:19:50:00 13.50 0.00 1016.21 286.63 61.05 0.00 0.00 2.07 3.76 2.29 13.50 300.82 271.75 2.50 4.64 2.84 293.32 @p—è ˆëÿÿÿ 2009:10:04:19:55:00 13.42 0.00 1016.29 291.26 61.58 0.00 0.00 3.02 3.02 1.85 13.42 309.57 318.02 3.61 3.61 2.44 291.50 @p—è ˆëÿÿÿ 2009:10:04:20:00:00 13.37 0.00 1016.35 285.08 61.84 0.00 0.00 1.91 3.41 2.03 13.37 295.68 267.79 2.45 3.44 2.51 296.83 @p—è ˆëÿÿÿ 2009:10:04:20:05:00 13.26 0.00 1016.37 293.45 62.36 0.00 0.00 1.32 2.85 1.66 13.26 292.57 258.00 2.32 2.98 2.05 284.97 @p—è ˆëÿÿÿ 2009:10:04:20:10:00 13.16 0.00 1016.45 285.81 62.89 0.00 0.00 1.73 3.19 1.61 13.16 270.55 264.91 1.83 2.68 2.08 273.13 @p—è ˆëÿÿÿ 2009:10:04:20:15:00 12.95 0.00 1016.51 286.26 63.58 0.00 0.00 1.15 2.21 1.52 12.95 280.17 271.75 2.35 2.61 2.04 281.69 @p—è ˆëÿÿÿ 2009:10:04:20:20:00 12.84 0.00 1016.59 256.96 63.93 0.00 0.00 2.04 2.27 1.53 12.84 274.17 261.71 2.11 2.88 1.94 263.64 @p—è ˆëÿÿÿ 2009:10:04:20:25:00 12.77 0.00 1016.65 287.53 63.93 0.00 0.00 1.12 2.99 1.79 12.77 271.77 214.75 1.69 3.44 2.43 280.75 @p—è ˆëÿÿÿ 2009:10:04:20:30:00 12.64 0.00 1016.73 285.53 64.37 0.00 0.00 1.49 2.68 1.72 12.64 281.31 288.14 2.05 3.39 2.46 287.02 @p—è ˆëÿÿÿ 2009:10:04:20:35:00 12.50 0.00 1016.82 303.45 64.72 0.00 0.00 1.99 2.38 1.49 12.50 293.79 285.94 3.36 3.50 2.33 288.62 @p—è ˆëÿÿÿ 2009:10:04:20:40:00 12.45 0.00 1016.87 255.62 64.90 0.00 0.00 1.89 2.09 1.36 12.45 267.28 280.56 2.48 2.72 2.06 277.67 @p—è ˆëÿÿÿ 2009:10:04:20:45:00 12.32 0.00 1016.96 252.03 65.59 0.00 0.00 2.24 2.44 1.68 12.32 269.81 226.20 2.00 2.47 1.78 265.05 @p—è ˆëÿÿÿ 2009:10:04:20:50:00 12.22 0.00 1017.01 252.11 65.86 0.00 0.00 2.76 3.13 2.21 12.22 259.76 258.68 2.55 3.73 2.82 268.47 @p—è ˆëÿÿÿ 2009:10:04:20:55:00 12.06 0.00 1017.10 288.17 66.38 0.00 0.00 1.88 3.16 2.33 12.06 260.24 268.38 2.48 3.59 2.85 265.81 @p—è ˆëÿÿÿ 2009:10:04:21:00:00 11.93 0.00 1017.15 270.81 66.82 0.00 0.00 2.08 3.10 2.35 11.93 267.40 274.39 3.05 3.89 3.05 267.25 @p—è ˆëÿÿÿ 2009:10:04:21:05:00 11.82 0.00 1017.21 273.45 67.25 0.00 0.00 1.98 2.98 2.19 11.82 264.22 269.47 2.75 3.16 2.68 264.17 @p—è ˆëÿÿÿ 2009:10:04:21:10:00 11.75 0.00 1017.28 263.06 67.25 0.00 0.00 2.03 2.82 2.03 11.75 261.34 258.34 2.67 3.48 2.68 263.50 @p—è ˆëÿÿÿ 2009:10:04:21:15:00 11.67 0.00 1017.35 252.86 67.52 0.00 0.00 2.02 2.83 2.02 11.67 264.80 251.85 2.15 3.36 2.48 267.09 @p—è ˆëÿÿÿ 2009:10:04:21:20:00 11.59 0.00 1017.42 275.99 67.78 0.00 0.00 2.11 2.91 2.00 11.59 261.43 241.98 2.52 3.35 2.60 263.97 @p—è ˆëÿÿÿ 2009:10:04:21:25:00 11.51 0.00 1017.50 260.63 67.87 0.00 0.00 1.92 2.60 1.94 11.51 264.67 279.32 3.11 3.21 2.45 264.20 @p—è ˆëÿÿÿ 2009:10:04:21:30:00 11.46 0.00 1017.53 264.22 68.04 0.00 0.00 1.76 2.71 2.05 11.46 263.16 246.03 2.16 3.42 2.54 261.40 @p—è ˆëÿÿÿ 2009:10:04:21:35:00 11.38 0.00 1017.56 264.56 68.39 0.00 0.00 1.70 2.69 1.93 11.38 266.42 264.25 2.25 3.02 2.44 262.00 @p—è ˆëÿÿÿ 2009:10:04:21:40:00 11.22 0.00 1017.64 257.96 69.70 0.00 0.00 1.30 2.68 1.91 11.22 256.65 253.62 2.13 2.85 2.13 247.72 @p—è ˆëÿÿÿ 2009:10:04:21:45:00 10.91 0.00 1017.73 174.14 71.01 0.00 0.00 1.09 2.24 1.48 10.91 214.28 211.02 1.94 2.05 1.76 207.64 @p—è ˆëÿÿÿ 2009:10:04:21:50:00 10.54 0.00 1017.81 181.33 72.32 0.00 0.00 1.66 2.76 1.75 10.54 180.53 184.71 1.29 2.26 1.81 178.56 @p—è ˆëÿÿÿ 2009:10:04:21:55:00 10.20 0.00 1017.90 161.50 73.72 0.00 0.00 2.36 2.95 2.20 10.20 177.44 185.38 2.50 2.70 2.50 188.89 @p—è ˆëÿÿÿ 2009:10:04:22:00:00 10.00 0.00 1018.01 174.05 74.59 0.00 0.00 2.53 2.62 2.13 10.00 173.14 195.16 2.88 2.88 2.37 190.44 @p—è ˆëÿÿÿ 2009:10:04:22:05:00 9.86 0.00 1018.09 174.39 75.21 0.00 0.00 2.16 2.76 2.23 9.86 174.10 198.54 2.41 2.70 2.31 194.81 @p—è ˆëÿÿÿ 2009:10:04:22:10:00 9.89 0.00 1018.18 171.76 75.38 0.00 0.00 1.27 2.40 1.82 9.89 172.97 191.79 1.37 1.93 1.52 197.38 @p—è ˆëÿÿÿ 2009:10:04:22:15:00 9.92 0.00 1018.29 181.50 75.55 0.00 0.00 1.74 2.03 1.50 9.92 179.23 184.96 1.83 2.07 1.80 206.50 @p—è ˆëÿÿÿ 2009:10:04:22:20:00 9.92 0.00 1018.32 193.53 75.55 0.00 0.00 1.43 2.09 1.54 9.92 187.92 206.13 1.65 2.57 1.88 209.97 @p—è ˆëÿÿÿ 2009:10:04:22:25:00 9.89 0.00 1018.40 173.55 75.90 0.00 0.00 1.56 2.25 1.66 9.89 185.00 212.63 2.10 2.42 1.85 210.11 @p—è ˆëÿÿÿ 2009:10:04:22:30:00 9.92 0.00 1018.50 184.34 75.99 0.00 0.00 1.66 2.18 1.49 9.92 183.76 198.79 1.64 2.42 1.91 215.00 @p—è ˆëÿÿÿ 2009:10:04:22:35:00 9.84 0.00 1018.60 190.10 76.17 0.00 0.00 1.30 2.41 1.68 9.84 179.12 206.30 1.98 2.62 2.20 207.01 @p—è ˆëÿÿÿ 2009:10:04:22:40:00 9.71 0.00 1018.67 173.80 76.34 0.00 0.00 2.04 2.23 1.55 9.71 169.52 193.82 1.84 2.25 2.03 195.97 @p—è ˆëÿÿÿ 2009:10:04:22:45:00 9.39 0.00 1018.71 174.31 77.39 0.00 0.00 3.01 3.40 2.45 9.39 172.26 194.75 2.68 3.11 2.78 191.65 @p—è ˆëÿÿÿ 2009:10:04:22:50:00 9.24 0.00 1018.78 175.92 77.83 0.00 0.00 2.74 3.45 2.46 9.24 174.64 188.59 2.53 2.64 2.27 188.80 @p—è ˆëÿÿÿ 2009:10:04:22:55:00 9.13 0.00 1018.82 163.20 77.91 0.00 0.00 1.40 2.82 1.91 9.13 174.12 177.47 1.93 2.75 2.04 192.02 @p—è ˆëÿÿÿ 2009:10:04:23:00:00 8.97 0.00 1018.87 190.86 78.09 0.00 0.00 1.88 2.87 2.09 8.97 175.69 212.88 2.05 2.58 2.23 189.15 @p—è ˆëÿÿÿ 2009:10:04:23:05:00 8.79 0.00 1018.90 180.41 78.96 0.00 0.00 2.51 4.06 2.88 8.79 175.88 189.60 2.36 3.67 3.06 190.55 @p—è ˆëÿÿÿ 2009:10:04:23:10:00 8.79 0.00 1018.93 171.51 79.05 0.00 0.00 2.21 2.87 2.15 8.79 171.98 205.63 2.15 3.30 2.53 199.47 @p—è ˆëÿÿÿ 2009:10:04:23:15:00 8.95 0.00 1019.01 186.60 79.57 0.00 0.00 3.18 3.71 2.29 8.95 174.93 197.19 2.95 3.37 2.56 196.03 @p—è ˆëÿÿÿ 2009:10:04:23:20:00 9.00 0.00 1019.00 165.57 79.40 0.00 0.00 2.48 3.46 2.48 9.00 184.35 196.77 2.88 3.30 2.35 197.43 @p—è ˆëÿÿÿ 2009:10:04:23:25:00 9.08 0.00 1019.03 173.55 79.22 0.00 0.00 1.05 3.41 2.38 9.08 180.82 190.27 1.52 2.17 1.72 205.36 @p—è ˆëÿÿÿ 2009:10:04:23:30:00 9.26 0.00 1019.06 172.02 78.96 0.00 0.00 1.58 1.86 1.34 9.26 177.08 197.44 1.96 2.50 1.71 200.57 @p—è ˆëÿÿÿ 2009:10:04:23:35:00 9.18 0.00 1019.06 168.29 79.49 0.00 0.00 2.52 3.35 2.31 9.18 169.49 191.20 2.54 3.17 2.61 193.20 @p—è ˆëÿÿÿ 2009:10:04:23:40:00 9.08 0.00 1019.06 183.25 79.57 0.00 0.00 2.57 3.65 2.75 9.08 178.82 202.76 2.42 3.17 2.56 200.81 @p—è ˆëÿÿÿ 2009:10:04:23:45:00 9.11 0.00 1019.12 155.56 80.01 0.00 0.00 2.07 2.61 2.05 9.11 175.91 196.18 2.22 2.63 2.18 202.97 @p—è ˆëÿÿÿ 2009:10:04:23:50:00 9.03 0.00 1019.17 186.93 80.19 0.00 0.00 2.01 2.70 2.07 9.03 171.07 195.50 2.36 2.58 2.12 196.15 @p—è ˆëÿÿÿ 2009:10:04:23:55:00 8.90 0.00 1019.20 167.78 80.97 0.00 0.00 1.22 3.77 2.28 8.90 170.97 174.51 1.85 3.16 2.18 196.50 @p—è ˆëÿÿÿ