2009:10:03:00:00:00 8.32 0.00 1019.79 168.63 84.73 0.00 0.00 1.04 1.95 1.54 8.32 172.00 188.42 1.50 1.67 1.53 190.59 @p—è ˆëÿÿÿ 2009:10:03:00:05:00 8.19 0.00 1019.79 170.15 84.73 0.00 0.00 1.81 1.91 1.40 8.19 167.55 201.32 1.54 1.68 1.54 196.52 @p—è ˆëÿÿÿ 2009:10:03:00:10:00 8.06 0.00 1019.79 174.91 85.86 0.00 0.00 1.04 1.81 1.30 8.06 174.33 197.86 1.28 1.58 1.25 196.42 @p—è ˆëÿÿÿ 2009:10:03:00:15:00 8.03 0.00 1019.75 176.35 85.86 0.00 0.00 1.20 1.31 0.89 8.03 175.42 205.37 1.10 2.01 1.50 202.68 @p—è ˆëÿÿÿ 2009:10:03:00:20:00 8.06 0.00 1019.75 184.17 85.43 0.00 0.00 1.16 1.50 1.05 8.06 182.17 200.82 1.58 1.58 1.22 193.64 @p—è ˆëÿÿÿ 2009:10:03:00:25:00 7.95 0.00 1019.76 176.77 86.56 0.00 0.00 1.45 1.51 1.03 7.95 180.56 190.27 1.40 1.64 1.36 189.96 @p—è ˆëÿÿÿ 2009:10:03:00:30:00 7.77 0.00 1019.82 169.82 88.31 0.00 0.00 1.08 1.82 1.47 7.77 169.38 198.29 1.31 1.40 1.31 197.43 @p—è ˆëÿÿÿ 2009:10:03:00:35:00 7.88 0.00 1019.92 169.82 89.80 0.00 0.00 0.68 1.16 0.59 7.88 169.82 196.94 1.21 1.32 1.04 201.51 @p—è ˆëÿÿÿ 2009:10:03:00:40:00 7.88 0.00 1019.95 177.53 88.92 0.00 0.00 1.36 1.57 1.17 7.88 172.66 202.16 1.32 1.58 1.44 205.83 @p—è ˆëÿÿÿ 2009:10:03:00:45:00 7.61 0.00 1019.95 186.34 89.10 0.00 0.00 1.16 1.46 1.22 7.61 181.10 207.82 1.19 1.40 1.31 207.13 @p—è ˆëÿÿÿ 2009:10:03:00:50:00 7.48 0.00 1019.98 194.20 88.75 0.00 0.00 1.11 1.61 1.30 7.48 190.90 230.59 1.26 1.44 1.30 223.25 @p—è ˆëÿÿÿ 2009:10:03:00:55:00 7.41 0.00 1020.04 205.65 88.84 0.00 0.00 1.52 1.89 1.46 7.41 200.87 201.66 1.45 1.68 1.48 219.68 @p—è ˆëÿÿÿ 2009:10:03:01:00:00 7.41 0.00 1020.12 209.49 88.66 0.00 0.00 1.62 1.68 1.27 7.41 205.38 235.15 1.79 1.81 1.48 222.96 @p—è ˆëÿÿÿ 2009:10:03:01:05:00 7.59 0.00 1020.28 200.38 90.23 0.00 0.00 1.00 1.86 1.35 7.59 204.73 182.26 1.64 1.70 1.41 200.86 @p—è ˆëÿÿÿ 2009:10:03:01:10:00 7.64 0.00 1020.37 203.23 90.67 0.00 0.00 1.01 2.30 1.53 7.64 195.45 191.54 1.12 1.80 1.50 210.20 @p—è ˆëÿÿÿ 2009:10:03:01:15:00 7.46 0.00 1020.42 190.77 90.93 0.00 0.00 1.18 2.03 1.49 7.46 203.38 223.84 1.75 1.81 1.42 216.64 @p—è ˆëÿÿÿ 2009:10:03:01:20:00 7.51 0.00 1020.45 196.87 89.53 0.00 0.00 1.68 1.96 1.47 7.51 198.55 196.60 1.56 1.75 1.57 216.05 @p—è ˆëÿÿÿ 2009:10:03:01:25:00 7.48 0.00 1020.45 181.25 89.53 0.00 0.00 1.86 2.03 1.33 7.48 190.25 197.02 1.73 2.10 1.87 205.18 @p—è ˆëÿÿÿ 2009:10:03:01:30:00 7.51 0.00 1020.48 181.16 88.92 0.00 0.00 0.91 1.86 1.17 7.51 181.94 189.60 0.95 1.34 1.13 192.37 @p—è ˆëÿÿÿ 2009:10:03:01:35:00 7.56 0.00 1020.53 178.04 88.66 0.00 0.00 1.32 1.45 1.02 7.56 181.51 196.77 1.60 1.60 1.37 190.53 @p—è ˆëÿÿÿ 2009:10:03:01:40:00 7.75 0.00 1020.57 172.44 89.36 0.00 0.00 1.58 1.76 1.15 7.75 173.17 182.26 1.52 1.75 1.52 183.33 @p—è ˆëÿÿÿ 2009:10:03:01:45:00 7.61 0.00 1020.57 157.09 90.06 0.00 0.00 1.64 1.88 1.36 7.61 170.34 190.70 2.22 2.22 1.94 187.00 @p—è ˆëÿÿÿ 2009:10:03:01:50:00 7.35 0.00 1020.50 164.13 89.80 0.00 0.00 2.26 2.68 1.96 7.35 168.72 179.80 2.50 2.66 2.39 186.62 @p—è ˆëÿÿÿ 2009:10:03:01:55:00 7.20 0.00 1020.46 180.83 90.58 0.00 0.00 1.05 2.76 1.79 7.20 177.86 196.60 1.96 2.40 1.97 192.00 @p—è ˆëÿÿÿ 2009:10:03:02:00:00 7.41 0.00 1020.46 175.24 90.85 0.00 0.00 1.26 1.67 1.07 7.41 180.77 186.31 1.53 2.04 1.70 187.89 @p—è ˆëÿÿÿ 2009:10:03:02:05:00 7.54 0.00 1020.46 162.60 90.93 0.00 0.00 1.54 2.42 1.80 7.54 176.75 196.34 2.09 2.15 1.96 193.53 @p—è ˆëÿÿÿ 2009:10:03:02:10:00 7.38 0.00 1020.40 181.33 90.32 0.00 0.00 0.73 2.74 1.95 7.38 172.63 188.75 1.77 2.00 1.84 191.55 @p—è ˆëÿÿÿ 2009:10:03:02:15:00 7.46 0.00 1020.39 185.09 89.62 0.00 0.00 1.83 1.84 1.12 7.46 182.70 210.26 1.81 1.89 1.20 192.68 @p—è ˆëÿÿÿ 2009:10:03:02:20:00 7.51 0.00 1020.34 192.69 89.53 0.00 0.00 1.02 1.85 1.43 7.51 192.59 229.66 1.54 1.68 1.57 208.89 @p—è ˆëÿÿÿ 2009:10:03:02:25:00 7.54 0.00 1020.28 208.49 88.84 0.00 0.00 1.98 2.38 1.67 7.54 194.90 209.08 1.82 2.23 2.01 210.88 @p—è ˆëÿÿÿ 2009:10:03:02:30:00 7.82 0.00 1020.31 201.72 89.80 0.00 0.00 1.99 2.43 1.83 7.82 198.48 211.27 1.92 2.35 1.76 206.39 @p—è ˆëÿÿÿ 2009:10:03:02:35:00 7.85 0.00 1020.31 183.17 90.15 0.00 0.00 1.38 2.25 1.57 7.85 200.60 220.81 1.55 2.04 1.64 212.31 @p—è ˆëÿÿÿ 2009:10:03:02:40:00 7.85 0.00 1020.28 188.52 89.27 0.00 0.00 1.12 1.50 1.08 7.85 186.93 194.07 0.82 1.32 0.96 191.15 @p—è ˆëÿÿÿ 2009:10:03:02:45:00 7.67 0.00 1020.23 195.37 88.92 0.00 0.00 1.39 1.57 1.10 7.67 189.63 203.01 1.25 1.70 1.32 211.21 @p—è ˆëÿÿÿ 2009:10:03:02:50:00 7.51 0.00 1020.21 194.78 89.62 0.00 0.00 1.32 2.13 1.36 7.51 202.36 195.84 1.59 1.75 1.52 197.42 @p—è ˆëÿÿÿ 2009:10:03:02:55:00 7.38 0.00 1020.17 185.59 89.80 0.00 0.00 1.42 1.86 1.31 7.38 191.77 185.55 1.31 1.31 1.16 186.43 @p—è ˆëÿÿÿ 2009:10:03:03:00:00 7.46 0.00 1020.21 164.55 91.72 0.00 0.00 1.28 2.05 1.54 7.46 173.51 197.27 1.42 1.92 1.75 194.76 @p—è ˆëÿÿÿ 2009:10:03:03:05:00 7.27 0.00 1020.20 190.52 91.63 0.00 0.00 1.45 1.99 1.46 7.27 173.34 183.78 1.67 1.77 1.63 186.62 @p—è ˆëÿÿÿ 2009:10:03:03:10:00 7.04 0.00 1020.10 177.87 91.37 0.00 0.00 1.41 1.83 1.24 7.04 182.98 176.39 1.42 1.65 1.28 172.59 @p—è ˆëÿÿÿ 2009:10:03:03:15:00 7.01 0.00 1020.03 178.30 90.67 0.00 0.00 1.43 1.43 0.85 7.01 177.81 177.56 1.25 1.69 1.41 181.87 @p—è ˆëÿÿÿ 2009:10:03:03:20:00 6.91 0.00 1020.00 184.51 91.37 0.00 0.00 2.21 2.46 1.41 6.91 181.40 178.19 2.28 2.34 1.88 186.78 @p—è ˆëÿÿÿ 2009:10:03:03:25:00 7.04 0.00 1020.01 151.49 92.51 0.00 0.00 2.03 2.69 1.85 7.04 173.69 191.62 1.91 2.18 1.96 188.52 @p—è ˆëÿÿÿ 2009:10:03:03:30:00 6.96 0.00 1019.98 178.38 91.98 0.00 0.00 0.91 2.03 1.54 6.96 182.98 194.57 1.31 1.80 1.57 186.70 @p—è ˆëÿÿÿ 2009:10:03:03:35:00 6.91 0.00 1019.96 184.09 91.19 0.00 0.00 1.43 2.04 1.62 6.91 177.19 192.72 1.84 1.91 1.73 187.82 @p—è ˆëÿÿÿ 2009:10:03:03:40:00 6.86 0.00 1019.96 174.05 91.02 0.00 0.00 1.72 2.17 1.70 6.86 170.72 203.01 1.58 1.82 1.66 191.40 @p—è ˆëÿÿÿ 2009:10:03:03:45:00 6.91 0.00 1019.96 149.71 91.54 0.00 0.00 1.99 2.41 1.51 6.91 172.25 192.81 1.92 1.92 1.67 192.94 @p—è ˆëÿÿÿ 2009:10:03:03:50:00 7.20 0.00 1020.00 169.39 92.68 0.00 0.00 0.92 1.99 1.26 7.20 158.88 192.81 1.23 1.48 1.21 194.14 @p—è ˆëÿÿÿ 2009:10:03:03:55:00 7.25 0.00 1019.96 168.96 91.81 0.00 0.00 0.91 1.32 0.79 7.25 169.06 176.03 0.92 1.25 1.00 173.55 @p—è ˆëÿÿÿ 2009:10:03:04:00:00 7.33 0.00 1019.89 163.37 90.41 0.00 0.00 0.73 1.39 0.82 7.33 168.53 183.70 1.25 1.38 1.26 188.70 @p—è ˆëÿÿÿ 2009:10:03:04:05:00 7.38 0.00 1019.82 172.36 90.15 0.00 0.00 1.16 1.68 1.22 7.38 172.66 179.17 1.30 1.40 1.23 190.05 @p—è ˆëÿÿÿ 2009:10:03:04:10:00 7.38 0.00 1019.75 174.14 90.23 0.00 0.00 0.77 1.43 0.85 7.38 173.10 188.59 0.95 1.30 1.03 189.80 @p—è ˆëÿÿÿ 2009:10:03:04:15:00 7.33 0.00 1019.75 174.14 90.50 0.00 0.00 0.00 1.10 0.54 7.33 174.14 173.61 0.81 1.02 0.61 185.82 @p—è ˆëÿÿÿ 2009:10:03:04:20:00 7.33 0.00 1019.71 178.38 90.23 0.00 0.00 0.77 1.30 0.77 7.33 177.31 199.97 1.06 1.13 0.95 187.17 @p—è ˆëÿÿÿ 2009:10:03:04:25:00 7.35 0.00 1019.65 172.10 90.58 0.00 0.00 0.99 1.40 0.76 7.35 177.71 197.95 1.29 1.41 1.26 194.75 @p—è ˆëÿÿÿ 2009:10:03:04:30:00 7.27 0.00 1019.65 168.46 91.11 0.00 0.00 1.31 1.96 1.24 7.27 169.01 194.66 1.50 1.60 1.37 189.62 @p—è ˆëÿÿÿ 2009:10:03:04:35:00 7.35 0.00 1019.65 179.82 91.81 0.00 0.00 1.53 1.98 1.37 7.35 173.89 192.13 1.37 1.73 1.61 188.93 @p—è ˆëÿÿÿ 2009:10:03:04:40:00 7.35 0.00 1019.60 173.29 91.54 0.00 0.00 1.26 1.81 1.25 7.35 176.65 191.45 1.72 1.72 1.26 193.19 @p—è ˆëÿÿÿ 2009:10:03:04:45:00 7.30 0.00 1019.56 171.68 90.85 0.00 0.00 1.00 2.27 1.56 7.30 166.12 185.89 1.58 2.08 1.71 196.84 @p—è ˆëÿÿÿ 2009:10:03:04:50:00 7.22 0.00 1019.56 183.08 91.28 0.00 0.00 0.93 2.14 1.51 7.22 174.77 233.46 1.27 1.98 1.69 188.55 @p—è ˆëÿÿÿ 2009:10:03:04:55:00 7.25 0.00 1019.46 173.72 90.67 0.00 0.00 1.39 1.98 1.46 7.25 175.94 192.55 1.21 1.41 1.26 189.26 @p—è ˆëÿÿÿ 2009:10:03:05:00:00 7.51 0.00 1019.50 173.04 91.89 0.00 0.00 1.07 1.69 1.28 7.51 174.16 181.08 1.03 1.37 1.12 180.43 @p—è ˆëÿÿÿ 2009:10:03:05:05:00 7.51 0.00 1019.48 173.80 91.28 0.00 0.00 1.41 1.95 1.42 7.51 174.06 182.26 1.22 1.69 1.50 181.38 @p—è ˆëÿÿÿ 2009:10:03:05:10:00 7.46 0.00 1019.37 174.14 90.50 0.00 0.00 2.09 2.14 1.47 7.46 173.71 182.77 1.93 1.93 1.63 183.82 @p—è ˆëÿÿÿ 2009:10:03:05:15:00 7.41 0.00 1019.34 181.58 90.67 0.00 0.00 1.68 2.18 1.70 7.41 177.07 185.89 1.77 2.18 1.88 188.11 @p—è ˆëÿÿÿ 2009:10:03:05:20:00 7.38 0.00 1019.34 176.77 90.67 0.00 0.00 0.77 1.97 1.40 7.38 173.74 185.13 1.29 1.78 1.50 183.20 @p—è ˆëÿÿÿ 2009:10:03:05:25:00 7.54 0.00 1019.34 184.00 91.46 0.00 0.00 1.02 1.93 1.10 7.54 183.41 210.68 1.37 1.57 1.17 181.32 @p—è ˆëÿÿÿ 2009:10:03:05:30:00 7.48 0.00 1019.34 173.12 91.28 0.00 0.00 1.02 1.89 1.17 7.48 177.32 187.91 1.45 1.66 1.46 187.66 @p—è ˆëÿÿÿ 2009:10:03:05:35:00 7.41 0.00 1019.29 180.50 91.19 0.00 0.00 1.50 1.67 1.13 7.41 177.63 198.63 1.79 1.82 1.48 189.31 @p—è ˆëÿÿÿ 2009:10:03:05:40:00 7.22 0.00 1019.23 172.19 91.54 0.00 0.00 0.99 1.88 1.39 7.22 174.98 187.32 1.35 1.56 1.40 191.85 @p—è ˆëÿÿÿ 2009:10:03:05:45:00 7.14 0.00 1019.17 169.30 91.63 0.00 0.00 1.30 1.75 1.36 7.14 168.90 188.67 1.34 1.80 1.51 189.00 @p—è ˆëÿÿÿ 2009:10:03:05:50:00 7.20 0.00 1019.17 207.15 93.12 0.00 0.00 1.48 2.18 1.69 7.20 172.73 170.47 1.20 1.94 1.56 181.59 @p—è ˆëÿÿÿ 2009:10:03:05:55:00 7.22 0.00 1019.15 182.83 93.20 0.00 0.00 0.91 1.82 1.22 7.22 182.32 191.37 1.54 1.66 1.37 188.30 @p—è ˆëÿÿÿ 2009:10:03:06:00:00 7.01 0.00 1019.10 181.08 93.03 0.00 0.00 1.07 1.97 1.46 7.01 169.10 178.01 1.29 2.23 1.81 184.81 @p—è ˆëÿÿÿ 2009:10:03:06:05:00 6.91 0.00 1019.04 180.66 93.12 0.00 0.00 0.85 1.29 0.51 6.91 180.46 185.04 1.48 1.52 1.25 186.08 @p—è ˆëÿÿÿ 2009:10:03:06:10:00 6.91 0.00 1019.03 178.13 93.55 0.00 0.00 0.84 1.34 1.03 6.91 179.54 191.88 1.69 1.71 1.56 189.22 @p—è ˆëÿÿÿ 2009:10:03:06:15:00 6.99 0.00 1019.06 179.57 95.04 0.00 0.00 1.33 1.56 1.17 6.99 176.19 205.37 1.48 1.54 1.34 206.26 @p—è ˆëÿÿÿ 2009:10:03:06:20:00 6.80 0.00 1019.01 183.42 94.78 0.00 0.00 1.02 1.58 1.14 6.80 182.19 212.54 1.04 1.28 1.11 209.06 @p—è ˆëÿÿÿ 2009:10:03:06:25:00 6.59 0.00 1018.96 178.89 94.95 0.00 0.00 0.94 1.62 1.18 6.59 184.41 213.81 1.46 1.80 1.60 204.31 @p—è ˆëÿÿÿ 2009:10:03:06:30:00 6.62 0.00 1019.01 196.37 96.00 0.00 0.00 0.84 1.72 1.31 6.62 195.80 183.10 1.27 1.45 1.36 199.95 @p—è ˆëÿÿÿ 2009:10:03:06:35:00 6.70 0.00 1019.03 182.75 96.79 0.00 0.00 1.12 1.55 1.25 6.70 191.06 167.60 1.46 1.55 1.21 168.96 @p—è ˆëÿÿÿ 2009:10:03:06:40:00 6.57 0.00 1019.01 164.98 95.13 0.00 0.00 1.14 2.15 1.35 6.57 174.11 161.23 1.52 2.04 1.53 175.04 @p—è ˆëÿÿÿ 2009:10:03:06:45:00 6.39 0.00 1018.96 169.30 94.86 0.00 0.00 0.91 2.47 1.48 6.39 172.28 185.47 1.62 2.12 1.62 178.81 @p—è ˆëÿÿÿ 2009:10:03:06:50:00 6.46 0.00 1019.01 177.87 95.91 0.00 0.00 0.78 1.91 1.14 6.46 180.01 192.55 1.13 1.73 1.31 184.27 @p—è ˆëÿÿÿ 2009:10:03:06:55:00 6.52 0.00 1019.01 180.00 96.17 0.00 0.00 0.00 1.30 0.71 6.52 179.21 192.81 1.68 1.72 1.32 183.27 @p—è ˆëÿÿÿ 2009:10:03:07:00:00 6.33 0.00 1019.00 166.51 95.04 0.00 0.00 1.10 2.10 1.19 6.33 175.97 180.91 2.00 2.00 1.63 179.66 @p—è ˆëÿÿÿ 2009:10:03:07:05:00 6.15 0.00 1019.00 173.55 95.56 0.00 0.00 0.65 2.61 1.59 6.15 175.96 201.25 0.90 1.86 1.36 190.53 @p—è ˆëÿÿÿ 2009:10:03:07:10:00 6.28 0.00 1019.09 170.66 96.96 0.00 0.00 1.86 1.94 1.35 6.28 171.80 195.50 1.94 2.20 1.78 196.89 @p—è ˆëÿÿÿ 2009:10:03:07:15:00 6.25 0.00 1019.09 171.85 96.52 0.00 0.00 1.96 2.14 1.56 6.25 172.71 186.48 1.92 1.98 1.80 185.09 @p—è ˆëÿÿÿ 2009:10:03:07:20:00 6.12 1.70 1019.09 173.29 96.09 0.00 0.00 1.02 2.04 1.33 6.12 169.02 186.82 1.35 1.58 1.44 186.57 @p—è ˆëÿÿÿ 2009:10:03:07:25:00 6.10 3.41 1019.09 168.37 96.09 0.00 0.00 1.67 2.07 1.34 6.10 170.04 188.42 1.91 1.97 1.60 187.00 @p—è ˆëÿÿÿ 2009:10:03:07:30:00 6.15 5.11 1019.17 175.67 96.96 0.00 0.00 1.86 2.65 1.95 6.15 172.29 196.09 2.31 2.54 2.29 192.92 @p—è ˆëÿÿÿ 2009:10:03:07:35:00 6.07 11.26 1019.17 191.86 96.44 0.00 0.00 1.54 2.69 1.86 6.07 182.85 216.08 1.91 2.77 2.17 212.29 @p—è ˆëÿÿÿ 2009:10:03:07:40:00 6.25 16.72 1019.17 180.25 95.48 0.00 0.00 0.91 2.05 1.40 6.25 181.64 189.43 1.17 1.52 1.29 190.71 @p—è ˆëÿÿÿ 2009:10:03:07:45:00 6.36 23.89 1019.20 177.79 96.00 0.00 0.00 2.16 2.27 1.55 6.36 171.55 178.01 1.81 1.85 1.52 186.41 @p—è ˆëÿÿÿ 2009:10:03:07:50:00 6.36 37.54 1019.18 178.98 94.43 0.00 0.00 2.71 3.00 2.15 6.36 176.08 190.36 2.47 2.65 2.46 189.91 @p—è ˆëÿÿÿ 2009:10:03:07:55:00 6.46 45.39 1019.18 166.08 93.20 0.00 0.00 1.87 2.77 1.91 6.46 172.87 186.73 1.89 2.19 1.91 189.16 @p—è ˆëÿÿÿ 2009:10:03:08:00:00 6.86 51.53 1019.18 185.84 93.64 0.00 0.00 1.35 2.51 1.75 6.86 174.51 196.85 1.75 2.13 1.80 185.87 @p—è ˆëÿÿÿ 2009:10:03:08:05:00 7.12 74.06 1019.17 182.08 91.98 0.00 0.00 1.74 2.36 1.66 7.12 182.69 195.00 1.86 2.26 1.97 192.32 @p—è ˆëÿÿÿ 2009:10:03:08:10:00 7.14 82.93 1019.12 175.75 90.41 0.00 0.00 1.16 2.28 1.40 7.14 179.14 190.70 1.53 1.65 1.26 184.04 @p—è ˆëÿÿÿ 2009:10:03:08:15:00 7.51 91.80 1019.06 189.69 89.53 0.00 0.00 0.73 2.13 1.20 7.51 183.71 186.06 0.93 2.15 1.57 195.40 @p—è ˆëÿÿÿ 2009:10:03:08:20:00 7.80 102.04 1019.01 179.57 88.40 0.00 0.00 0.95 1.72 1.03 7.80 179.62 198.79 0.95 1.23 1.02 182.70 @p—è ˆëÿÿÿ 2009:10:03:08:25:00 8.19 107.50 1019.00 192.86 86.91 0.00 0.00 0.77 1.66 1.22 8.19 183.00 235.15 1.08 1.45 1.20 194.45 @p—è ˆëÿÿÿ 2009:10:03:08:30:00 8.48 118.08 1018.95 194.87 85.95 0.00 0.00 0.74 1.72 1.21 8.48 192.48 194.83 0.89 1.45 1.03 191.97 @p—è ˆëÿÿÿ 2009:10:03:08:35:00 8.77 127.30 1018.96 195.62 84.99 0.00 0.00 0.97 1.54 1.12 8.77 195.22 192.47 1.03 1.22 1.03 177.09 @p—è ˆëÿÿÿ 2009:10:03:08:40:00 8.77 145.04 1018.96 190.19 85.43 0.00 0.00 1.00 2.30 1.66 8.77 189.60 189.51 1.39 2.33 1.73 182.81 @p—è ˆëÿÿÿ 2009:10:03:08:45:00 8.95 159.38 1018.96 198.71 84.55 0.00 0.00 1.75 2.69 1.65 8.95 186.03 207.14 1.62 2.25 1.89 189.18 @p—è ˆëÿÿÿ 2009:10:03:08:50:00 9.11 165.86 1018.96 173.80 84.38 0.00 0.00 0.75 2.42 1.58 9.11 178.12 145.61 1.02 1.89 1.22 195.07 @p—è ˆëÿÿÿ 2009:10:03:08:55:00 9.73 181.90 1018.96 211.66 82.02 0.00 0.00 1.25 1.81 1.16 9.73 203.98 224.60 0.95 1.35 1.04 190.17 @p—è ˆëÿÿÿ 2009:10:03:09:00:00 10.00 190.78 1018.96 191.02 80.36 0.00 0.00 1.18 1.67 1.15 10.00 203.83 201.50 1.21 1.82 1.38 184.25 @p—è ˆëÿÿÿ 2009:10:03:09:05:00 10.13 196.92 1018.93 194.03 79.84 0.00 0.00 0.87 2.06 1.19 10.13 191.65 174.60 1.13 1.69 1.35 177.88 @p—è ˆëÿÿÿ 2009:10:03:09:10:00 10.52 224.57 1018.90 175.83 78.53 0.00 0.00 1.70 2.00 0.88 10.52 191.87 174.96 1.71 1.90 1.21 182.80 @p—è ˆëÿÿÿ 2009:10:03:09:15:00 10.73 239.58 1018.90 215.01 78.79 0.00 0.00 0.71 2.11 1.46 10.73 212.03 175.41 1.09 1.32 1.00 178.57 @p—è ˆëÿÿÿ 2009:10:03:09:20:00 10.91 264.83 1018.90 205.90 77.21 0.00 0.00 1.95 2.40 1.16 10.91 190.19 210.35 2.00 2.21 1.67 189.27 @p—è ˆëÿÿÿ 2009:10:03:09:25:00 11.01 282.58 1018.90 166.25 76.34 0.00 0.00 1.53 2.46 1.73 11.01 191.93 158.36 1.38 2.23 1.78 187.63 @p—è ˆëÿÿÿ 2009:10:03:09:30:00 11.20 304.42 1018.90 149.54 75.64 0.00 0.00 2.23 2.50 1.49 11.20 186.63 156.75 1.67 1.98 1.71 195.35 @p—è ˆëÿÿÿ 2009:10:03:09:35:00 11.33 300.67 1018.90 203.89 74.51 0.00 0.00 2.56 2.73 1.51 11.33 166.23 186.14 2.62 2.62 1.73 193.68 @p—è ˆëÿÿÿ 2009:10:03:09:40:00 11.28 319.10 1018.90 171.51 75.03 0.00 0.00 2.10 3.04 1.95 11.28 173.56 211.36 2.02 2.70 1.73 192.11 @p—è ˆëÿÿÿ 2009:10:03:09:45:00 11.12 343.33 1018.90 174.73 75.12 0.00 0.00 1.59 2.81 2.06 11.12 174.64 151.90 1.34 2.15 1.68 174.47 @p—è ˆëÿÿÿ 2009:10:03:09:50:00 11.33 363.13 1018.90 163.96 73.89 0.00 0.00 2.21 3.07 1.93 11.33 166.95 175.59 2.18 2.51 2.09 177.45 @p—è ˆëÿÿÿ 2009:10:03:09:55:00 11.72 370.29 1018.90 158.11 71.71 0.00 0.00 1.78 2.61 1.68 11.72 165.70 94.75 1.53 1.73 1.42 151.42 @p—è ˆëÿÿÿ 2009:10:03:10:00:00 12.24 377.46 1018.90 257.87 69.00 0.00 0.00 2.06 2.42 1.16 12.24 183.33 259.18 1.82 2.34 1.71 247.61 @p—è ˆëÿÿÿ 2009:10:03:10:05:00 12.40 404.77 1018.90 222.61 69.26 0.00 0.00 2.37 3.11 2.07 12.40 208.85 216.76 2.59 3.00 2.29 214.01 @p—è ˆëÿÿÿ 2009:10:03:10:10:00 12.69 405.45 1018.93 202.81 69.44 0.00 0.00 1.13 2.66 1.61 12.69 216.10 192.21 1.21 3.16 1.86 211.12 @p—è ˆëÿÿÿ 2009:10:03:10:15:00 12.87 402.03 1018.90 202.89 69.00 0.00 0.00 2.37 2.97 1.52 12.87 208.84 217.43 2.44 2.65 2.02 215.38 @p—è ˆëÿÿÿ 2009:10:03:10:20:00 12.79 434.80 1018.90 174.31 68.91 0.00 0.00 2.01 3.21 2.20 12.79 193.16 193.73 1.93 2.81 2.30 197.84 @p—è ˆëÿÿÿ 2009:10:03:10:25:00 13.03 452.89 1018.90 199.88 66.12 0.00 0.00 1.73 3.97 2.01 13.03 186.12 254.88 2.39 3.46 2.69 215.21 @p—è ˆëÿÿÿ 2009:10:03:10:30:00 13.13 465.85 1018.89 264.14 64.11 0.00 0.00 1.42 3.72 1.95 13.13 217.49 242.15 1.56 2.39 1.86 234.05 @p—è ˆëÿÿÿ 2009:10:03:10:35:00 13.45 479.17 1018.84 237.49 64.72 0.00 0.00 2.54 3.20 2.13 13.45 247.58 236.32 2.22 2.41 1.92 236.68 @p—è ˆëÿÿÿ 2009:10:03:10:40:00 13.84 464.50 1018.82 194.12 63.41 0.00 0.00 0.87 4.00 1.94 13.84 194.23 204.02 1.25 1.67 1.38 192.10 @p—è ˆëÿÿÿ 2009:10:03:10:45:00 13.81 496.92 1018.82 205.23 61.92 0.00 0.00 2.12 4.15 2.19 13.81 195.93 195.00 2.36 2.89 2.14 226.17 @p—è ˆëÿÿÿ 2009:10:03:10:50:00 13.76 509.70 1018.79 170.92 61.05 0.00 0.00 2.09 4.15 2.31 13.76 174.04 158.72 2.22 3.03 2.26 172.65 @p—è ˆëÿÿÿ 2009:10:03:10:55:00 13.97 516.03 1018.76 248.18 59.91 0.00 0.00 1.63 4.25 2.51 13.97 195.28 172.18 2.41 2.91 2.07 182.52 @p—è ˆëÿÿÿ 2009:10:03:11:00:00 14.31 550.65 1018.70 221.02 58.95 0.00 0.00 1.15 3.44 2.08 14.31 219.83 163.29 2.86 2.86 1.75 225.11 @p—è ˆëÿÿÿ 2009:10:03:11:05:00 14.44 537.14 1018.65 204.98 58.08 0.00 0.00 1.36 3.55 2.46 14.44 183.95 201.00 1.69 3.18 2.27 190.00 @p—è ˆëÿÿÿ 2009:10:03:11:10:00 14.73 546.85 1018.59 159.38 54.85 0.00 0.00 2.13 3.82 1.96 14.73 200.88 231.86 2.30 3.00 2.18 199.53 @p—è ˆëÿÿÿ 2009:10:03:11:15:00 14.57 525.75 1018.54 206.65 55.63 0.00 0.00 2.53 4.65 2.98 14.57 183.98 217.35 3.27 4.75 3.59 206.38 @p—è ˆëÿÿÿ 2009:10:03:11:20:00 14.60 519.40 1018.50 203.31 55.55 0.00 0.00 2.12 3.88 2.51 14.60 210.41 210.68 2.25 3.59 2.55 194.72 @p—è ˆëÿÿÿ 2009:10:03:11:25:00 14.73 454.25 1018.43 170.41 56.42 0.00 0.00 1.88 4.42 2.44 14.73 212.55 154.95 1.71 3.19 2.23 232.61 @p—è ˆëÿÿÿ 2009:10:03:11:30:00 14.26 448.45 1018.35 156.67 57.12 0.00 0.00 3.12 6.28 3.69 14.26 168.56 177.56 2.44 4.54 3.29 188.88 @p—è ˆëÿÿÿ 2009:10:03:11:35:00 14.65 575.98 1018.29 182.75 56.68 0.00 0.00 3.11 3.28 2.47 14.65 181.37 165.54 3.25 3.61 2.95 189.58 @p—è ˆëÿÿÿ 2009:10:03:11:40:00 14.86 494.87 1018.18 191.11 56.68 0.00 0.00 2.03 5.22 3.02 14.86 178.25 191.79 3.52 5.63 3.28 211.32 @p—è ˆëÿÿÿ 2009:10:03:11:45:00 14.41 427.29 1018.09 154.37 57.12 0.00 0.00 3.34 6.05 3.83 14.41 169.67 184.79 3.53 3.53 2.80 177.52 @p—è ˆëÿÿÿ 2009:10:03:11:50:00 14.20 513.92 1018.01 181.00 57.91 0.00 0.00 1.13 5.53 3.30 14.20 174.92 134.85 1.20 2.60 1.91 173.51 @p—è ˆëÿÿÿ 2009:10:03:11:55:00 15.17 563.31 1017.95 218.93 55.28 0.00 0.00 4.51 5.12 2.25 15.17 185.67 232.02 4.54 4.69 3.57 212.57 @p—è ˆëÿÿÿ 2009:10:03:12:00:00 15.43 487.02 1017.93 195.54 56.07 0.00 0.00 5.53 5.53 2.47 15.43 190.87 197.36 5.87 5.87 3.14 203.58 @p—è ˆëÿÿÿ 2009:10:03:12:05:00 15.35 505.90 1017.89 212.33 56.16 0.00 0.00 2.14 6.23 3.24 15.35 211.42 205.29 1.97 3.65 3.03 209.00 @p—è ˆëÿÿÿ 2009:10:03:12:10:00 15.38 534.18 1017.85 209.07 56.07 0.00 0.00 2.27 5.49 2.82 15.38 182.21 159.52 2.05 4.25 2.87 188.85 @p—è ˆëÿÿÿ 2009:10:03:12:15:00 15.85 577.67 1017.76 238.91 55.55 0.00 0.00 2.38 3.85 2.72 15.85 217.48 206.13 2.26 3.52 2.56 190.64 @p—è ˆëÿÿÿ 2009:10:03:12:20:00 16.40 598.78 1017.71 185.01 53.25 0.00 0.00 2.63 3.77 2.08 16.40 218.14 205.04 2.38 3.14 2.60 198.34 @p—è ˆëÿÿÿ 2009:10:03:12:25:00 16.30 437.53 1017.65 154.71 54.58 0.00 0.00 2.86 3.88 2.12 16.30 193.00 205.12 2.89 3.46 2.64 203.87 @p—è ˆëÿÿÿ 2009:10:03:12:30:00 15.69 426.95 1017.57 170.41 56.68 0.00 0.00 1.36 3.50 1.85 15.69 260.57 140.14 1.69 2.44 1.54 93.63 @p—è ˆëÿÿÿ 2009:10:03:12:35:00 16.22 455.62 1017.54 250.35 54.67 0.00 0.00 2.35 3.50 1.96 16.22 192.43 227.13 2.06 3.73 2.63 231.31 @p—è ˆëÿÿÿ 2009:10:03:12:40:00 16.09 427.63 1017.42 272.35 55.28 0.00 0.00 1.51 4.86 2.67 16.09 205.71 252.77 1.82 3.31 2.01 221.88 @p—è ˆëÿÿÿ 2009:10:03:12:45:00 16.22 509.70 1017.39 157.09 54.85 0.00 0.00 3.49 4.49 2.57 16.22 198.87 211.36 3.89 3.97 2.80 215.73 @p—è ˆëÿÿÿ 2009:10:03:12:50:00 16.27 561.62 1017.35 154.37 54.58 0.00 0.00 2.58 4.15 2.42 16.27 200.20 155.66 2.82 2.84 2.19 215.07 @p—è ˆëÿÿÿ 2009:10:03:12:55:00 16.30 475.07 1017.34 265.48 54.76 0.00 0.00 1.52 3.92 1.89 16.30 247.94 233.80 1.71 1.88 1.35 245.60 @p—è ˆëÿÿÿ 2009:10:03:13:00:00 16.66 584.42 1017.34 229.96 54.85 0.00 0.00 2.76 3.09 1.41 16.66 237.05 273.16 2.58 2.67 1.76 200.08 @p—è ˆëÿÿÿ 2009:10:03:13:05:00 17.45 648.59 1017.32 156.67 53.00 0.00 0.00 2.21 6.14 2.32 17.45 233.93 238.86 3.50 6.29 3.97 220.25 @p—è ˆëÿÿÿ 2009:10:03:13:10:00 17.68 488.39 1017.32 243.92 50.85 0.00 0.00 3.68 4.27 1.99 17.68 233.16 247.12 3.84 5.16 3.33 267.87 @p—è ˆëÿÿÿ 2009:10:03:13:15:00 16.95 594.14 1017.28 217.26 53.25 0.00 0.00 2.05 4.51 2.63 16.95 265.24 244.93 2.15 4.28 2.69 261.00 @p—è ˆëÿÿÿ 2009:10:03:13:20:00 16.97 386.00 1017.21 250.19 52.84 0.00 0.00 0.98 4.02 1.68 16.97 259.71 257.41 1.20 3.76 2.16 258.88 @p—è ˆëÿÿÿ 2009:10:03:13:25:00 16.82 456.98 1017.14 187.43 53.83 0.00 0.00 2.85 6.33 2.85 16.82 215.16 215.91 2.94 4.42 3.51 219.72 @p—è ˆëÿÿÿ 2009:10:03:13:30:00 16.92 634.65 1017.07 210.83 53.25 0.00 0.00 2.07 4.70 2.78 16.92 231.27 224.77 2.01 3.95 2.84 245.92 @p—è ˆëÿÿÿ 2009:10:03:13:35:00 17.26 584.42 1016.98 243.75 52.26 0.00 0.00 1.45 5.39 2.63 17.26 243.59 156.56 1.78 3.84 2.16 215.36 @p—è ˆëÿÿÿ 2009:10:03:13:40:00 17.68 644.37 1016.89 275.17 50.02 0.00 0.00 3.67 5.64 2.58 17.68 254.72 264.41 4.97 6.29 4.62 269.75 @p—è ˆëÿÿÿ 2009:10:03:13:45:00 17.34 662.09 1016.81 207.40 51.76 0.00 0.00 1.72 4.65 3.28 17.34 261.34 225.61 2.51 4.20 3.33 238.11 @p—è ˆëÿÿÿ 2009:10:03:13:50:00 17.52 661.67 1016.71 165.91 50.60 0.00 0.00 3.00 5.03 3.14 17.52 211.67 205.88 3.25 3.39 2.97 225.44 @p—è ˆëÿÿÿ 2009:10:03:13:55:00 18.20 669.70 1016.67 245.42 48.19 0.00 0.00 1.97 4.07 2.10 18.20 211.10 280.38 2.25 4.42 3.01 240.87 @p—è ˆëÿÿÿ 2009:10:03:14:00:00 18.07 668.85 1016.60 246.26 48.52 0.00 0.00 3.19 5.12 2.65 18.07 267.63 253.45 3.67 4.12 2.89 273.13 @p—è ˆëÿÿÿ 2009:10:03:14:05:00 18.05 567.10 1016.57 269.32 49.77 0.00 0.00 1.34 3.83 2.01 18.05 235.41 257.75 1.75 1.85 1.19 158.75 @p—è ˆëÿÿÿ 2009:10:03:14:10:00 17.79 593.71 1016.53 296.63 49.93 0.00 0.00 5.22 5.76 2.72 17.79 289.33 273.95 7.42 7.42 3.02 297.22 @p—è ˆëÿÿÿ 2009:10:03:14:15:00 18.18 482.92 1016.48 199.21 48.44 0.00 0.00 5.22 6.38 3.12 18.18 223.70 206.64 5.75 6.96 4.16 220.67 @p—è ˆëÿÿÿ 2009:10:03:14:20:00 17.86 499.64 1016.42 288.35 48.69 0.00 0.00 3.68 6.64 3.43 17.86 181.28 207.90 5.71 6.14 4.15 201.70 @p—è ˆëÿÿÿ 2009:10:03:14:25:00 17.76 396.92 1016.34 235.57 50.60 0.00 0.00 1.50 7.05 2.85 17.76 240.11 268.46 2.21 2.60 1.93 235.39 @p—è ˆëÿÿÿ 2009:10:03:14:30:00 17.68 366.20 1016.28 239.49 51.59 0.00 0.00 1.86 5.49 2.53 17.68 257.60 254.97 2.27 3.95 2.44 297.37 @p—è ˆëÿÿÿ 2009:10:03:14:35:00 17.52 545.57 1016.23 303.81 51.68 0.00 0.00 0.78 2.70 1.57 17.52 310.49 341.91 0.96 1.95 1.50 306.29 @p—è ˆëÿÿÿ 2009:10:03:14:40:00 18.10 576.40 1016.18 207.57 50.51 0.00 0.00 3.06 4.42 1.71 18.10 275.07 273.77 3.91 4.77 3.63 267.67 @p—è ˆëÿÿÿ 2009:10:03:14:45:00 18.10 505.48 1016.12 277.81 50.02 0.00 0.00 2.94 5.06 2.69 18.10 261.45 292.73 4.51 5.83 3.48 269.30 @p—è ˆëÿÿÿ 2009:10:03:14:50:00 18.31 528.70 1016.10 285.45 48.61 0.00 0.00 3.25 4.78 2.85 18.31 258.50 305.33 4.14 5.03 3.08 237.69 @p—è ˆëÿÿÿ 2009:10:03:14:55:00 18.28 489.41 1016.09 304.63 48.11 0.00 0.00 2.24 4.84 2.58 18.28 241.83 246.20 3.56 3.93 2.26 268.11 @p—è ˆëÿÿÿ 2009:10:03:15:00:00 18.20 505.48 1016.07 278.26 49.27 0.00 0.00 3.85 4.25 2.67 18.20 260.28 265.76 5.03 5.03 3.00 260.84 @p—è ˆëÿÿÿ 2009:10:03:15:05:00 18.02 545.57 1016.03 284.17 49.35 0.00 0.00 3.46 4.92 3.10 18.02 257.25 291.75 4.61 4.97 3.45 274.15 @p—è ˆëÿÿÿ 2009:10:03:15:10:00 18.20 541.35 1016.04 241.83 48.94 0.00 0.00 4.11 4.37 2.68 18.20 261.95 246.62 4.51 4.86 3.09 231.32 @p—è ˆëÿÿÿ 2009:10:03:15:15:00 18.33 502.95 1016.06 251.69 49.10 0.00 0.00 2.16 5.32 2.83 18.33 271.77 278.09 2.38 3.76 3.03 281.42 @p—è ˆëÿÿÿ 2009:10:03:15:20:00 18.52 486.67 1016.06 169.39 47.86 0.00 0.00 5.76 5.76 2.76 18.52 229.21 183.95 5.13 5.13 3.23 210.71 @p—è ˆëÿÿÿ 2009:10:03:15:25:00 18.47 474.39 1016.00 211.58 46.12 0.00 0.00 4.19 7.96 3.99 18.47 212.91 224.69 6.44 6.55 4.29 204.07 @p—è ˆëÿÿÿ 2009:10:03:15:30:00 18.28 483.95 1015.93 203.23 46.70 0.00 0.00 4.63 6.33 3.73 18.28 201.26 221.40 5.51 5.51 4.53 229.34 @p—è ˆëÿÿÿ 2009:10:03:15:35:00 18.60 442.65 1015.85 271.90 45.54 0.00 0.00 3.45 5.46 2.69 18.60 248.40 267.02 5.03 5.23 2.80 242.70 @p—è ˆëÿÿÿ 2009:10:03:15:40:00 18.70 418.76 1015.76 261.39 46.78 0.00 0.00 2.88 4.56 3.06 18.70 224.11 214.82 2.48 3.88 2.93 241.77 @p—è ˆëÿÿÿ 2009:10:03:15:45:00 18.49 412.61 1015.67 279.90 46.95 0.00 0.00 2.41 4.06 2.72 18.49 266.24 299.25 3.10 4.75 3.51 280.95 @p—è ˆëÿÿÿ 2009:10:03:15:50:00 18.31 394.53 1015.56 240.83 46.45 0.00 0.00 2.84 6.48 2.90 18.31 217.22 233.29 3.55 6.10 4.84 225.84 @p—è ˆëÿÿÿ 2009:10:03:15:55:00 18.52 390.77 1015.50 231.22 46.28 0.00 0.00 2.98 5.06 2.69 18.52 193.35 213.38 4.16 4.89 3.58 210.52 @p—è ˆëÿÿÿ 2009:10:03:16:00:00 18.39 408.17 1015.39 252.53 47.20 0.00 0.00 2.31 6.33 4.13 18.39 206.55 205.54 2.50 6.96 4.71 220.70 @p—è ˆëÿÿÿ 2009:10:03:16:05:00 18.39 397.60 1015.29 273.45 47.03 0.00 0.00 3.25 5.72 3.69 18.39 225.13 257.75 3.63 6.44 4.29 217.85 @p—è ˆëÿÿÿ 2009:10:03:16:10:00 18.62 386.34 1015.26 244.42 46.12 0.00 0.00 3.23 5.68 3.44 18.62 228.98 240.80 3.13 6.55 3.84 238.50 @p—è ˆëÿÿÿ 2009:10:03:16:15:00 18.70 340.26 1015.20 193.28 46.28 0.00 0.00 2.56 5.39 3.18 18.70 215.53 267.37 2.39 4.16 2.93 214.70 @p—è ˆëÿÿÿ 2009:10:03:16:20:00 18.83 326.95 1015.15 97.97 46.28 0.00 0.00 3.71 5.84 2.88 18.83 215.48 221.15 6.29 6.29 2.95 232.50 @p—è ˆëÿÿÿ 2009:10:03:16:25:00 18.75 309.21 1015.10 201.72 45.87 0.00 0.00 2.58 7.05 3.56 18.75 217.45 253.62 3.40 5.75 4.15 245.77 @p—è ˆëÿÿÿ 2009:10:03:16:30:00 18.65 294.87 1015.07 206.65 45.95 0.00 0.00 3.36 5.56 3.43 18.65 234.59 320.66 3.71 6.44 4.09 229.44 @p—è ˆëÿÿÿ 2009:10:03:16:35:00 18.52 261.42 1015.04 192.53 46.70 0.00 0.00 1.47 6.01 3.36 18.52 209.34 160.87 2.61 4.64 2.89 209.12 @p—è ˆëÿÿÿ 2009:10:03:16:40:00 18.73 280.19 1015.00 250.02 45.79 0.00 0.00 2.43 5.42 2.78 18.73 207.98 138.00 3.75 4.16 3.16 204.80 @p—è ˆëÿÿÿ 2009:10:03:16:45:00 18.62 266.20 1014.92 167.35 44.54 0.00 0.00 2.61 6.70 4.12 18.62 205.63 268.88 3.21 6.19 4.56 214.00 @p—è ˆëÿÿÿ 2009:10:03:16:50:00 18.60 232.76 1014.85 58.57 45.79 0.00 0.00 3.70 7.05 3.49 18.60 200.61 225.95 6.90 6.90 4.37 213.90 @p—è ˆëÿÿÿ 2009:10:03:16:55:00 18.33 203.41 1014.78 195.62 46.70 0.00 0.00 3.31 7.58 4.12 18.33 218.27 208.07 2.47 6.25 4.11 230.27 @p—è ˆëÿÿÿ 2009:10:03:17:00:00 18.26 147.43 1014.71 188.52 46.28 0.00 0.00 3.49 7.37 3.08 18.26 200.16 232.28 4.51 6.78 4.06 220.00 @p—è ˆëÿÿÿ 2009:10:03:17:05:00 18.13 129.00 1014.67 320.90 47.20 0.00 0.00 2.83 4.89 2.91 18.13 207.74 287.96 3.95 4.64 3.23 237.22 @p—è ˆëÿÿÿ 2009:10:03:17:10:00 17.99 119.79 1014.60 246.01 47.20 0.00 0.00 2.84 6.14 3.02 17.99 227.04 262.64 2.47 3.35 2.63 232.78 @p—è ˆëÿÿÿ 2009:10:03:17:15:00 17.99 133.44 1014.57 209.07 47.86 0.00 0.00 3.14 4.42 2.68 17.99 219.65 240.88 3.37 4.97 3.96 217.22 @p—è ˆëÿÿÿ 2009:10:03:17:20:00 18.02 108.87 1014.53 147.25 47.53 0.00 0.00 2.50 5.92 2.67 18.02 211.61 219.04 2.67 3.95 2.95 224.20 @p—è ˆëÿÿÿ 2009:10:03:17:25:00 17.97 108.87 1014.46 212.00 47.20 0.00 0.00 3.50 4.06 2.55 17.97 229.41 234.72 3.35 4.83 3.11 219.75 @p—è ˆëÿÿÿ 2009:10:03:17:30:00 18.07 129.34 1014.40 237.82 46.37 0.00 0.00 2.77 4.15 2.28 18.07 223.43 248.98 2.30 4.51 3.40 233.32 @p—è ˆëÿÿÿ 2009:10:03:17:35:00 18.07 122.52 1014.39 244.51 46.95 0.00 0.00 3.15 3.80 2.67 18.07 217.44 259.27 3.46 4.25 3.33 230.95 @p—è ˆëÿÿÿ 2009:10:03:17:40:00 18.05 105.80 1014.37 228.63 46.45 0.00 0.00 3.33 4.63 2.57 18.05 237.87 251.25 3.55 4.89 2.55 227.39 @p—è ˆëÿÿÿ 2009:10:03:17:45:00 17.97 105.80 1014.37 208.66 47.28 0.00 0.00 2.39 3.70 2.34 17.97 233.97 196.01 2.27 4.91 3.38 223.39 @p—è ˆëÿÿÿ 2009:10:03:17:50:00 17.73 97.60 1014.31 223.19 48.03 0.00 0.00 2.25 4.44 2.74 17.73 207.18 220.30 2.65 4.08 3.34 221.20 @p—è ˆëÿÿÿ 2009:10:03:17:55:00 17.60 93.17 1014.25 253.19 48.77 0.00 0.00 2.91 3.82 2.60 17.60 207.56 226.46 2.89 4.10 3.15 223.04 @p—è ˆëÿÿÿ 2009:10:03:18:00:00 17.42 83.95 1014.23 244.09 49.19 0.00 0.00 1.61 4.42 2.68 17.42 222.06 183.95 2.33 3.79 2.92 220.41 @p—è ˆëÿÿÿ 2009:10:03:18:05:00 17.29 77.81 1014.21 146.15 49.44 0.00 0.00 2.16 4.19 2.66 17.29 212.20 168.95 3.03 3.83 3.09 219.79 @p—è ˆëÿÿÿ 2009:10:03:18:10:00 17.18 46.07 1014.18 210.83 50.76 0.00 0.00 1.27 2.97 1.87 17.18 188.95 219.20 2.16 3.11 2.23 217.72 @p—è ˆëÿÿÿ 2009:10:03:18:15:00 16.87 44.02 1014.15 193.36 51.59 0.00 0.00 1.65 3.51 2.20 16.87 200.94 220.98 1.88 3.06 2.30 213.66 @p—è ˆëÿÿÿ 2009:10:03:18:20:00 16.66 24.23 1014.15 174.14 52.26 0.00 0.00 2.39 3.07 1.59 16.66 186.06 213.81 2.59 2.83 2.18 192.05 @p—è ˆëÿÿÿ 2009:10:03:18:25:00 16.35 23.89 1014.15 206.65 52.09 0.00 0.00 3.38 3.87 2.42 16.35 185.49 219.71 3.61 4.14 3.03 203.36 @p—è ˆëÿÿÿ 2009:10:03:18:30:00 16.14 30.71 1014.15 203.64 53.42 0.00 0.00 2.50 3.80 2.43 16.14 182.57 211.78 3.23 3.41 2.63 201.97 @p—è ˆëÿÿÿ 2009:10:03:18:35:00 16.06 18.42 1014.18 158.36 54.00 0.00 0.00 1.61 3.27 2.07 16.06 179.41 164.55 2.00 3.40 2.41 201.64 @p—è ˆëÿÿÿ 2009:10:03:18:40:00 15.80 10.58 1014.18 150.90 55.28 0.00 0.00 2.46 3.90 2.42 15.80 179.02 223.93 3.50 3.67 2.92 201.54 @p—è ˆëÿÿÿ 2009:10:03:18:45:00 15.59 4.77 1014.18 159.38 55.98 0.00 0.00 2.11 3.61 2.13 15.59 187.87 193.65 2.57 3.55 2.43 205.54 @p—è ˆëÿÿÿ 2009:10:03:18:50:00 15.46 1.02 1014.18 178.13 56.59 0.00 0.00 2.36 3.62 1.92 15.46 186.41 211.61 2.23 3.08 2.12 206.91 @p—è ˆëÿÿÿ 2009:10:03:18:55:00 15.22 0.00 1014.18 176.01 57.03 0.00 0.00 2.06 2.55 1.94 15.22 182.23 209.76 1.88 3.05 2.37 208.40 @p—è ˆëÿÿÿ 2009:10:03:19:00:00 15.04 0.00 1014.20 218.26 57.47 0.00 0.00 1.58 2.94 2.13 15.04 179.57 186.56 2.68 3.00 2.35 203.32 @p—è ˆëÿÿÿ 2009:10:03:19:05:00 14.88 0.00 1014.20 157.85 57.82 0.00 0.00 2.05 2.98 2.09 14.88 178.91 199.22 3.04 3.25 2.72 204.78 @p—è ˆëÿÿÿ 2009:10:03:19:10:00 14.75 0.00 1014.20 181.75 58.43 0.00 0.00 1.43 2.87 2.05 14.75 171.34 228.65 2.41 3.39 2.32 205.80 @p—è ˆëÿÿÿ 2009:10:03:19:15:00 14.62 0.00 1014.21 162.01 59.39 0.00 0.00 2.14 2.72 2.05 14.62 183.66 250.66 1.95 3.11 2.36 204.00 @p—è ˆëÿÿÿ 2009:10:03:19:20:00 14.52 0.00 1014.21 180.58 59.57 0.00 0.00 2.21 3.45 2.36 14.52 187.19 203.43 2.25 3.56 2.64 209.65 @p—è ˆëÿÿÿ 2009:10:03:19:25:00 14.41 0.00 1014.21 172.78 59.65 0.00 0.00 2.08 3.25 2.26 14.41 176.63 204.61 2.55 3.45 2.72 209.87 @p—è ˆëÿÿÿ 2009:10:03:19:30:00 14.28 0.00 1014.23 187.35 59.91 0.00 0.00 1.71 3.16 2.28 14.28 195.12 185.80 2.75 3.88 3.11 216.70 @p—è ˆëÿÿÿ 2009:10:03:19:35:00 14.15 0.00 1014.26 206.82 59.65 0.00 0.00 2.31 4.07 2.38 14.15 198.97 244.84 2.69 3.67 2.87 218.84 @p—è ˆëÿÿÿ 2009:10:03:19:40:00 13.99 0.00 1014.26 179.57 59.91 0.00 0.00 2.16 3.60 2.08 13.99 190.44 223.93 3.15 3.15 2.54 203.50 @p—è ˆëÿÿÿ 2009:10:03:19:45:00 13.71 0.00 1014.29 177.36 62.71 0.00 0.00 2.35 3.53 2.43 13.71 177.09 204.27 3.25 3.56 3.10 199.81 @p—è ˆëÿÿÿ 2009:10:03:19:50:00 13.50 0.00 1014.29 174.14 63.67 0.00 0.00 1.38 3.25 2.34 13.50 182.91 202.34 2.06 3.39 2.31 206.61 @p—è ˆëÿÿÿ 2009:10:03:19:55:00 13.29 0.00 1014.39 187.93 65.07 0.00 0.00 1.31 3.76 2.02 13.29 184.60 208.00 1.75 3.19 2.32 214.29 @p—è ˆëÿÿÿ 2009:10:03:20:00:00 13.11 0.00 1014.39 167.52 65.24 0.00 0.00 2.77 2.96 1.91 13.11 180.10 206.89 3.27 4.08 3.10 204.40 @p—è ˆëÿÿÿ 2009:10:03:20:05:00 12.95 0.00 1014.37 186.51 65.68 0.00 0.00 2.87 4.65 2.81 12.95 178.58 204.19 3.04 4.42 3.60 204.07 @p—è ˆëÿÿÿ 2009:10:03:20:10:00 12.84 0.00 1014.42 178.13 66.47 0.00 0.00 2.61 3.62 2.77 12.84 174.88 199.55 2.41 3.88 2.95 197.14 @p—è ˆëÿÿÿ 2009:10:03:20:15:00 12.84 0.00 1014.40 194.70 66.38 0.00 0.00 2.94 3.92 2.86 12.84 181.35 198.96 2.94 4.08 3.38 201.08 @p—è ˆëÿÿÿ 2009:10:03:20:20:00 12.84 0.00 1014.39 167.78 66.47 0.00 0.00 2.51 3.28 2.66 12.84 173.14 212.54 2.91 3.91 2.87 195.41 @p—è ˆëÿÿÿ 2009:10:03:20:25:00 12.84 0.00 1014.39 162.35 66.64 0.00 0.00 2.56 3.55 2.62 12.84 173.22 193.06 3.16 3.61 3.05 200.96 @p—è ˆëÿÿÿ 2009:10:03:20:30:00 12.69 0.00 1014.37 164.81 67.17 0.00 0.00 2.54 3.39 2.54 12.69 173.14 208.50 2.32 3.25 2.73 200.48 @p—è ˆëÿÿÿ 2009:10:03:20:35:00 12.61 0.00 1014.37 194.62 67.43 0.00 0.00 2.59 4.04 2.32 12.61 176.58 207.65 2.64 3.09 2.63 203.61 @p—è ˆëÿÿÿ 2009:10:03:20:40:00 12.48 0.00 1014.39 177.02 67.87 0.00 0.00 2.87 3.30 2.28 12.48 168.66 205.04 2.80 3.48 2.70 199.93 @p—è ˆëÿÿÿ 2009:10:03:20:45:00 12.30 0.00 1014.39 185.67 68.65 0.00 0.00 2.10 3.53 2.48 12.30 173.53 203.68 2.48 4.25 3.00 201.82 @p—è ˆëÿÿÿ 2009:10:03:20:50:00 12.09 0.00 1014.37 170.32 69.18 0.00 0.00 2.50 3.82 2.61 12.09 173.94 193.82 3.14 3.32 2.90 200.38 @p—è ˆëÿÿÿ 2009:10:03:20:55:00 11.93 0.00 1014.37 171.08 69.44 0.00 0.00 3.07 3.62 2.44 11.93 171.25 208.83 3.39 4.40 3.23 203.27 @p—è ˆëÿÿÿ 2009:10:03:21:00:00 11.85 0.00 1014.39 196.37 69.96 0.00 0.00 3.23 3.65 2.61 11.85 173.79 198.88 2.85 3.97 3.14 200.87 @p—è ˆëÿÿÿ 2009:10:03:21:05:00 11.75 0.00 1014.39 184.26 70.57 0.00 0.00 4.00 4.06 2.94 11.75 171.55 195.67 3.78 3.78 3.30 197.13 @p—è ˆëÿÿÿ 2009:10:03:21:10:00 11.69 0.00 1014.39 164.39 71.01 0.00 0.00 2.42 4.70 3.15 11.69 175.03 193.65 2.86 4.64 3.33 200.35 @p—è ˆëÿÿÿ 2009:10:03:21:15:00 11.69 0.00 1014.39 191.86 70.92 0.00 0.00 3.83 4.21 3.05 11.69 180.63 196.09 4.06 4.64 3.60 199.81 @p—è ˆëÿÿÿ 2009:10:03:21:20:00 11.69 0.00 1014.39 155.39 71.36 0.00 0.00 2.72 3.87 2.86 11.69 179.28 206.22 4.04 4.04 3.20 200.83 @p—è ˆëÿÿÿ 2009:10:03:21:25:00 11.62 0.00 1014.39 169.30 71.71 0.00 0.00 2.53 3.67 2.70 11.62 177.71 182.09 2.70 3.14 2.63 191.59 @p—è ˆëÿÿÿ 2009:10:03:21:30:00 11.48 0.00 1014.42 163.88 72.23 0.00 0.00 2.55 2.98 2.30 11.48 173.96 184.12 3.01 3.01 2.40 184.94 @p—è ˆëÿÿÿ 2009:10:03:21:35:00 11.38 0.00 1014.42 174.14 72.50 0.00 0.00 2.32 3.04 2.06 11.38 174.33 167.25 2.76 3.04 2.29 183.00 @p—è ˆëÿÿÿ 2009:10:03:21:40:00 11.38 0.00 1014.45 170.24 72.76 0.00 0.00 1.27 2.50 1.82 11.38 167.32 236.92 1.75 2.30 1.96 179.10 @p—è ˆëÿÿÿ 2009:10:03:21:45:00 11.33 0.00 1014.48 182.25 73.02 0.00 0.00 1.57 2.95 1.92 11.33 170.63 185.72 1.77 3.56 2.50 184.22 @p—è ˆëÿÿÿ 2009:10:03:21:50:00 11.15 0.00 1014.50 186.51 73.89 0.00 0.00 2.29 3.62 2.36 11.15 170.48 172.27 3.34 3.55 3.01 184.05 @p—è ˆëÿÿÿ 2009:10:03:21:55:00 10.99 0.00 1014.50 179.74 74.86 0.00 0.00 3.35 3.35 2.21 10.99 179.63 175.94 3.14 3.34 2.75 185.51 @p—è ˆëÿÿÿ 2009:10:03:22:00:00 10.91 0.00 1014.51 170.24 75.38 0.00 0.00 1.64 3.35 2.15 10.91 173.98 187.66 2.65 3.16 2.61 190.72 @p—è ˆëÿÿÿ 2009:10:03:22:05:00 10.75 0.00 1014.51 179.14 75.99 0.00 0.00 3.15 3.53 2.54 10.75 171.92 186.73 3.35 3.35 2.98 187.40 @p—è ˆëÿÿÿ 2009:10:03:22:10:00 10.54 0.00 1014.51 166.51 77.21 0.00 0.00 2.92 4.09 2.84 10.54 178.79 196.09 2.94 3.55 3.01 191.38 @p—è ˆëÿÿÿ 2009:10:03:22:15:00 10.47 0.00 1014.51 174.73 77.65 0.00 0.00 3.09 4.58 2.88 10.47 176.77 190.44 3.25 4.61 3.35 195.57 @p—è ˆëÿÿÿ 2009:10:03:22:20:00 10.39 0.00 1014.51 174.73 78.18 0.00 0.00 2.82 4.07 3.11 10.39 175.61 216.59 2.94 4.12 3.43 196.15 @p—è ˆëÿÿÿ 2009:10:03:22:25:00 10.41 0.00 1014.51 177.11 77.91 0.00 0.00 2.98 4.53 3.40 10.41 175.89 198.29 3.52 3.98 3.42 199.54 @p—è ˆëÿÿÿ 2009:10:03:22:30:00 10.49 0.00 1014.53 181.41 78.18 0.00 0.00 3.09 4.40 2.96 10.49 177.12 210.01 3.22 3.88 3.03 204.35 @p—è ˆëÿÿÿ 2009:10:03:22:35:00 10.67 0.00 1014.54 170.49 77.65 0.00 0.00 1.73 4.44 2.72 10.67 187.25 219.46 2.89 4.89 3.39 206.84 @p—è ˆëÿÿÿ 2009:10:03:22:40:00 10.78 0.00 1014.54 210.75 77.30 0.00 0.00 2.59 4.21 2.53 10.78 189.99 226.12 2.65 4.86 3.13 215.79 @p—è ˆëÿÿÿ 2009:10:03:22:45:00 10.83 0.00 1014.54 221.11 77.21 0.00 0.00 2.24 4.33 2.51 10.83 200.07 248.81 2.55 3.98 2.87 215.86 @p—è ˆëÿÿÿ 2009:10:03:22:50:00 10.88 0.00 1014.54 209.83 77.39 0.00 0.00 3.55 4.76 2.45 10.88 194.28 212.46 3.53 3.86 2.85 218.88 @p—è ˆëÿÿÿ 2009:10:03:22:55:00 10.91 0.00 1014.54 197.88 77.56 0.00 0.00 1.86 3.55 2.17 10.91 193.91 188.00 2.90 3.88 2.79 216.79 @p—è ˆëÿÿÿ 2009:10:03:23:00:00 10.91 0.00 1014.54 205.90 77.56 0.00 0.00 1.98 3.62 2.28 10.91 197.02 210.18 1.94 4.31 2.64 215.87 @p—è ˆëÿÿÿ 2009:10:03:23:05:00 10.86 0.00 1014.57 187.01 78.18 0.00 0.00 2.17 2.93 2.03 10.86 200.47 236.92 2.16 3.19 2.41 215.30 @p—è ˆëÿÿÿ 2009:10:03:23:10:00 10.81 0.00 1014.60 175.50 78.70 0.00 0.00 2.05 2.35 1.57 10.81 184.75 203.43 2.04 2.25 1.90 203.67 @p—è ˆëÿÿÿ 2009:10:03:23:15:00 10.54 0.00 1014.60 159.89 79.66 0.00 0.00 1.84 2.16 1.63 10.54 173.55 187.07 1.81 2.17 1.75 189.32 @p—è ˆëÿÿÿ 2009:10:03:23:20:00 10.26 0.00 1014.64 148.44 80.88 0.00 0.00 3.22 3.22 2.51 10.26 173.62 194.07 2.62 3.31 2.81 189.42 @p—è ˆëÿÿÿ 2009:10:03:23:25:00 10.15 0.00 1014.64 174.73 81.06 0.00 0.00 1.84 3.25 2.50 10.15 178.33 222.75 2.69 3.45 2.63 200.36 @p—è ˆëÿÿÿ 2009:10:03:23:30:00 10.26 0.00 1014.64 187.51 80.80 0.00 0.00 2.45 2.80 1.96 10.26 179.55 203.94 3.32 3.32 2.58 201.02 @p—è ˆëÿÿÿ 2009:10:03:23:35:00 10.26 0.00 1014.64 166.33 80.97 0.00 0.00 2.91 3.45 2.47 10.26 174.32 199.22 3.58 3.58 3.01 197.18 @p—è ˆëÿÿÿ 2009:10:03:23:40:00 10.26 0.00 1014.65 189.52 81.06 0.00 0.00 2.33 3.80 2.74 10.26 179.76 175.14 2.86 3.95 2.95 201.34 @p—è ˆëÿÿÿ 2009:10:03:23:45:00 10.28 0.00 1014.67 206.48 81.15 0.00 0.00 2.65 3.93 2.71 10.28 187.99 218.70 3.26 3.93 3.08 201.91 @p—è ˆëÿÿÿ 2009:10:03:23:50:00 10.31 0.00 1014.68 193.53 81.15 0.00 0.00 2.44 3.74 2.58 10.31 177.19 212.96 3.08 3.42 2.72 205.52 @p—è ˆëÿÿÿ 2009:10:03:23:55:00 10.33 0.00 1014.70 174.73 81.32 0.00 0.00 0.95 2.50 1.75 10.33 181.36 214.48 1.97 2.15 1.79 202.53 @p—è ˆëÿÿÿ