2009:10:01:00:05:00 9.50 0.00 1017.20 90.33 98.71 0.00 0.00 1.27 1.35 0.97 9.50 87.03 204.70 1.16 1.29 1.07 195.71 @p—è ˆëÿÿÿ 2009:10:01:00:10:00 9.47 0.00 1017.15 92.71 98.62 0.00 0.00 0.78 1.37 0.64 9.47 92.42 199.13 1.08 1.12 1.00 196.00 @p—è ˆëÿÿÿ 2009:10:01:00:15:00 9.42 0.00 1017.10 92.71 99.15 0.00 0.00 0.00 1.21 0.92 9.42 92.79 199.55 1.08 1.32 1.16 199.42 @p—è ˆëÿÿÿ 2009:10:01:00:20:00 9.52 0.00 1017.07 92.79 97.92 0.00 0.00 0.00 0.97 0.69 9.52 92.71 194.57 1.02 1.11 0.96 191.94 @p—è ˆëÿÿÿ 2009:10:01:00:25:00 9.55 0.00 1017.01 92.71 98.01 0.00 0.00 0.00 0.86 0.59 9.55 92.71 186.40 1.31 1.34 1.16 187.73 @p—è ˆëÿÿÿ 2009:10:01:00:30:00 9.58 0.00 1016.96 94.83 97.75 0.00 0.00 0.92 1.18 0.97 9.58 93.62 200.65 1.08 1.17 1.08 196.06 @p—è ˆëÿÿÿ 2009:10:01:00:35:00 9.63 0.00 1016.93 94.83 97.49 0.00 0.00 0.74 0.92 0.49 9.63 94.83 217.18 0.93 1.15 1.03 212.95 @p—è ˆëÿÿÿ 2009:10:01:00:40:00 9.45 0.00 1016.95 94.83 98.18 0.00 0.00 0.00 0.91 0.40 9.45 94.83 206.72 0.00 0.84 0.60 214.61 @p—è ˆëÿÿÿ 2009:10:01:00:45:00 9.37 0.00 1016.92 94.83 98.27 0.00 0.00 0.00 0.86 0.38 9.37 94.83 199.89 0.58 0.91 0.75 207.07 @p—è ˆëÿÿÿ 2009:10:01:00:50:00 9.31 0.00 1016.92 94.83 98.45 0.00 0.00 0.00 0.00 0.00 9.31 -99997.00 206.30 0.00 0.50 0.04 -99992.00 @p—è ˆëÿÿÿ 2009:10:01:00:55:00 9.31 0.00 1016.92 94.83 98.45 0.00 0.00 0.00 0.00 0.00 9.31 -99997.00 201.25 0.60 0.60 0.22 218.21 @p—è ˆëÿÿÿ 2009:10:01:01:00:00 9.26 0.00 1016.85 94.83 98.36 0.00 0.00 0.73 1.10 0.69 9.26 94.83 186.31 0.94 1.21 1.04 197.90 @p—è ˆëÿÿÿ 2009:10:01:01:05:00 9.31 0.00 1016.84 156.83 98.45 0.00 0.00 1.78 2.08 0.75 9.31 98.08 190.11 1.51 1.51 1.28 187.04 @p—è ˆëÿÿÿ 2009:10:01:01:10:00 9.16 0.00 1016.79 172.02 98.80 0.00 0.00 1.76 2.41 1.83 9.16 170.50 195.33 1.57 1.93 1.77 187.97 @p—è ˆëÿÿÿ 2009:10:01:01:15:00 9.16 0.00 1016.76 175.33 99.32 0.00 0.00 0.74 1.83 1.37 9.16 176.13 175.50 1.34 1.55 1.37 184.30 @p—è ˆëÿÿÿ 2009:10:01:01:20:00 9.31 0.00 1016.73 166.33 98.53 0.00 0.00 1.61 1.74 1.12 9.31 170.54 181.00 1.61 1.61 1.37 178.15 @p—è ˆëÿÿÿ 2009:10:01:01:25:00 9.55 0.00 1016.73 164.47 97.40 0.00 0.00 1.64 1.75 1.31 9.55 168.73 181.59 1.50 1.84 1.64 186.02 @p—è ˆëÿÿÿ 2009:10:01:01:30:00 9.52 0.00 1016.71 172.10 97.66 0.00 0.00 1.71 2.19 1.78 9.52 174.77 185.38 1.88 2.08 1.90 185.20 @p—è ˆëÿÿÿ 2009:10:01:01:35:00 9.55 0.00 1016.70 174.73 97.40 0.00 0.00 1.16 2.14 1.46 9.55 179.62 173.07 1.26 1.66 1.39 183.27 @p—è ˆëÿÿÿ 2009:10:01:01:40:00 9.63 0.00 1016.65 170.83 97.31 0.00 0.00 1.86 2.00 1.41 9.63 168.97 183.95 1.75 1.76 1.57 185.22 @p—è ˆëÿÿÿ 2009:10:01:01:45:00 9.55 0.00 1016.65 164.64 98.01 0.00 0.00 1.87 2.41 1.87 9.55 175.88 188.16 1.95 2.18 1.95 187.81 @p—è ˆëÿÿÿ 2009:10:01:01:50:00 9.55 0.00 1016.65 178.21 98.36 0.00 0.00 0.83 2.45 1.63 9.55 167.92 164.91 0.82 1.63 1.22 199.04 @p—è ˆëÿÿÿ 2009:10:01:01:55:00 9.68 0.00 1016.65 187.10 98.10 0.00 0.00 0.63 1.75 1.13 9.68 183.77 190.02 1.21 1.38 1.29 204.75 @p—è ˆëÿÿÿ 2009:10:01:02:00:00 9.68 0.00 1016.65 191.61 98.18 0.00 0.00 1.23 1.64 1.10 9.68 191.46 189.26 1.37 1.59 1.40 197.04 @p—è ˆëÿÿÿ 2009:10:01:02:05:00 9.79 0.00 1016.59 181.75 98.88 0.00 0.00 0.65 1.90 1.23 9.79 182.85 189.09 1.19 1.36 1.20 197.30 @p—è ˆëÿÿÿ 2009:10:01:02:10:00 9.89 0.00 1016.54 184.26 98.53 0.00 0.00 0.58 1.35 0.80 9.89 183.26 208.75 0.71 0.87 0.69 174.25 @p—è ˆëÿÿÿ 2009:10:01:02:15:00 10.00 0.00 1016.50 179.23 98.10 0.00 0.00 1.39 1.66 0.88 10.00 178.83 206.81 1.21 1.64 1.35 202.41 @p—è ˆëÿÿÿ 2009:10:01:02:20:00 10.00 0.00 1016.43 189.52 98.71 0.00 0.00 1.55 2.25 1.53 10.00 187.06 204.61 1.71 2.22 1.67 199.79 @p—è ˆëÿÿÿ 2009:10:01:02:25:00 10.02 0.00 1016.35 174.39 98.71 0.00 0.00 1.22 2.21 1.54 10.02 165.93 182.01 1.33 2.15 1.80 193.09 @p—è ˆëÿÿÿ 2009:10:01:02:30:00 10.00 0.00 1016.32 177.53 98.45 0.00 0.00 1.16 2.19 1.42 10.00 175.05 179.00 0.75 1.00 0.71 177.98 @p—è ˆëÿÿÿ 2009:10:01:02:35:00 9.97 0.00 1016.23 169.14 97.83 0.00 0.00 2.24 2.63 1.52 9.97 174.57 171.28 2.13 2.46 2.05 181.93 @p—è ˆëÿÿÿ 2009:10:01:02:40:00 9.97 0.00 1016.15 172.27 98.10 0.00 0.00 1.88 2.28 1.69 9.97 173.52 187.50 2.12 2.39 2.09 186.79 @p—è ˆëÿÿÿ 2009:10:01:02:45:00 10.05 0.00 1016.09 174.23 97.92 0.00 0.00 1.39 2.16 1.44 10.05 177.13 181.50 1.69 1.69 1.32 178.89 @p—è ˆëÿÿÿ 2009:10:01:02:50:00 10.20 0.00 1015.98 184.92 97.05 0.00 0.00 1.58 1.82 1.03 10.20 175.26 188.75 1.59 1.72 1.51 185.47 @p—è ˆëÿÿÿ 2009:10:01:02:55:00 10.13 0.00 1015.96 176.77 97.66 0.00 0.00 1.82 2.27 1.58 10.13 176.73 185.04 2.27 2.29 1.79 188.28 @p—è ˆëÿÿÿ 2009:10:01:03:00:00 10.05 0.00 1015.92 173.12 98.10 0.00 0.00 2.50 2.98 1.80 10.05 175.57 189.43 3.27 3.27 2.48 190.28 @p—è ˆëÿÿÿ 2009:10:01:03:05:00 9.92 0.00 1015.87 167.61 98.53 0.00 0.00 2.13 3.64 2.45 9.92 177.76 206.30 2.39 3.56 2.55 197.00 @p—è ˆëÿÿÿ 2009:10:01:03:10:00 9.79 0.00 1015.81 169.14 98.80 0.00 0.00 1.26 2.30 1.63 9.79 174.68 191.79 1.62 2.03 1.59 184.14 @p—è ˆëÿÿÿ 2009:10:01:03:15:00 9.71 0.00 1015.76 157.77 99.41 0.00 0.00 1.68 2.39 1.54 9.71 176.17 220.05 1.07 2.75 1.75 191.53 @p—è ˆëÿÿÿ 2009:10:01:03:20:00 9.76 0.00 1015.75 175.58 99.06 0.00 0.00 1.49 1.96 1.39 9.76 166.84 184.96 1.90 1.90 1.47 195.06 @p—è ˆëÿÿÿ 2009:10:01:03:25:00 9.68 0.00 1015.71 198.04 99.06 0.00 0.00 1.56 1.93 1.38 9.68 180.61 194.15 1.57 1.66 1.46 202.76 @p—è ˆëÿÿÿ 2009:10:01:03:30:00 9.55 0.00 1015.68 193.61 99.41 0.00 0.00 1.16 1.68 1.22 9.55 195.71 194.91 1.61 1.82 1.66 199.38 @p—è ˆëÿÿÿ 2009:10:01:03:35:00 9.45 0.00 1015.62 182.58 99.41 0.00 0.00 1.02 1.71 1.04 9.45 187.17 193.65 1.55 1.61 1.43 185.75 @p—è ˆëÿÿÿ 2009:10:01:03:40:00 9.29 0.00 1015.54 175.07 99.23 0.00 0.00 1.74 2.31 1.54 9.29 172.23 191.37 2.26 2.50 2.16 191.77 @p—è ˆëÿÿÿ 2009:10:01:03:45:00 9.08 0.00 1015.48 192.53 99.50 0.00 0.00 2.51 2.92 2.33 9.08 174.71 190.02 2.84 2.84 2.53 185.28 @p—è ˆëÿÿÿ 2009:10:01:03:50:00 8.95 0.00 1015.40 162.26 99.50 0.00 0.00 1.15 3.18 2.36 8.95 175.66 194.07 1.78 2.61 2.14 192.00 @p—è ˆëÿÿÿ 2009:10:01:03:55:00 8.87 0.00 1015.40 165.83 99.50 0.00 0.00 2.48 2.85 1.99 8.87 171.07 219.29 2.48 2.54 2.14 194.75 @p—è ˆëÿÿÿ 2009:10:01:04:00:00 8.82 0.00 1015.37 167.27 99.50 0.00 0.00 2.14 2.55 1.79 8.82 168.43 195.59 2.17 2.48 2.04 192.89 @p—è ˆëÿÿÿ 2009:10:01:04:05:00 8.74 0.00 1015.35 161.84 99.50 0.00 0.00 1.53 2.66 1.93 8.74 170.75 201.00 2.03 2.82 2.23 195.12 @p—è ˆëÿÿÿ 2009:10:01:04:10:00 8.71 0.00 1015.31 174.39 99.50 0.00 0.00 2.14 2.52 1.89 8.71 176.95 192.13 2.34 2.34 1.90 181.00 @p—è ˆëÿÿÿ 2009:10:01:04:15:00 8.58 0.00 1015.26 177.28 99.50 0.00 0.00 1.72 3.43 1.84 8.58 175.24 217.27 1.71 2.50 1.93 190.08 @p—è ˆëÿÿÿ 2009:10:01:04:20:00 8.56 0.00 1015.23 172.36 99.50 0.00 0.00 0.89 2.24 1.13 8.56 174.08 156.65 1.02 1.34 1.17 197.43 @p—è ˆëÿÿÿ 2009:10:01:04:25:00 8.53 0.00 1015.25 178.55 99.32 0.00 0.00 1.22 1.50 1.09 8.53 173.73 223.50 1.03 1.07 0.95 219.83 @p—è ˆëÿÿÿ 2009:10:01:04:30:00 8.48 0.00 1015.26 183.42 99.50 0.00 0.00 0.86 1.81 1.35 8.48 182.95 221.90 0.96 1.58 1.22 211.95 @p—è ˆëÿÿÿ 2009:10:01:04:35:00 8.43 0.00 1015.26 186.51 99.32 0.00 0.00 1.09 1.40 0.85 8.43 184.46 195.75 1.25 1.25 0.27 213.33 @p—è ˆëÿÿÿ 2009:10:01:04:40:00 8.35 0.00 1015.28 188.01 99.32 0.00 0.00 1.18 1.37 0.66 8.35 187.78 191.45 1.09 1.23 0.98 187.81 @p—è ˆëÿÿÿ 2009:10:01:04:45:00 8.37 0.00 1015.29 191.27 99.50 0.00 0.00 1.31 1.61 1.26 8.37 186.56 192.04 1.47 1.47 1.25 198.85 @p—è ˆëÿÿÿ 2009:10:01:04:50:00 8.35 0.00 1015.29 163.96 99.50 0.00 0.00 1.61 2.11 1.46 8.35 174.05 179.89 1.65 2.27 1.78 186.77 @p—è ˆëÿÿÿ 2009:10:01:04:55:00 8.24 0.00 1015.29 191.36 99.50 0.00 0.00 1.22 2.23 1.78 8.24 170.14 189.77 1.79 2.21 1.87 186.64 @p—è ˆëÿÿÿ 2009:10:01:05:00:00 8.29 0.00 1015.23 179.32 99.50 0.00 0.00 2.39 2.59 1.93 8.29 172.91 198.71 2.22 2.25 2.05 193.97 @p—è ˆëÿÿÿ 2009:10:01:05:05:00 8.29 0.00 1015.20 175.16 99.50 0.00 0.00 2.99 2.99 1.93 8.29 173.19 187.07 2.78 2.82 2.20 189.80 @p—è ˆëÿÿÿ 2009:10:01:05:10:00 8.22 0.00 1015.18 204.73 99.50 0.00 0.00 2.57 3.54 2.61 8.22 177.14 189.60 2.67 2.89 2.56 193.15 @p—è ˆëÿÿÿ 2009:10:01:05:15:00 8.29 0.00 1015.18 254.95 99.50 0.00 0.00 1.57 2.96 1.91 8.29 184.60 254.38 1.34 2.50 1.70 221.02 @p—è ˆëÿÿÿ 2009:10:01:05:20:00 8.29 0.00 1015.17 257.03 99.50 0.00 0.00 1.24 1.91 1.21 8.29 261.77 278.88 1.50 1.95 1.59 266.82 @p—è ˆëÿÿÿ 2009:10:01:05:25:00 8.27 0.00 1015.17 254.87 99.50 0.00 0.00 0.78 1.36 0.89 8.27 255.19 268.46 0.76 1.48 0.81 278.78 @p—è ˆëÿÿÿ 2009:10:01:05:30:00 8.22 0.00 1015.17 244.59 99.50 0.00 0.00 0.98 1.42 1.03 8.22 253.92 200.31 1.12 1.14 0.72 187.70 @p—è ˆëÿÿÿ 2009:10:01:05:35:00 8.27 0.00 1015.17 193.78 99.50 0.00 0.00 0.73 1.72 0.93 8.27 225.01 197.02 1.36 1.48 1.38 200.65 @p—è ˆëÿÿÿ 2009:10:01:05:40:00 8.29 0.00 1015.17 176.26 99.50 0.00 0.00 1.07 1.88 0.89 8.29 179.59 197.36 1.15 1.15 1.02 205.72 @p—è ˆëÿÿÿ 2009:10:01:05:45:00 8.40 0.00 1015.17 176.01 99.50 0.00 0.00 1.15 1.29 0.72 8.40 176.51 199.72 1.03 1.22 1.08 196.86 @p—è ˆëÿÿÿ 2009:10:01:05:50:00 8.24 0.00 1015.17 175.33 99.41 0.00 0.00 0.93 1.42 0.93 8.24 175.64 206.05 1.37 1.40 1.12 200.31 @p—è ˆëÿÿÿ 2009:10:01:05:55:00 8.37 0.00 1015.17 196.12 99.50 0.00 0.00 1.24 1.90 1.30 8.37 189.30 224.52 1.59 1.84 1.61 212.17 @p—è ˆëÿÿÿ 2009:10:01:06:00:00 8.37 0.00 1015.17 206.48 99.50 0.00 0.00 1.33 1.80 1.42 8.37 198.46 212.79 1.51 1.66 1.55 214.88 @p—è ˆëÿÿÿ 2009:10:01:06:05:00 8.43 0.00 1015.17 205.23 99.50 0.00 0.00 1.05 1.68 1.21 8.43 205.10 215.75 1.21 1.65 1.37 215.22 @p—è ˆëÿÿÿ 2009:10:01:06:10:00 8.43 0.00 1015.15 210.33 99.50 0.00 0.00 0.00 1.19 0.73 8.43 207.21 161.68 0.00 0.81 0.34 153.25 @p—è ˆëÿÿÿ 2009:10:01:06:15:00 8.45 0.00 1015.14 207.32 99.50 0.00 0.00 0.86 1.20 0.49 8.45 208.81 204.11 0.79 0.98 0.72 193.48 @p—è ˆëÿÿÿ 2009:10:01:06:20:00 8.50 0.00 1015.07 208.41 99.50 0.00 0.00 1.71 1.80 1.06 8.50 207.64 217.52 1.42 1.56 1.34 215.56 @p—è ˆëÿÿÿ 2009:10:01:06:25:00 8.58 0.00 1015.04 200.30 99.50 0.00 0.00 1.08 1.83 1.33 8.58 203.56 216.17 1.29 1.42 1.28 210.86 @p—è ˆëÿÿÿ 2009:10:01:06:30:00 8.61 0.00 1015.03 196.29 99.50 0.00 0.00 1.03 1.63 1.18 8.61 199.15 187.00 1.07 1.30 1.14 188.96 @p—è ˆëÿÿÿ 2009:10:01:06:35:00 8.58 0.00 1015.01 194.53 99.41 0.00 0.00 0.66 1.40 0.86 8.58 195.57 193.31 1.09 1.16 0.93 181.39 @p—è ˆëÿÿÿ 2009:10:01:06:40:00 8.40 0.00 1014.95 193.28 99.41 0.00 0.00 0.00 1.48 0.58 8.40 193.73 183.27 1.03 1.09 1.00 190.59 @p—è ˆëÿÿÿ 2009:10:01:06:45:00 8.29 0.00 1014.92 193.28 99.50 0.00 0.00 0.94 1.09 0.56 8.29 193.26 211.61 0.90 1.19 0.92 187.63 @p—è ˆëÿÿÿ 2009:10:01:06:50:00 8.29 0.00 1014.95 193.28 99.50 0.00 0.00 0.00 1.11 0.69 8.29 193.33 202.34 0.91 1.08 0.91 191.70 @p—è ˆëÿÿÿ 2009:10:01:06:55:00 8.24 0.00 1014.95 194.53 99.50 0.00 0.00 1.30 1.41 0.74 8.24 192.78 198.29 1.05 1.25 1.12 206.73 @p—è ˆëÿÿÿ 2009:10:01:07:00:00 8.29 0.00 1014.92 194.12 99.50 0.00 0.00 1.49 1.62 0.93 8.29 194.20 201.50 1.25 1.55 1.29 203.92 @p—è ˆëÿÿÿ 2009:10:01:07:05:00 8.19 0.00 1014.92 191.11 98.88 0.00 0.00 1.01 1.52 0.91 8.19 192.19 176.84 0.93 1.26 1.09 189.11 @p—è ˆëÿÿÿ 2009:10:01:07:10:00 8.11 0.00 1014.92 184.09 99.15 0.00 0.00 1.27 1.50 1.09 8.11 187.69 191.12 1.04 1.35 1.14 191.73 @p—è ˆëÿÿÿ 2009:10:01:07:15:00 8.14 0.34 1014.92 189.35 99.15 0.00 0.00 0.98 1.68 1.20 8.14 184.81 195.59 1.59 1.77 1.60 187.15 @p—è ˆëÿÿÿ 2009:10:01:07:20:00 8.03 1.70 1014.95 173.29 99.32 0.00 0.00 1.62 1.75 1.27 8.03 175.75 177.56 1.36 1.56 1.42 183.80 @p—è ˆëÿÿÿ 2009:10:01:07:25:00 8.03 3.07 1015.00 158.11 99.41 0.00 0.00 1.17 1.88 1.17 8.03 171.00 188.00 1.60 1.63 1.43 188.13 @p—è ˆëÿÿÿ 2009:10:01:07:30:00 7.98 7.16 1015.01 176.60 98.62 0.00 0.00 1.80 1.96 1.46 7.98 171.34 198.03 1.73 1.75 1.64 193.50 @p—è ˆëÿÿÿ 2009:10:01:07:35:00 7.98 10.23 1015.01 154.89 99.50 0.00 0.00 1.22 2.00 1.62 7.98 170.66 207.48 1.67 2.21 1.88 195.59 @p—è ˆëÿÿÿ 2009:10:01:07:40:00 8.14 15.35 1015.01 180.08 99.50 0.00 0.00 1.11 2.42 1.62 8.14 169.12 183.70 1.47 2.14 1.79 194.77 @p—è ˆëÿÿÿ 2009:10:01:07:45:00 8.14 24.57 1015.01 190.27 99.50 0.00 0.00 1.50 2.16 1.46 8.14 174.90 204.86 1.95 2.36 1.94 201.40 @p—è ˆëÿÿÿ 2009:10:01:07:50:00 8.35 22.86 1015.01 178.21 99.50 0.00 0.00 0.67 2.16 1.13 8.35 183.45 156.38 1.17 1.64 1.35 189.32 @p—è ˆëÿÿÿ 2009:10:01:07:55:00 8.40 26.27 1015.04 165.83 99.50 0.00 0.00 1.28 1.94 1.19 8.40 165.89 205.12 1.63 1.63 1.25 199.62 @p—è ˆëÿÿÿ 2009:10:01:08:00:00 8.50 36.17 1015.07 185.51 99.50 0.00 0.00 1.52 2.16 1.49 8.50 176.73 209.08 1.81 2.27 1.86 202.71 @p—è ˆëÿÿÿ 2009:10:01:08:05:00 8.61 47.09 1015.10 185.59 99.50 0.00 0.00 1.49 2.51 1.69 8.61 179.58 182.85 1.72 2.10 1.70 190.23 @p—è ˆëÿÿÿ 2009:10:01:08:10:00 8.71 53.92 1015.15 175.67 99.50 0.00 0.00 2.71 3.06 1.79 8.71 173.52 196.94 2.38 2.56 2.00 187.69 @p—è ˆëÿÿÿ 2009:10:01:08:15:00 8.90 48.46 1015.25 163.88 99.50 0.00 0.00 0.70 2.80 1.36 8.90 179.61 217.43 1.08 1.64 1.29 183.00 @p—è ˆëÿÿÿ 2009:10:01:08:20:00 9.11 77.81 1015.26 179.74 98.97 0.00 0.00 1.56 2.58 1.30 9.11 176.72 173.88 1.72 1.96 1.48 172.50 @p—è ˆëÿÿÿ 2009:10:01:08:25:00 9.29 69.62 1015.31 169.56 99.06 0.00 0.00 0.00 2.00 0.86 9.29 171.53 110.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:01:08:30:00 9.71 100.00 1015.34 171.94 97.40 0.00 0.00 2.03 2.24 0.92 9.71 170.06 165.00 2.02 2.11 1.62 167.26 @p—è ˆëÿÿÿ 2009:10:01:08:35:00 10.02 111.25 1015.34 176.35 96.35 0.00 0.00 0.00 2.41 0.94 10.02 174.42 185.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:10:01:08:40:00 10.26 101.02 1015.37 176.35 95.74 0.00 0.00 0.72 0.72 0.00 10.26 176.35 182.43 1.33 1.35 0.55 178.80 @p—è ˆëÿÿÿ 2009:10:01:08:45:00 10.36 117.06 1015.40 166.25 95.04 0.00 0.00 1.07 2.38 1.47 10.36 166.64 190.53 1.69 1.86 1.65 186.48 @p—è ˆëÿÿÿ 2009:10:01:08:50:00 10.44 99.31 1015.42 176.35 95.74 0.00 0.00 1.33 1.86 1.22 10.44 174.65 221.15 1.46 1.46 0.81 183.90 @p—è ˆëÿÿÿ 2009:10:01:08:55:00 10.86 123.88 1015.43 236.48 95.21 0.00 0.00 3.21 3.24 1.18 10.86 192.24 255.64 3.56 3.56 1.58 235.96 @p—è ˆëÿÿÿ 2009:10:01:09:00:00 11.38 152.21 1015.45 263.31 93.99 0.00 0.00 2.63 3.45 2.09 11.38 266.86 276.50 2.88 3.56 2.44 263.34 @p—è ˆëÿÿÿ 2009:10:01:09:05:00 11.64 131.05 1015.46 278.17 93.20 0.00 0.00 1.49 4.27 2.42 11.64 252.04 274.83 2.18 4.04 2.70 257.69 @p—è ˆëÿÿÿ 2009:10:01:09:10:00 11.54 149.48 1015.45 254.87 93.12 0.00 0.00 2.59 4.56 2.75 11.54 251.82 256.23 3.44 5.10 3.81 246.54 @p—è ˆëÿÿÿ 2009:10:01:09:15:00 11.82 173.71 1015.43 306.45 92.68 0.00 0.00 2.57 3.97 2.58 11.82 246.78 236.32 2.72 3.45 2.41 234.32 @p—è ˆëÿÿÿ 2009:10:01:09:20:00 11.88 142.66 1015.40 234.98 91.63 0.00 0.00 3.00 4.98 2.71 11.88 252.90 272.54 3.17 3.68 2.79 258.88 @p—è ˆëÿÿÿ 2009:10:01:09:25:00 11.90 139.92 1015.42 246.01 91.98 0.00 0.00 2.94 5.06 2.72 11.90 244.46 282.06 3.03 4.91 3.75 243.09 @p—è ˆëÿÿÿ 2009:10:01:09:30:00 12.06 186.00 1015.42 234.48 91.46 0.00 0.00 2.83 4.04 2.44 12.06 238.83 250.33 3.48 3.70 2.85 245.17 @p—è ˆëÿÿÿ 2009:10:01:09:35:00 12.32 260.40 1015.43 289.81 91.02 0.00 0.00 1.45 4.53 2.54 12.32 265.16 289.28 1.20 3.81 2.47 271.18 @p—è ˆëÿÿÿ 2009:10:01:09:40:00 12.90 291.11 1015.48 257.96 87.87 0.00 0.00 1.69 4.76 2.46 12.90 263.06 280.38 2.27 3.18 2.54 271.31 @p—è ˆëÿÿÿ 2009:10:01:09:45:00 13.29 271.66 1015.54 245.92 85.60 0.00 0.00 3.77 3.83 2.50 13.29 253.27 264.00 4.04 4.67 3.35 249.70 @p—è ˆëÿÿÿ 2009:10:01:09:50:00 13.42 290.78 1015.59 247.68 85.08 0.00 0.00 3.54 5.06 3.21 13.42 256.96 232.36 4.18 5.19 4.02 265.34 @p—è ˆëÿÿÿ 2009:10:01:09:55:00 13.21 272.35 1015.60 227.37 86.04 0.00 0.00 3.30 4.95 3.38 13.21 261.07 236.00 3.12 5.19 3.84 255.56 @p—è ˆëÿÿÿ 2009:10:01:10:00:00 13.52 249.82 1015.62 277.45 83.94 0.00 0.00 3.18 4.49 2.66 13.52 256.49 233.80 4.33 5.16 4.16 262.81 @p—è ˆëÿÿÿ 2009:10:01:10:05:00 13.84 381.21 1015.65 282.17 83.51 0.00 0.00 2.11 4.17 2.92 13.84 253.88 215.58 3.37 4.67 3.54 257.57 @p—è ˆëÿÿÿ 2009:10:01:10:10:00 14.26 363.47 1015.68 255.12 81.50 0.00 0.00 4.65 4.65 2.62 14.26 251.50 268.71 4.42 5.44 3.59 260.14 @p—è ˆëÿÿÿ 2009:10:01:10:15:00 14.44 414.32 1015.71 314.63 81.41 0.00 0.00 3.83 4.65 3.12 14.44 262.00 285.32 3.44 4.33 3.45 266.64 @p—è ˆëÿÿÿ 2009:10:01:10:20:00 14.86 529.12 1015.68 245.59 80.27 0.00 0.00 4.06 5.03 2.81 14.86 257.05 244.76 4.56 4.77 2.63 258.69 @p—è ˆëÿÿÿ 2009:10:01:10:25:00 15.48 463.13 1015.71 286.90 78.44 0.00 0.00 2.61 4.81 3.09 15.48 252.30 298.54 3.59 4.47 3.11 256.71 @p—è ˆëÿÿÿ 2009:10:01:10:30:00 15.56 562.89 1015.68 233.06 77.21 0.00 0.00 3.12 5.92 4.04 15.56 263.77 259.35 4.06 6.39 5.01 258.70 @p—è ˆëÿÿÿ 2009:10:01:10:35:00 15.77 458.01 1015.65 280.81 77.74 0.00 0.00 3.27 5.96 3.27 15.77 256.05 237.76 2.56 4.69 2.84 282.75 @p—è ˆëÿÿÿ 2009:10:01:10:40:00 15.62 467.22 1015.60 246.76 77.21 0.00 0.00 4.29 5.60 3.56 15.62 264.30 266.44 4.91 5.44 4.45 268.80 @p—è ˆëÿÿÿ 2009:10:01:10:45:00 15.56 570.92 1015.62 282.90 77.91 0.00 0.00 3.04 5.22 2.81 15.56 287.90 274.65 4.51 4.75 3.75 294.11 @p—è ˆëÿÿÿ 2009:10:01:10:50:00 15.22 350.84 1015.62 269.82 78.96 0.00 0.00 4.95 5.68 3.97 15.22 261.88 280.20 5.26 6.84 5.15 258.50 @p—è ˆëÿÿÿ 2009:10:01:10:55:00 14.67 319.78 1015.57 270.53 82.20 0.00 0.00 1.97 6.43 3.64 14.67 261.35 244.93 1.98 5.13 2.84 292.17 @p—è ˆëÿÿÿ 2009:10:01:11:00:00 15.22 613.12 1015.59 279.81 79.05 0.00 0.00 3.53 4.78 2.43 15.22 298.64 307.88 4.51 5.67 4.02 296.31 @p—è ˆëÿÿÿ 2009:10:01:11:05:00 14.91 411.25 1015.56 275.99 80.36 0.00 0.00 2.02 4.76 2.67 14.91 300.24 308.50 3.42 6.05 3.67 294.94 @p—è ˆëÿÿÿ 2009:10:01:11:10:00 14.91 355.96 1015.57 330.35 79.31 0.00 0.00 2.96 6.59 3.29 14.91 283.38 299.42 4.91 7.42 5.20 289.23 @p—è ˆëÿÿÿ 2009:10:01:11:15:00 15.25 608.90 1015.59 266.82 77.65 0.00 0.00 5.64 7.11 3.42 15.25 269.00 261.97 5.75 6.90 5.61 260.30 @p—è ˆëÿÿÿ 2009:10:01:11:20:00 15.62 580.62 1015.64 278.90 76.87 0.00 0.00 3.87 5.64 3.12 15.62 259.26 260.02 4.37 5.63 3.71 259.54 @p—è ˆëÿÿÿ 2009:10:01:11:25:00 15.90 597.09 1015.64 244.34 76.43 0.00 0.00 2.14 6.14 3.31 15.90 243.31 280.75 2.21 6.55 4.50 231.25 @p—è ˆëÿÿÿ 2009:10:01:11:30:00 16.01 586.95 1015.59 268.99 75.73 0.00 0.00 4.02 5.16 3.31 16.01 248.40 226.71 4.83 6.50 4.56 252.34 @p—è ˆëÿÿÿ 2009:10:01:11:35:00 15.98 618.62 1015.56 282.90 75.82 0.00 0.00 4.19 6.14 3.79 15.98 262.46 288.06 6.50 6.55 4.75 278.18 @p—è ˆëÿÿÿ 2009:10:01:11:40:00 16.03 553.18 1015.56 307.81 75.03 0.00 0.00 5.09 6.53 3.59 16.03 291.56 306.83 6.44 8.30 4.89 292.61 @p—è ˆëÿÿÿ 2009:10:01:11:45:00 16.19 681.93 1015.56 281.90 75.12 0.00 0.00 5.16 6.05 3.86 16.19 265.75 268.80 5.03 5.51 4.42 271.12 @p—è ˆëÿÿÿ 2009:10:01:11:50:00 16.61 714.87 1015.56 249.35 72.93 0.00 0.00 2.69 6.59 4.07 16.61 258.70 254.80 4.56 6.19 4.78 260.98 @p—è ˆëÿÿÿ 2009:10:01:11:55:00 17.21 706.00 1015.53 248.77 69.70 0.00 0.00 4.09 6.64 3.41 17.21 248.52 242.23 3.93 7.08 4.82 260.50 @p—è ˆëÿÿÿ 2009:10:01:12:00:00 17.13 581.46 1015.50 261.39 70.66 0.00 0.00 3.24 7.11 3.74 17.13 258.01 213.81 4.20 8.21 5.64 260.97 @p—è ˆëÿÿÿ 2009:10:01:12:05:00 17.21 660.82 1015.42 242.92 69.53 0.00 0.00 4.98 6.59 3.93 17.21 263.76 247.04 4.08 8.21 5.12 266.81 @p—è ˆëÿÿÿ 2009:10:01:12:10:00 17.16 705.15 1015.35 224.37 69.09 0.00 0.00 6.28 7.24 4.10 17.16 266.42 231.77 7.15 8.58 6.93 257.88 @p—è ˆëÿÿÿ 2009:10:01:12:15:00 17.26 704.73 1015.35 208.16 69.61 0.00 0.00 4.17 6.28 3.84 17.26 259.26 254.13 6.19 6.19 4.20 236.13 @p—è ˆëÿÿÿ 2009:10:01:12:20:00 17.68 726.26 1015.34 348.53 69.26 0.00 0.00 1.90 5.39 3.02 17.68 268.08 264.00 2.53 5.75 4.12 253.67 @p—è ˆëÿÿÿ 2009:10:01:12:25:00 17.79 432.75 1015.34 243.08 68.30 0.00 0.00 2.83 6.38 3.51 17.79 266.95 231.77 3.25 7.28 4.34 253.03 @p—è ˆëÿÿÿ 2009:10:01:12:30:00 17.42 603.00 1015.34 264.31 68.39 0.00 0.00 2.98 10.01 4.18 17.42 252.60 234.98 3.73 6.44 4.17 260.20 @p—è ˆëÿÿÿ 2009:10:01:12:35:00 17.37 628.32 1015.34 277.90 67.69 0.00 0.00 4.44 5.60 3.64 17.37 261.71 262.31 4.72 7.08 5.00 268.88 @p—è ˆëÿÿÿ 2009:10:01:12:40:00 17.58 695.45 1015.34 297.45 66.73 0.00 0.00 3.67 6.05 3.50 17.58 272.59 309.12 5.37 7.15 4.10 284.59 @p—è ˆëÿÿÿ 2009:10:01:12:45:00 17.76 626.64 1015.40 342.99 67.25 0.00 0.00 1.75 6.28 3.68 17.76 272.15 330.89 2.70 4.80 3.48 279.91 @p—è ˆëÿÿÿ 2009:10:01:12:50:00 18.28 737.25 1015.45 290.17 64.63 0.00 0.00 2.34 6.48 2.77 18.28 285.35 296.42 3.68 7.71 5.16 286.79 @p—è ˆëÿÿÿ 2009:10:01:12:55:00 18.20 779.03 1015.43 262.97 63.67 0.00 0.00 3.05 5.92 3.40 18.20 273.25 272.09 3.08 5.47 4.09 269.17 @p—è ˆëÿÿÿ 2009:10:01:13:00:00 18.26 417.05 1015.43 269.49 64.20 0.00 0.00 3.10 5.00 3.03 18.26 265.60 296.69 5.16 5.75 3.85 273.32 @p—è ˆëÿÿÿ 2009:10:01:13:05:00 18.33 244.02 1015.43 243.17 64.02 0.00 0.00 4.31 5.28 2.66 18.33 270.42 267.79 3.51 5.10 3.96 266.06 @p—è ˆëÿÿÿ 2009:10:01:13:10:00 17.73 220.13 1015.40 240.25 65.51 0.00 0.00 1.94 5.92 3.00 17.73 265.47 238.52 2.02 4.04 2.86 277.08 @p—è ˆëÿÿÿ 2009:10:01:13:15:00 17.92 708.95 1015.40 265.48 61.92 0.00 0.00 3.22 6.01 3.34 17.92 260.95 235.91 3.07 5.96 3.66 281.27 @p—è ˆëÿÿÿ 2009:10:01:13:20:00 18.28 658.29 1015.40 264.73 57.56 0.00 0.00 6.81 6.99 3.73 18.09 270.38 263.40 7.15 8.30 5.20 263.91 @p—è ˆëÿÿÿ 2009:10:01:13:25:00 18.07 279.17 1015.40 294.17 59.65 0.00 0.00 3.80 7.24 4.70 18.07 265.35 286.20 5.87 7.50 5.72 272.75 @p—è ˆëÿÿÿ 2009:10:01:13:30:00 18.20 486.67 1015.37 325.81 60.61 0.00 0.00 4.40 5.35 3.04 18.20 274.75 300.92 6.44 6.50 3.86 292.32 @p—è ˆëÿÿÿ 2009:10:01:13:35:00 18.81 727.53 1015.32 253.19 58.95 0.00 0.00 2.54 5.49 3.32 18.81 266.56 255.90 3.48 4.50 3.06 274.75 @p—è ˆëÿÿÿ 2009:10:01:13:40:00 18.88 636.76 1015.28 280.08 57.12 0.00 0.00 2.74 6.75 3.80 18.88 288.40 278.00 4.00 8.87 6.20 296.60 @p—è ˆëÿÿÿ 2009:10:01:13:45:00 18.91 767.64 1015.28 258.38 57.29 0.00 0.00 4.31 5.16 2.90 18.91 276.92 262.39 3.55 5.40 4.12 277.73 @p—è ˆëÿÿÿ 2009:10:01:13:50:00 19.07 829.70 1015.21 279.53 54.93 0.00 0.00 2.91 5.88 3.04 19.07 302.68 267.28 4.26 5.67 3.73 284.07 @p—è ˆëÿÿÿ 2009:10:01:13:55:00 19.82 531.65 1015.20 229.88 52.42 0.00 0.00 3.87 6.93 3.01 19.82 268.28 225.87 3.61 7.95 4.55 268.25 @p—è ˆëÿÿÿ 2009:10:01:14:00:00 19.85 540.51 1015.18 206.98 53.42 0.00 0.00 4.58 6.99 4.28 19.85 233.53 218.11 5.71 6.34 4.53 226.41 @p—è ˆëÿÿÿ 2009:10:01:14:05:00 19.67 711.50 1015.14 272.81 54.33 0.00 0.00 2.97 6.43 3.45 19.67 257.10 270.69 5.10 5.16 4.25 272.09 @p—è ˆëÿÿÿ 2009:10:01:14:10:00 19.41 722.89 1015.10 239.66 53.50 0.00 0.00 3.11 8.67 5.08 19.41 263.46 285.23 3.95 7.15 4.37 285.85 @p—è ˆëÿÿÿ 2009:10:01:14:15:00 19.90 753.28 1015.10 261.80 50.93 0.00 0.00 7.58 7.88 4.34 19.41 261.82 263.15 8.21 9.92 7.29 248.21 @p—è ˆëÿÿÿ 2009:10:01:14:20:00 19.72 238.22 1015.01 256.46 52.42 0.00 0.00 3.20 7.65 4.18 19.72 259.60 268.97 3.76 7.02 4.55 263.90 @p—è ˆëÿÿÿ 2009:10:01:14:25:00 19.12 374.73 1014.96 317.45 53.67 0.00 0.00 5.32 6.05 3.10 19.12 270.18 293.60 6.78 7.79 5.58 286.56 @p—è ˆëÿÿÿ 2009:10:01:14:30:00 18.67 240.94 1014.90 223.28 55.37 0.00 0.00 3.13 5.84 3.70 18.67 279.46 225.53 2.94 9.09 4.14 253.45 @p—è ˆëÿÿÿ 2009:10:01:14:35:00 18.67 340.26 1014.89 332.26 55.20 0.00 0.00 1.82 6.33 3.61 18.67 276.24 281.97 2.94 6.25 4.65 287.63 @p—è ˆëÿÿÿ 2009:10:01:14:40:00 19.12 400.33 1014.87 312.17 54.50 0.00 0.00 3.62 4.89 2.54 19.12 292.85 293.87 4.06 4.72 2.81 277.07 @p—è ˆëÿÿÿ 2009:10:01:14:45:00 19.38 566.68 1014.82 335.71 54.33 0.00 0.00 5.09 5.09 2.55 19.38 313.70 303.30 5.67 5.92 4.03 318.15 @p—è ˆëÿÿÿ 2009:10:01:14:50:00 19.72 339.24 1014.73 327.72 53.33 0.00 0.00 1.40 5.19 2.78 19.72 305.29 10.37 1.87 5.87 3.41 315.50 @p—è ˆëÿÿÿ 2009:10:01:14:55:00 19.54 535.87 1014.73 229.30 54.00 0.00 0.00 2.98 7.30 2.55 19.54 299.11 274.21 2.34 2.95 2.25 273.32 @p—è ˆëÿÿÿ 2009:10:01:15:00:00 19.80 486.00 1014.68 217.10 51.09 0.00 0.00 7.17 8.67 3.57 19.47 270.44 250.07 7.79 8.12 3.64 256.75 @p—è ˆëÿÿÿ 2009:10:01:15:05:00 19.62 569.21 1014.67 311.08 51.09 0.00 0.00 5.64 8.30 4.57 19.62 255.65 258.00 9.09 9.09 6.66 265.71 @p—è ˆëÿÿÿ 2009:10:01:15:10:00 19.54 637.60 1014.67 243.75 49.10 0.00 0.00 5.22 9.07 4.88 19.54 260.05 254.13 6.61 9.09 7.17 254.26 @p—è ˆëÿÿÿ 2009:10:01:15:15:00 19.41 609.32 1014.68 296.35 52.75 0.00 0.00 2.07 8.96 4.28 19.41 285.41 306.38 3.03 5.59 3.33 328.91 @p—è ˆëÿÿÿ 2009:10:01:15:20:00 19.75 632.54 1014.67 316.99 53.42 0.00 0.00 3.44 5.64 2.79 19.75 303.06 294.05 6.14 7.15 4.08 300.68 @p—è ˆëÿÿÿ 2009:10:01:15:25:00 19.46 636.34 1014.64 293.08 54.00 0.00 0.00 3.32 5.46 3.54 19.46 315.89 300.66 3.44 5.51 3.86 315.83 @p—è ˆëÿÿÿ 2009:10:01:15:30:00 19.59 385.65 1014.60 251.53 52.92 0.00 0.00 4.89 5.68 3.42 19.59 300.79 273.16 5.59 6.78 4.76 287.75 @p—è ˆëÿÿÿ 2009:10:01:15:35:00 19.98 592.01 1014.60 327.90 51.43 0.00 0.00 3.41 6.48 3.22 19.98 272.19 311.06 4.83 5.30 3.29 288.63 @p—è ˆëÿÿÿ 2009:10:01:15:40:00 19.72 604.68 1014.57 326.26 52.01 0.00 0.00 3.26 6.28 3.43 19.72 319.39 317.67 6.19 6.72 4.68 331.41 @p—è ˆëÿÿÿ 2009:10:01:15:45:00 19.64 431.73 1014.46 302.26 51.43 0.00 0.00 5.84 6.81 3.27 19.64 305.25 308.41 6.84 7.87 3.70 319.78 @p—è ˆëÿÿÿ 2009:10:01:15:50:00 19.22 219.78 1014.40 291.35 52.42 0.00 0.00 2.08 6.23 3.08 19.22 308.00 310.35 3.25 7.02 4.76 303.67 @p—è ˆëÿÿÿ 2009:10:01:15:55:00 19.12 297.94 1014.39 253.45 52.42 0.00 0.00 2.14 4.60 2.45 19.12 302.07 277.75 4.33 5.67 4.45 283.12 @p—è ˆëÿÿÿ 2009:10:01:16:00:00 19.17 389.75 1014.34 280.45 51.43 0.00 0.00 4.49 6.01 3.01 19.17 302.07 251.68 5.16 6.66 4.78 304.52 @p—è ˆëÿÿÿ 2009:10:01:16:05:00 19.41 539.25 1014.35 318.72 49.44 0.00 0.00 2.49 5.32 2.94 19.41 317.39 325.07 4.75 7.42 4.41 319.31 @p—è ˆëÿÿÿ 2009:10:01:16:10:00 19.12 211.25 1014.32 347.71 52.34 0.00 0.00 3.58 7.24 4.39 19.12 323.25 18.34 4.72 7.95 5.87 331.59 @p—è ˆëÿÿÿ 2009:10:01:16:15:00 18.02 435.48 1014.40 282.63 56.51 0.00 0.00 2.31 8.21 4.59 18.02 324.71 271.75 3.67 7.56 5.39 312.11 @p—è ˆëÿÿÿ 2009:10:01:16:20:00 17.73 312.28 1014.43 338.08 56.68 0.00 0.00 2.24 7.51 4.15 17.73 323.89 296.60 3.68 6.84 4.39 321.21 @p—è ˆëÿÿÿ 2009:10:01:16:25:00 17.86 378.14 1014.46 282.17 54.93 0.00 0.00 2.43 7.96 4.05 17.86 311.21 258.68 3.13 8.77 5.40 299.06 @p—è ˆëÿÿÿ 2009:10:01:16:30:00 18.07 383.95 1014.51 316.72 54.33 0.00 0.00 6.53 6.99 3.70 18.02 304.50 312.82 7.95 9.42 5.79 313.25 @p—è ˆëÿÿÿ 2009:10:01:16:35:00 18.05 356.30 1014.53 306.99 54.67 0.00 0.00 6.05 7.96 3.99 18.05 325.28 298.27 7.87 7.95 5.08 312.28 @p—è ˆëÿÿÿ 2009:10:01:16:40:00 18.02 272.00 1014.51 338.71 54.58 0.00 0.00 6.28 6.33 3.65 18.02 328.81 340.77 7.42 7.42 4.48 331.09 @p—è ˆëÿÿÿ 2009:10:01:16:45:00 17.45 277.46 1014.51 303.63 56.33 0.00 0.00 3.27 8.96 4.48 17.45 329.15 298.37 3.53 9.31 6.42 318.37 @p—è ˆëÿÿÿ 2009:10:01:16:50:00 17.50 197.60 1014.56 315.90 56.77 0.00 0.00 3.64 6.23 3.64 17.50 325.42 313.17 4.20 7.79 5.00 332.41 @p—è ˆëÿÿÿ 2009:10:01:16:55:00 17.50 253.57 1014.62 317.63 56.07 0.00 0.00 3.16 6.59 3.99 17.50 311.39 311.94 5.87 7.64 5.12 300.45 @p—è ˆëÿÿÿ 2009:10:01:17:00:00 17.45 197.60 1014.62 325.63 56.16 0.00 0.00 2.69 7.37 4.00 17.45 320.14 299.42 3.83 6.10 3.42 288.53 @p—è ˆëÿÿÿ 2009:10:01:17:05:00 17.26 209.89 1014.62 295.81 57.12 0.00 0.00 4.70 7.51 4.62 17.26 324.55 271.48 5.16 8.58 6.12 317.43 @p—è ˆëÿÿÿ 2009:10:01:17:10:00 17.24 189.07 1014.70 264.81 58.52 0.00 0.00 3.90 6.99 3.74 17.24 312.24 275.01 4.67 7.64 4.28 295.60 @p—è ˆëÿÿÿ 2009:10:01:17:15:00 17.21 100.00 1014.76 322.17 59.91 0.00 0.00 2.01 5.92 2.97 17.21 305.57 301.98 2.37 4.89 2.98 303.95 @p—è ˆëÿÿÿ 2009:10:01:17:20:00 17.16 142.31 1014.82 273.81 60.88 0.00 0.00 4.21 5.88 3.09 17.16 299.56 282.67 5.30 5.63 4.08 283.13 @p—è ˆëÿÿÿ 2009:10:01:17:25:00 16.90 161.76 1014.87 311.26 62.01 0.00 0.00 3.38 7.44 3.99 16.90 321.30 303.66 4.69 8.58 6.05 325.75 @p—è ˆëÿÿÿ 2009:10:01:17:30:00 16.97 168.59 1014.93 306.17 62.19 0.00 0.00 3.93 6.01 3.33 16.97 323.03 287.96 3.84 7.35 4.25 302.03 @p—è ˆëÿÿÿ 2009:10:01:17:35:00 17.03 148.46 1014.95 0.00 60.88 0.00 0.00 2.92 6.87 3.59 17.03 317.50 334.15 4.72 8.58 5.43 300.68 @p—è ˆëÿÿÿ 2009:10:01:17:40:00 16.92 120.13 1015.00 319.26 59.91 0.00 0.00 5.06 6.48 3.50 16.92 317.80 314.06 6.25 7.21 5.19 293.86 @p—è ˆëÿÿÿ 2009:10:01:17:45:00 16.71 76.10 1015.01 311.26 60.79 0.00 0.00 1.84 5.06 2.77 16.71 313.10 333.36 3.42 5.07 3.10 317.31 @p—è ˆëÿÿÿ 2009:10:01:17:50:00 16.40 66.55 1015.04 301.81 61.66 0.00 0.00 3.35 6.19 3.25 16.40 313.48 307.00 3.79 5.92 4.06 304.94 @p—è ˆëÿÿÿ 2009:10:01:17:55:00 16.32 61.77 1015.10 309.81 61.75 0.00 0.00 2.34 3.54 1.96 16.32 313.42 303.83 4.86 4.86 2.12 297.21 @p—è ˆëÿÿÿ 2009:10:01:18:00:00 16.24 59.72 1015.12 327.53 62.54 0.00 0.00 3.16 4.68 2.62 16.24 305.00 305.95 3.36 5.67 4.30 294.28 @p—è ˆëÿÿÿ 2009:10:01:18:05:00 16.09 51.19 1015.17 333.26 63.15 0.00 0.00 2.34 3.55 1.94 16.09 313.61 346.32 2.93 3.17 2.14 305.67 @p—è ˆëÿÿÿ 2009:10:01:18:10:00 16.09 52.55 1015.17 296.99 63.58 0.00 0.00 2.12 3.15 1.91 16.09 307.44 275.63 3.65 4.59 3.29 310.00 @p—è ˆëÿÿÿ 2009:10:01:18:15:00 15.98 59.38 1015.20 277.08 63.76 0.00 0.00 2.13 4.00 2.52 15.98 300.05 355.13 3.62 5.00 3.51 304.53 @p—è ˆëÿÿÿ 2009:10:01:18:20:00 15.88 35.49 1015.20 272.45 64.28 0.00 0.00 1.42 3.49 2.15 15.88 302.00 315.47 1.96 2.62 2.09 299.97 @p—è ˆëÿÿÿ 2009:10:01:18:25:00 15.77 20.81 1015.20 304.35 65.24 0.00 0.00 1.69 2.73 1.86 15.77 299.29 310.70 2.45 2.91 2.35 304.95 @p—è ˆëÿÿÿ 2009:10:01:18:30:00 15.62 17.06 1015.20 313.35 66.12 0.00 0.00 2.94 2.94 1.48 15.62 288.97 302.68 3.76 3.78 2.40 309.75 @p—è ˆëÿÿÿ 2009:10:01:18:35:00 15.48 14.67 1015.23 296.99 66.64 0.00 0.00 1.70 2.94 1.86 15.48 296.96 308.59 2.01 3.18 2.14 308.59 @p—è ˆëÿÿÿ 2009:10:01:18:40:00 15.35 12.96 1015.25 283.72 67.25 0.00 0.00 1.62 2.02 1.39 15.35 287.96 256.50 1.61 1.98 1.51 276.17 @p—è ˆëÿÿÿ 2009:10:01:18:45:00 15.30 8.87 1015.32 248.93 67.78 0.00 0.00 1.47 2.67 1.56 15.30 277.99 268.13 1.73 3.36 2.29 272.27 @p—è ˆëÿÿÿ 2009:10:01:18:50:00 15.20 3.41 1015.32 255.12 68.04 0.00 0.00 2.21 2.21 1.51 15.20 265.34 248.47 2.38 2.38 1.97 264.21 @p—è ˆëÿÿÿ 2009:10:01:18:55:00 15.07 0.34 1015.39 267.65 69.09 0.00 0.00 1.33 2.23 1.59 15.07 266.09 242.57 1.57 1.57 0.88 216.13 @p—è ˆëÿÿÿ 2009:10:01:19:00:00 14.99 0.00 1015.46 268.65 68.30 0.00 0.00 1.48 2.23 1.31 14.99 269.92 232.36 1.91 2.50 1.72 250.69 @p—è ˆëÿÿÿ 2009:10:01:19:05:00 14.88 0.00 1015.53 303.17 67.78 0.00 0.00 1.89 2.79 1.75 14.88 269.28 275.01 3.36 3.73 2.48 267.28 @p—è ˆëÿÿÿ 2009:10:01:19:10:00 14.70 0.00 1015.59 257.71 67.69 0.00 0.00 2.63 3.35 2.24 14.70 257.20 291.66 2.60 4.06 2.73 275.84 @p—è ˆëÿÿÿ 2009:10:01:19:15:00 14.52 0.00 1015.64 270.00 68.74 0.00 0.00 1.52 3.54 2.04 14.52 271.89 261.04 2.89 2.97 1.83 291.91 @p—è ˆëÿÿÿ 2009:10:01:19:20:00 14.47 0.00 1015.70 313.45 68.91 0.00 0.00 2.18 3.38 2.13 14.47 287.60 310.18 2.33 4.56 3.16 300.18 @p—è ˆëÿÿÿ 2009:10:01:19:25:00 14.49 0.00 1015.75 288.72 67.95 0.00 0.00 1.99 4.04 2.05 14.49 310.51 276.68 2.77 4.10 3.12 297.13 @p—è ˆëÿÿÿ 2009:10:01:19:30:00 14.49 0.00 1015.79 293.99 68.04 0.00 0.00 2.02 2.74 1.66 14.49 289.76 292.37 2.95 3.88 2.70 293.18 @p—è ˆëÿÿÿ 2009:10:01:19:35:00 14.44 0.00 1015.79 289.63 68.30 0.00 0.00 2.04 3.74 1.90 14.44 267.44 300.66 2.70 4.67 3.07 281.20 @p—è ˆëÿÿÿ 2009:10:01:19:40:00 14.36 0.00 1015.82 271.17 68.74 0.00 0.00 1.96 2.70 1.76 14.36 273.83 293.78 1.94 3.00 1.86 263.18 @p—è ˆëÿÿÿ 2009:10:01:19:45:00 14.28 0.00 1015.89 262.22 68.39 0.00 0.00 2.12 3.97 2.04 14.28 281.25 300.04 2.02 5.30 3.15 286.75 @p—è ˆëÿÿÿ 2009:10:01:19:50:00 14.26 0.00 1015.93 302.63 68.56 0.00 0.00 1.39 3.38 1.64 14.26 270.66 306.75 2.91 4.18 3.03 288.75 @p—è ˆëÿÿÿ 2009:10:01:19:55:00 14.20 0.00 1016.00 262.05 69.09 0.00 0.00 1.77 2.90 1.80 14.20 277.11 281.17 1.81 3.25 1.96 273.40 @p—è ˆëÿÿÿ 2009:10:01:20:00:00 14.18 0.00 1016.03 274.53 69.00 0.00 0.00 2.38 3.76 1.82 14.18 285.53 260.87 2.48 3.70 2.89 279.75 @p—è ˆëÿÿÿ 2009:10:01:20:05:00 14.10 0.00 1016.10 271.53 68.83 0.00 0.00 2.08 2.86 1.98 14.10 270.45 277.48 2.59 3.50 2.61 276.06 @p—è ˆëÿÿÿ 2009:10:01:20:10:00 14.07 0.00 1016.17 272.35 69.53 0.00 0.00 1.17 2.29 1.42 14.07 273.28 302.59 1.47 2.04 1.70 268.52 @p—è ˆëÿÿÿ 2009:10:01:20:15:00 14.13 0.00 1016.21 262.97 69.09 0.00 0.00 2.40 3.80 1.69 14.13 294.01 280.03 2.81 3.39 2.05 281.26 @p—è ˆëÿÿÿ 2009:10:01:20:20:00 14.18 0.00 1016.26 261.80 69.35 0.00 0.00 3.27 3.54 1.96 14.18 285.44 245.77 3.59 3.59 2.40 268.05 @p—è ˆëÿÿÿ 2009:10:01:20:25:00 14.18 0.00 1016.29 251.86 69.35 0.00 0.00 2.40 3.61 2.26 14.18 252.54 257.07 3.42 3.91 2.80 260.76 @p—è ˆëÿÿÿ 2009:10:01:20:30:00 14.15 0.00 1016.29 264.31 69.35 0.00 0.00 2.36 3.27 1.87 14.15 259.03 259.94 2.73 3.41 2.72 262.88 @p—è ˆëÿÿÿ 2009:10:01:20:35:00 14.10 0.00 1016.28 288.63 69.88 0.00 0.00 1.28 3.00 1.97 14.10 261.10 283.91 1.79 2.88 2.34 269.02 @p—è ˆëÿÿÿ 2009:10:01:20:40:00 14.02 0.00 1016.31 288.99 70.05 0.00 0.00 1.98 2.61 1.79 14.02 262.75 266.02 2.93 3.73 2.37 285.42 @p—è ˆëÿÿÿ 2009:10:01:20:45:00 13.99 0.00 1016.35 260.55 71.10 0.00 0.00 1.99 2.76 1.78 13.99 266.18 263.40 3.00 3.22 2.56 265.95 @p—è ˆëÿÿÿ 2009:10:01:20:50:00 13.97 0.00 1016.40 272.08 71.10 0.00 0.00 3.43 3.55 2.15 13.97 268.52 272.27 3.97 4.00 2.71 261.91 @p—è ˆëÿÿÿ 2009:10:01:20:55:00 13.99 0.00 1016.46 268.40 70.92 0.00 0.00 3.12 3.83 2.58 13.99 266.28 271.75 3.52 4.00 3.14 270.60 @p—è ˆëÿÿÿ 2009:10:01:21:00:00 13.99 0.00 1016.51 264.47 70.49 0.00 0.00 2.53 4.15 2.28 13.99 266.15 286.91 2.48 3.70 2.75 262.73 @p—è ˆëÿÿÿ 2009:10:01:21:05:00 13.97 0.00 1016.56 241.16 70.75 0.00 0.00 2.86 4.25 2.75 13.97 262.53 262.64 2.50 4.72 3.58 268.45 @p—è ˆëÿÿÿ 2009:10:01:21:10:00 13.97 0.00 1016.59 291.17 70.92 0.00 0.00 2.51 3.83 2.61 13.97 263.63 302.16 3.41 4.40 2.89 277.69 @p—è ˆëÿÿÿ 2009:10:01:21:15:00 13.97 0.00 1016.68 267.23 70.75 0.00 0.00 2.17 4.73 2.03 13.97 266.28 292.46 2.69 4.97 3.34 275.71 @p—è ˆëÿÿÿ 2009:10:01:21:20:00 14.02 0.00 1016.73 297.99 70.31 0.00 0.00 2.27 3.02 1.98 14.02 279.72 272.89 3.78 3.95 2.26 280.13 @p—è ˆëÿÿÿ 2009:10:01:21:25:00 14.13 0.00 1016.76 231.30 70.23 0.00 0.00 1.86 4.89 2.55 14.13 287.14 297.84 2.36 4.08 2.94 287.88 @p—è ˆëÿÿÿ 2009:10:01:21:30:00 14.05 0.00 1016.82 258.88 70.14 0.00 0.00 2.08 3.08 2.00 14.05 273.92 240.46 2.23 3.73 2.62 277.89 @p—è ˆëÿÿÿ 2009:10:01:21:35:00 13.97 0.00 1016.87 282.45 71.01 0.00 0.00 2.37 4.15 1.93 13.97 259.27 293.95 3.50 4.42 3.00 276.65 @p—è ˆëÿÿÿ 2009:10:01:21:40:00 13.94 0.00 1016.90 289.81 70.84 0.00 0.00 2.93 5.22 2.46 13.94 263.39 297.22 2.41 3.73 2.58 270.72 @p—è ˆëÿÿÿ 2009:10:01:21:45:00 13.89 0.00 1016.90 306.17 71.19 0.00 0.00 3.49 3.97 2.36 13.89 262.12 252.44 4.06 4.22 2.72 270.17 @p—è ˆëÿÿÿ 2009:10:01:21:50:00 13.89 0.00 1016.90 266.23 71.62 0.00 0.00 2.26 3.49 2.08 13.89 259.57 260.87 2.57 2.68 2.31 265.37 @p—è ˆëÿÿÿ 2009:10:01:21:55:00 13.84 0.00 1016.90 248.51 71.97 0.00 0.00 1.96 3.45 2.16 13.84 266.65 232.53 2.47 3.46 2.59 267.83 @p—è ˆëÿÿÿ 2009:10:01:22:00:00 13.81 0.00 1016.93 252.86 72.23 0.00 0.00 1.57 2.51 1.83 13.81 261.74 259.27 1.46 2.52 1.91 260.17 @p—è ˆëÿÿÿ 2009:10:01:22:05:00 13.73 0.00 1016.95 220.52 73.02 0.00 0.00 0.90 2.48 1.59 13.73 258.11 248.22 1.16 2.13 1.57 238.86 @p—è ˆëÿÿÿ 2009:10:01:22:10:00 13.68 0.00 1016.96 199.63 73.46 0.00 0.00 1.32 2.18 1.40 13.68 237.64 156.02 1.72 2.33 1.73 236.59 @p—è ˆëÿÿÿ 2009:10:01:22:15:00 13.58 0.00 1016.96 244.34 73.98 0.00 0.00 1.40 2.30 1.52 13.58 226.10 174.15 1.44 2.15 1.63 225.97 @p—è ˆëÿÿÿ 2009:10:01:22:20:00 13.45 0.00 1016.96 249.52 74.86 0.00 0.00 1.36 2.41 1.71 13.45 252.55 243.66 1.47 2.37 1.96 236.07 @p—è ˆëÿÿÿ 2009:10:01:22:25:00 13.42 0.00 1016.98 251.02 74.86 0.00 0.00 1.77 2.35 1.78 13.42 251.00 239.95 1.92 2.80 2.19 258.41 @p—è ˆëÿÿÿ 2009:10:01:22:30:00 13.42 0.00 1017.00 263.06 74.94 0.00 0.00 2.36 2.71 2.01 13.42 263.29 322.78 3.07 3.46 2.81 268.93 @p—è ˆëÿÿÿ 2009:10:01:22:35:00 13.42 0.00 1017.01 272.72 75.21 0.00 0.00 1.01 2.67 1.76 13.42 267.82 204.61 1.41 3.22 2.19 276.63 @p—è ˆëÿÿÿ 2009:10:01:22:40:00 13.45 0.00 1017.01 265.82 75.03 0.00 0.00 2.21 2.85 1.60 13.45 267.07 238.69 2.04 3.05 2.17 261.63 @p—è ˆëÿÿÿ 2009:10:01:22:45:00 13.45 0.00 1017.01 244.67 75.12 0.00 0.00 1.82 4.07 2.12 13.45 255.77 259.27 2.54 4.14 2.77 261.21 @p—è ˆëÿÿÿ 2009:10:01:22:50:00 13.45 0.00 1017.01 270.17 75.12 0.00 0.00 1.53 3.28 2.13 13.45 269.05 267.20 1.60 2.98 1.84 271.40 @p—è ˆëÿÿÿ 2009:10:01:22:55:00 13.47 0.00 1017.04 244.17 75.21 0.00 0.00 1.37 2.89 1.94 13.47 259.39 254.38 2.12 2.96 2.27 258.14 @p—è ˆëÿÿÿ 2009:10:01:23:00:00 13.50 0.00 1017.10 247.76 75.29 0.00 0.00 2.31 3.21 1.89 13.50 255.03 281.09 2.25 3.15 1.93 240.57 @p—è ˆëÿÿÿ 2009:10:01:23:05:00 13.45 0.00 1017.12 286.63 75.38 0.00 0.00 1.59 3.35 2.31 13.45 263.99 277.30 2.34 3.35 2.71 263.82 @p—è ˆëÿÿÿ 2009:10:01:23:10:00 13.45 0.00 1017.17 272.17 75.47 0.00 0.00 3.06 3.06 1.88 13.45 241.03 269.64 2.65 3.00 2.36 233.12 @p—è ˆëÿÿÿ 2009:10:01:23:15:00 13.39 0.00 1017.20 277.45 75.73 0.00 0.00 1.37 3.10 1.76 13.39 268.86 288.93 1.66 2.85 2.22 271.66 @p—è ˆëÿÿÿ 2009:10:01:23:20:00 13.39 0.00 1017.26 230.13 75.90 0.00 0.00 1.64 2.43 1.49 13.39 253.69 210.68 1.40 2.34 1.59 223.47 @p—è ˆëÿÿÿ 2009:10:01:23:25:00 13.37 0.00 1017.31 234.14 76.17 0.00 0.00 1.68 2.15 1.51 13.37 215.37 263.40 1.92 2.34 1.48 224.27 @p—è ˆëÿÿÿ 2009:10:01:23:30:00 13.29 0.00 1017.34 288.72 76.34 0.00 0.00 1.55 2.59 1.46 13.29 251.67 256.57 2.02 2.98 1.97 272.63 @p—è ˆëÿÿÿ 2009:10:01:23:35:00 13.16 0.00 1017.32 285.63 77.04 0.00 0.00 2.07 2.83 1.78 13.16 272.26 295.72 2.93 3.00 1.85 275.65 @p—è ˆëÿÿÿ 2009:10:01:23:40:00 13.03 0.00 1017.31 271.63 77.13 0.00 0.00 1.94 2.67 1.84 13.03 270.90 301.81 2.45 3.67 2.70 283.05 @p—è ˆëÿÿÿ 2009:10:01:23:45:00 12.98 0.00 1017.31 284.90 77.56 0.00 0.00 1.24 2.47 1.28 12.98 283.67 351.70 1.55 2.77 1.67 309.14 @p—è ˆëÿÿÿ 2009:10:01:23:50:00 12.90 0.00 1017.26 280.81 78.09 0.00 0.00 1.42 1.53 1.03 12.90 282.44 248.90 1.79 1.93 1.28 246.75 @p—è ˆëÿÿÿ 2009:10:01:23:55:00 12.84 0.00 1017.23 271.53 78.44 0.00 0.00 1.39 2.08 1.60 12.84 269.41 242.15 1.85 2.37 1.90 262.14 @p—è ˆëÿÿÿ