2009:09:29:00:00:00 12.56 0.00 1022.39 193.03 87.09 0.00 0.00 1.05 1.59 1.28 12.56 193.26 204.53 1.21 1.85 1.44 209.29 @p—è ˆëÿÿÿ 2009:09:29:00:05:00 12.58 0.00 1022.37 191.02 86.30 0.00 0.00 0.00 1.53 1.14 12.58 193.06 204.78 0.90 1.22 1.01 193.02 @p—è ˆëÿÿÿ 2009:09:29:00:10:00 12.56 0.00 1022.35 180.16 86.83 0.00 0.00 1.49 1.81 0.91 12.56 189.47 183.70 1.54 1.61 1.47 191.05 @p—è ˆëÿÿÿ 2009:09:29:00:15:00 12.45 0.00 1022.32 172.53 86.91 0.00 0.00 1.23 2.18 1.47 12.45 178.46 184.71 1.65 2.14 1.95 188.26 @p—è ˆëÿÿÿ 2009:09:29:00:20:00 12.35 0.00 1022.29 164.47 87.70 0.00 0.00 1.08 2.09 1.56 12.35 171.27 194.15 1.53 1.76 1.66 191.10 @p—è ˆëÿÿÿ 2009:09:29:00:25:00 12.37 0.00 1022.26 173.80 87.44 0.00 0.00 1.55 2.21 1.45 12.37 165.52 197.27 1.98 2.04 1.92 190.34 @p—è ˆëÿÿÿ 2009:09:29:00:30:00 12.11 0.00 1022.25 183.50 88.92 0.00 0.00 1.06 2.23 1.81 12.11 168.20 189.18 1.77 2.00 1.67 193.45 @p—è ˆëÿÿÿ 2009:09:29:00:35:00 12.16 0.00 1022.23 182.42 88.66 0.00 0.00 1.28 1.78 1.19 12.16 182.45 196.77 1.29 1.65 1.45 195.33 @p—è ˆëÿÿÿ 2009:09:29:00:40:00 12.22 0.00 1022.23 167.01 88.57 0.00 0.00 1.13 1.57 1.08 12.22 180.85 193.23 1.57 1.57 1.37 195.08 @p—è ˆëÿÿÿ 2009:09:29:00:45:00 12.11 0.00 1022.23 179.14 89.27 0.00 0.00 1.92 2.78 1.71 12.11 164.10 197.70 2.15 2.48 2.26 199.18 @p—è ˆëÿÿÿ 2009:09:29:00:50:00 12.01 0.00 1022.26 178.72 89.80 0.00 0.00 2.03 2.67 1.84 12.01 174.03 194.07 1.72 2.76 2.22 199.25 @p—è ˆëÿÿÿ 2009:09:29:00:55:00 11.82 0.00 1022.21 161.50 90.32 0.00 0.00 2.40 2.40 1.90 11.82 165.29 193.23 2.51 2.58 2.10 198.75 @p—è ˆëÿÿÿ 2009:09:29:01:00:00 11.64 0.00 1022.17 172.36 90.93 0.00 0.00 2.19 2.73 2.06 11.64 170.36 192.13 2.50 2.52 2.04 188.92 @p—è ˆëÿÿÿ 2009:09:29:01:05:00 11.38 0.00 1022.17 175.83 91.81 0.00 0.00 2.13 3.18 2.53 11.38 174.35 187.75 2.94 2.94 2.69 190.90 @p—è ˆëÿÿÿ 2009:09:29:01:10:00 11.30 0.00 1022.10 164.21 92.16 0.00 0.00 2.93 3.88 2.78 11.30 172.64 192.04 3.01 3.10 2.68 189.06 @p—è ˆëÿÿÿ 2009:09:29:01:15:00 11.35 0.00 1022.09 175.33 91.98 0.00 0.00 0.90 3.08 2.00 11.35 176.27 188.84 1.94 2.14 1.91 193.02 @p—è ˆëÿÿÿ 2009:09:29:01:20:00 11.56 0.00 1022.07 168.88 91.02 0.00 0.00 1.68 2.65 1.56 11.56 177.03 207.48 1.87 2.21 1.87 198.38 @p—è ˆëÿÿÿ 2009:09:29:01:25:00 11.54 0.00 1022.03 173.29 91.02 0.00 0.00 1.57 2.28 1.75 11.54 172.57 207.75 2.45 2.60 2.32 202.50 @p—è ˆëÿÿÿ 2009:09:29:01:30:00 11.48 0.00 1022.00 182.58 90.85 0.00 0.00 2.87 2.90 1.96 11.48 167.32 186.48 2.75 3.00 2.61 195.26 @p—è ˆëÿÿÿ 2009:09:29:01:35:00 11.43 0.00 1022.01 204.06 91.19 0.00 0.00 2.02 2.87 2.05 11.43 179.07 192.21 1.98 2.81 2.19 199.13 @p—è ˆëÿÿÿ 2009:09:29:01:40:00 11.41 0.00 1022.03 174.31 91.28 0.00 0.00 2.43 2.44 1.74 11.41 180.26 200.40 1.93 2.02 1.75 185.98 @p—è ˆëÿÿÿ 2009:09:29:01:45:00 11.35 0.00 1022.04 162.52 91.46 0.00 0.00 2.21 2.59 1.92 11.35 170.85 212.63 2.01 2.29 2.12 193.61 @p—è ˆëÿÿÿ 2009:09:29:01:50:00 11.33 0.00 1022.09 177.87 91.72 0.00 0.00 1.52 2.77 1.99 11.33 173.09 195.50 1.41 2.25 1.90 197.27 @p—è ˆëÿÿÿ 2009:09:29:01:55:00 11.30 0.00 1022.09 151.66 91.72 0.00 0.00 2.44 2.47 1.89 11.30 169.39 197.27 2.22 2.51 1.98 190.22 @p—è ˆëÿÿÿ 2009:09:29:02:00:00 11.20 0.00 1022.07 169.56 92.24 0.00 0.00 2.46 2.93 2.23 11.20 168.35 195.93 2.44 2.56 2.19 194.82 @p—è ˆëÿÿÿ 2009:09:29:02:05:00 11.22 0.00 1022.06 173.46 92.33 0.00 0.00 1.73 2.86 2.08 11.22 171.10 188.67 2.45 2.47 2.20 194.64 @p—è ˆëÿÿÿ 2009:09:29:02:10:00 11.17 0.00 1022.04 155.56 92.59 0.00 0.00 2.03 2.92 2.28 11.17 172.50 195.75 2.37 2.78 2.42 193.58 @p—è ˆëÿÿÿ 2009:09:29:02:15:00 11.12 0.00 1022.01 172.53 92.94 0.00 0.00 1.53 2.92 2.26 11.12 174.90 190.44 1.85 2.56 2.25 193.13 @p—è ˆëÿÿÿ 2009:09:29:02:20:00 11.17 0.00 1022.01 183.58 92.59 0.00 0.00 2.28 2.88 2.23 11.17 172.94 188.50 2.32 2.72 2.37 189.64 @p—è ˆëÿÿÿ 2009:09:29:02:25:00 11.15 0.00 1021.95 168.96 92.94 0.00 0.00 2.07 3.19 2.16 11.15 166.87 185.72 1.93 2.47 2.17 194.06 @p—è ˆëÿÿÿ 2009:09:29:02:30:00 11.20 0.00 1021.93 168.71 92.77 0.00 0.00 2.14 2.69 1.95 11.20 166.37 191.12 2.13 2.21 1.97 191.47 @p—è ˆëÿÿÿ 2009:09:29:02:35:00 11.20 0.00 1021.92 169.22 92.85 0.00 0.00 2.16 2.65 2.04 11.20 172.65 189.26 2.10 2.33 2.11 191.09 @p—è ˆëÿÿÿ 2009:09:29:02:40:00 11.12 0.00 1021.90 157.43 93.29 0.00 0.00 1.83 2.88 2.23 11.12 169.33 189.93 2.66 2.77 2.43 191.58 @p—è ˆëÿÿÿ 2009:09:29:02:45:00 11.07 0.00 1021.92 181.08 93.20 0.00 0.00 2.43 2.67 2.09 11.07 172.41 187.25 2.85 2.89 2.29 192.67 @p—è ˆëÿÿÿ 2009:09:29:02:50:00 11.04 0.00 1021.90 207.15 93.38 0.00 0.00 2.29 2.66 2.03 11.04 168.19 190.86 2.40 2.60 2.30 192.66 @p—è ˆëÿÿÿ 2009:09:29:02:55:00 11.09 0.00 1021.89 172.44 93.29 0.00 0.00 2.22 2.61 1.87 11.09 170.29 192.47 2.36 2.57 2.18 198.11 @p—è ˆëÿÿÿ 2009:09:29:03:00:00 11.09 0.00 1021.90 175.33 93.29 0.00 0.00 1.59 2.51 1.82 11.09 172.19 202.50 1.98 2.27 1.91 193.82 @p—è ˆëÿÿÿ 2009:09:29:03:05:00 11.12 0.00 1021.92 158.87 93.12 0.00 0.00 2.56 2.83 1.82 11.12 168.14 192.04 2.37 2.45 2.27 194.70 @p—è ˆëÿÿÿ 2009:09:29:03:10:00 11.04 0.00 1021.90 175.75 93.73 0.00 0.00 1.96 2.82 2.33 11.04 174.34 184.62 2.14 2.41 2.22 189.59 @p—è ˆëÿÿÿ 2009:09:29:03:15:00 11.04 0.00 1021.89 170.32 93.82 0.00 0.00 1.51 2.82 2.15 11.04 172.08 189.09 1.68 2.06 1.93 191.75 @p—è ˆëÿÿÿ 2009:09:29:03:20:00 11.12 0.00 1021.85 165.00 93.47 0.00 0.00 1.56 2.33 1.80 11.12 167.85 190.53 1.73 2.00 1.75 193.51 @p—è ˆëÿÿÿ 2009:09:29:03:25:00 11.09 0.00 1021.82 179.48 93.47 0.00 0.00 2.28 2.63 1.86 11.09 171.41 185.04 2.22 2.22 2.11 188.77 @p—è ˆëÿÿÿ 2009:09:29:03:30:00 11.04 0.00 1021.81 178.80 93.38 0.00 0.00 2.13 2.65 2.12 11.04 170.96 188.75 1.93 2.16 2.06 191.30 @p—è ˆëÿÿÿ 2009:09:29:03:35:00 10.88 0.00 1021.81 172.70 93.90 0.00 0.00 2.04 2.65 2.11 10.88 171.01 190.70 2.04 2.23 2.11 189.12 @p—è ˆëÿÿÿ 2009:09:29:03:40:00 10.81 0.00 1021.84 159.55 94.51 0.00 0.00 1.30 2.88 2.23 10.81 172.78 181.42 1.88 2.25 1.97 196.55 @p—è ˆëÿÿÿ 2009:09:29:03:45:00 10.78 0.00 1021.81 169.39 94.43 0.00 0.00 1.32 2.39 1.40 10.78 165.79 194.91 1.51 1.78 1.47 193.68 @p—è ˆëÿÿÿ 2009:09:29:03:50:00 10.62 0.00 1021.81 177.96 94.86 0.00 0.00 2.01 2.47 1.81 10.62 168.52 200.56 1.60 1.98 1.76 195.36 @p—è ˆëÿÿÿ 2009:09:29:03:55:00 10.60 0.00 1021.81 170.32 95.04 0.00 0.00 1.54 2.01 1.44 10.60 170.87 193.82 1.26 1.43 1.34 197.05 @p—è ˆëÿÿÿ 2009:09:29:04:00:00 10.49 0.00 1021.81 167.78 95.30 0.00 0.00 2.10 2.10 1.54 10.49 169.33 194.15 1.30 1.87 1.57 198.66 @p—è ˆëÿÿÿ 2009:09:29:04:05:00 10.44 0.00 1021.81 182.50 95.65 0.00 0.00 2.04 2.48 2.04 10.44 172.18 193.06 2.07 2.15 1.98 191.75 @p—è ˆëÿÿÿ 2009:09:29:04:10:00 10.41 0.00 1021.81 170.83 95.30 0.00 0.00 1.82 2.41 1.85 10.41 167.43 200.31 1.75 2.01 1.87 194.85 @p—è ˆëÿÿÿ 2009:09:29:04:15:00 10.33 0.00 1021.81 173.63 95.65 0.00 0.00 2.11 2.23 1.81 10.33 170.16 187.41 1.70 1.81 1.63 191.14 @p—è ˆëÿÿÿ 2009:09:29:04:20:00 10.28 0.00 1021.81 176.85 95.74 0.00 0.00 1.72 2.46 1.88 10.28 174.03 193.82 1.79 2.11 1.87 189.56 @p—è ˆëÿÿÿ 2009:09:29:04:25:00 10.23 0.00 1021.76 167.61 95.39 0.00 0.00 1.91 2.45 1.86 10.23 171.87 187.41 1.82 2.17 2.00 189.18 @p—è ˆëÿÿÿ 2009:09:29:04:30:00 10.07 0.00 1021.68 173.46 95.74 0.00 0.00 2.79 2.91 2.30 10.07 171.75 185.38 2.21 2.38 2.28 190.16 @p—è ˆëÿÿÿ 2009:09:29:04:35:00 9.89 0.00 1021.65 167.27 96.52 0.00 0.00 3.01 3.04 2.63 9.89 173.24 195.16 2.71 2.91 2.66 191.05 @p—è ˆëÿÿÿ 2009:09:29:04:40:00 9.79 0.00 1021.64 174.05 96.87 0.00 0.00 2.50 3.02 2.50 9.79 173.57 196.09 2.29 2.69 2.45 191.02 @p—è ˆëÿÿÿ 2009:09:29:04:45:00 9.65 0.00 1021.59 179.74 96.79 0.00 0.00 2.87 3.24 2.71 9.65 173.20 188.42 3.05 3.08 2.79 189.10 @p—è ˆëÿÿÿ 2009:09:29:04:50:00 9.55 0.00 1021.56 182.75 97.22 0.00 0.00 2.20 3.25 2.66 9.55 173.73 194.57 2.43 2.90 2.60 193.46 @p—è ˆëÿÿÿ 2009:09:29:04:55:00 9.52 0.00 1021.53 174.48 97.57 0.00 0.00 2.37 3.13 2.42 9.52 174.73 198.37 2.15 2.25 2.11 194.25 @p—è ˆëÿÿÿ 2009:09:29:05:00:00 9.58 0.00 1021.53 169.98 97.92 0.00 0.00 1.74 2.46 1.96 9.58 174.44 187.75 1.62 1.62 1.48 195.22 @p—è ˆëÿÿÿ 2009:09:29:05:05:00 9.63 0.00 1021.53 173.55 97.75 0.00 0.00 1.76 2.29 1.70 9.63 172.90 203.18 1.79 2.00 1.83 200.38 @p—è ˆëÿÿÿ 2009:09:29:05:10:00 9.65 0.00 1021.46 171.00 97.57 0.00 0.00 1.41 2.32 1.78 9.65 168.30 207.23 1.50 1.93 1.66 203.02 @p—è ˆëÿÿÿ 2009:09:29:05:15:00 9.71 0.00 1021.46 174.99 97.75 0.00 0.00 1.35 1.67 1.12 9.71 173.33 237.42 1.15 1.53 1.19 207.50 @p—è ˆëÿÿÿ 2009:09:29:05:20:00 9.76 0.00 1021.45 172.87 97.92 0.00 0.00 1.51 1.75 1.35 9.76 172.75 205.29 1.29 1.83 1.48 203.92 @p—è ˆëÿÿÿ 2009:09:29:05:25:00 9.84 0.00 1021.43 183.17 98.01 0.00 0.00 1.34 2.03 1.36 9.84 173.91 229.66 1.50 1.93 1.75 212.85 @p—è ˆëÿÿÿ 2009:09:29:05:30:00 9.97 0.00 1021.43 201.97 98.01 0.00 0.00 1.58 2.36 1.59 9.97 193.46 218.02 1.66 2.21 1.79 225.36 @p—è ˆëÿÿÿ 2009:09:29:05:35:00 10.07 0.00 1021.43 234.23 97.92 0.00 0.00 1.44 2.02 1.42 10.07 236.59 219.79 1.17 2.27 1.45 222.08 @p—è ˆëÿÿÿ 2009:09:29:05:40:00 10.13 0.00 1021.45 249.52 97.49 0.00 0.00 1.49 1.99 1.38 10.13 239.61 245.69 1.90 2.67 2.14 241.89 @p—è ˆëÿÿÿ 2009:09:29:05:45:00 10.15 0.00 1021.46 247.43 97.92 0.00 0.00 1.90 2.36 1.26 10.15 251.16 257.50 2.44 2.77 1.76 243.05 @p—è ˆëÿÿÿ 2009:09:29:05:50:00 10.23 0.00 1021.50 257.71 97.66 0.00 0.00 1.22 1.99 1.49 10.23 256.81 266.77 2.12 2.40 2.08 262.47 @p—è ˆëÿÿÿ 2009:09:29:05:55:00 10.31 0.00 1021.53 265.31 97.40 0.00 0.00 1.17 2.54 1.61 10.31 269.79 252.52 1.43 2.28 1.66 249.00 @p—è ˆëÿÿÿ 2009:09:29:06:00:00 10.23 0.00 1021.53 253.03 97.31 0.00 0.00 1.23 2.01 1.34 10.23 255.38 257.33 1.56 2.45 1.88 231.76 @p—è ˆëÿÿÿ 2009:09:29:06:05:00 10.15 0.00 1021.56 236.40 97.92 0.00 0.00 1.65 1.77 1.32 10.15 243.44 239.20 1.75 1.92 1.55 225.18 @p—è ˆëÿÿÿ 2009:09:29:06:10:00 10.13 0.00 1021.60 232.81 98.27 0.00 0.00 0.75 1.65 1.19 10.13 235.01 178.10 1.00 1.52 1.26 228.35 @p—è ˆëÿÿÿ 2009:09:29:06:15:00 10.02 0.00 1021.64 232.55 98.18 0.00 0.00 1.14 1.33 0.92 10.02 232.95 230.34 1.64 1.81 1.44 221.43 @p—è ˆëÿÿÿ 2009:09:29:06:20:00 10.07 0.00 1021.70 232.47 98.45 0.00 0.00 1.26 1.48 1.01 10.07 232.23 248.90 1.27 1.94 1.41 241.32 @p—è ˆëÿÿÿ 2009:09:29:06:25:00 10.15 0.00 1021.75 235.98 98.27 0.00 0.00 1.02 1.38 1.00 10.15 233.94 268.97 1.91 1.96 1.68 264.82 @p—è ˆëÿÿÿ 2009:09:29:06:30:00 10.13 0.00 1021.79 242.58 98.18 0.00 0.00 0.73 1.56 0.70 10.13 240.27 289.20 1.16 1.29 0.83 311.20 @p—è ˆëÿÿÿ 2009:09:29:06:35:00 10.07 0.00 1021.85 245.01 98.53 0.00 0.00 1.04 1.37 0.92 10.07 243.03 286.02 0.92 1.62 1.37 286.31 @p—è ˆëÿÿÿ 2009:09:29:06:40:00 10.05 0.00 1021.87 245.01 98.45 0.00 0.00 0.96 1.07 0.28 10.05 245.01 269.81 1.35 1.58 0.76 278.35 @p—è ˆëÿÿÿ 2009:09:29:06:45:00 10.07 0.00 1021.89 245.01 98.53 0.00 0.00 0.69 1.16 0.76 10.07 245.01 290.61 1.25 1.57 1.34 285.36 @p—è ˆëÿÿÿ 2009:09:29:06:50:00 10.05 0.00 1021.89 252.19 97.83 0.00 0.00 0.78 1.63 1.07 10.05 247.36 250.83 1.83 2.20 1.77 254.47 @p—è ˆëÿÿÿ 2009:09:29:06:55:00 9.94 0.00 1021.90 252.61 98.53 0.00 0.00 0.91 1.29 0.50 9.94 252.22 271.66 1.29 1.75 1.23 255.94 @p—è ˆëÿÿÿ 2009:09:29:07:00:00 9.97 0.00 1021.92 259.46 98.45 0.00 0.00 0.96 1.61 1.17 9.97 257.14 235.06 1.26 1.81 1.60 253.63 @p—è ˆëÿÿÿ 2009:09:29:07:05:00 9.71 0.00 1021.90 246.09 98.71 0.00 0.00 1.01 1.40 1.03 9.71 255.00 236.32 1.86 2.09 1.63 225.11 @p—è ˆëÿÿÿ 2009:09:29:07:10:00 9.73 0.00 1021.92 205.90 98.88 0.00 0.00 1.73 1.97 1.44 9.73 215.25 191.54 1.61 2.21 1.43 210.52 @p—è ˆëÿÿÿ 2009:09:29:07:15:00 9.65 0.00 1021.92 201.89 99.32 0.00 0.00 0.00 1.82 1.14 9.65 202.50 219.04 1.07 1.86 1.42 218.53 @p—è ˆëÿÿÿ 2009:09:29:07:20:00 9.65 1.70 1021.90 201.05 99.15 0.00 0.00 0.61 1.48 0.68 9.65 200.33 182.09 0.91 1.56 1.19 209.80 @p—è ˆëÿÿÿ 2009:09:29:07:25:00 9.63 3.41 1022.01 200.97 99.41 0.00 0.00 1.01 1.09 0.29 9.63 200.52 175.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:07:30:00 9.63 5.46 1022.04 200.97 99.15 0.00 0.00 0.00 1.34 0.32 9.63 200.97 185.38 0.89 1.07 0.84 205.90 @p—è ˆëÿÿÿ 2009:09:29:07:35:00 9.65 7.50 1022.09 200.97 98.97 0.00 0.00 0.00 0.00 0.00 9.65 -99997.00 182.43 0.00 0.57 0.00 201.54 @p—è ˆëÿÿÿ 2009:09:29:07:40:00 9.71 9.89 1022.12 200.97 99.23 0.00 0.00 1.24 1.26 0.43 9.71 200.97 183.61 0.87 0.98 0.87 182.02 @p—è ˆëÿÿÿ 2009:09:29:07:45:00 9.73 13.65 1022.15 199.46 98.71 0.00 0.00 0.70 1.35 0.66 9.73 200.69 183.27 1.39 1.51 1.19 184.40 @p—è ˆëÿÿÿ 2009:09:29:07:50:00 9.71 26.27 1022.15 164.39 97.92 0.00 0.00 0.95 2.14 1.50 9.71 174.48 193.90 1.51 1.73 1.63 185.97 @p—è ˆëÿÿÿ 2009:09:29:07:55:00 9.76 38.90 1022.15 164.64 98.10 0.00 0.00 1.52 2.15 1.56 9.76 168.70 193.56 1.92 2.11 1.71 189.97 @p—è ˆëÿÿÿ 2009:09:29:08:00:00 9.89 58.01 1022.12 175.24 97.05 0.00 0.00 1.88 2.07 1.63 9.89 166.81 188.67 1.91 1.97 1.78 186.90 @p—è ˆëÿÿÿ 2009:09:29:08:05:00 10.07 67.57 1022.10 180.50 96.70 0.00 0.00 2.08 2.78 2.06 10.07 171.25 189.43 2.25 2.44 2.31 187.34 @p—è ˆëÿÿÿ 2009:09:29:08:10:00 10.15 71.33 1022.09 163.54 96.52 0.00 0.00 1.89 2.74 2.24 10.15 171.56 187.15 1.89 2.09 1.91 187.13 @p—è ˆëÿÿÿ 2009:09:29:08:15:00 10.36 84.64 1022.07 176.09 95.74 0.00 0.00 1.93 2.45 1.97 10.36 171.33 194.91 1.50 2.02 1.79 191.34 @p—è ˆëÿÿÿ 2009:09:29:08:20:00 10.65 90.09 1022.06 178.89 95.13 0.00 0.00 0.94 2.35 1.63 10.65 175.81 187.15 1.11 1.37 1.20 186.83 @p—è ˆëÿÿÿ 2009:09:29:08:25:00 11.12 103.07 1022.04 168.88 93.47 0.00 0.00 2.02 2.02 1.26 11.12 179.77 199.38 1.60 2.28 1.81 200.50 @p—è ˆëÿÿÿ 2009:09:29:08:30:00 11.56 125.93 1022.01 201.80 91.89 0.00 0.00 1.73 2.32 1.48 11.56 189.19 198.96 1.83 1.91 1.35 205.61 @p—è ˆëÿÿÿ 2009:09:29:08:35:00 11.96 134.46 1022.01 150.14 89.97 0.00 0.00 1.43 2.56 1.60 11.96 176.32 188.08 1.89 2.34 1.87 204.57 @p—è ˆëÿÿÿ 2009:09:29:08:40:00 12.22 156.99 1022.01 236.57 88.84 0.00 0.00 1.59 2.09 1.52 12.22 192.96 236.07 1.51 2.05 1.64 231.16 @p—è ˆëÿÿÿ 2009:09:29:08:45:00 12.61 164.16 1022.03 223.28 88.05 0.00 0.00 1.13 2.10 1.16 12.61 238.72 255.47 1.50 2.12 1.33 202.69 @p—è ˆëÿÿÿ 2009:09:29:08:50:00 13.03 184.29 1022.04 221.78 86.04 0.00 0.00 1.55 2.36 1.08 13.03 255.54 243.75 1.57 3.02 1.96 235.84 @p—è ˆëÿÿÿ 2009:09:29:08:55:00 13.29 192.14 1022.12 228.88 84.12 0.00 0.00 1.14 2.10 1.55 13.29 228.81 358.39 0.79 1.79 1.32 236.61 @p—è ˆëÿÿÿ 2009:09:29:09:00:00 13.55 212.62 1022.12 305.72 82.28 0.00 0.00 1.79 2.94 1.72 13.55 257.57 248.05 2.44 2.96 2.02 255.39 @p—è ˆëÿÿÿ 2009:09:29:09:05:00 13.79 237.53 1022.15 253.87 82.28 0.00 0.00 1.36 2.87 1.35 13.79 225.30 208.00 1.71 3.26 2.33 268.31 @p—è ˆëÿÿÿ 2009:09:29:09:10:00 13.99 251.19 1022.17 273.53 80.36 0.00 0.00 2.63 3.05 2.09 13.99 254.55 268.55 2.60 4.20 2.91 264.41 @p—è ˆëÿÿÿ 2009:09:29:09:15:00 14.10 257.32 1022.18 240.41 81.06 0.00 0.00 1.71 2.71 2.02 14.10 241.37 260.02 2.60 2.88 2.26 255.85 @p—è ˆëÿÿÿ 2009:09:29:09:20:00 14.26 295.21 1022.20 264.89 80.27 0.00 0.00 2.21 3.45 2.28 14.26 253.15 227.30 2.09 3.34 2.63 242.00 @p—è ˆëÿÿÿ 2009:09:29:09:25:00 14.39 220.13 1022.21 259.54 79.84 0.00 0.00 1.43 3.46 1.86 14.39 253.71 219.63 1.26 2.23 1.47 205.93 @p—è ˆëÿÿÿ 2009:09:29:09:30:00 14.57 324.56 1022.23 285.26 78.18 0.00 0.00 2.16 3.26 2.22 14.57 235.25 280.82 3.18 3.44 2.63 257.70 @p—è ˆëÿÿÿ 2009:09:29:09:35:00 15.01 333.10 1022.26 263.06 76.52 0.00 0.00 2.51 3.10 1.93 15.01 246.86 271.48 3.00 3.00 1.78 268.31 @p—è ˆëÿÿÿ 2009:09:29:09:40:00 15.20 326.61 1022.26 314.63 74.94 0.00 0.00 2.26 3.97 2.17 15.20 276.05 278.27 1.96 2.34 2.06 265.85 @p—è ˆëÿÿÿ 2009:09:29:09:45:00 15.48 355.28 1022.29 272.53 74.07 0.00 0.00 1.91 2.92 1.61 15.48 265.84 278.09 2.08 3.08 2.10 271.09 @p—è ˆëÿÿÿ 2009:09:29:09:50:00 15.41 399.31 1022.32 290.35 73.46 0.00 0.00 1.56 4.60 2.36 15.41 283.00 263.40 2.17 3.93 3.18 275.71 @p—è ˆëÿÿÿ 2009:09:29:09:55:00 15.72 420.12 1022.37 287.99 72.23 0.00 0.00 3.22 3.53 2.19 15.72 271.94 299.86 3.78 4.47 3.01 291.02 @p—è ˆëÿÿÿ 2009:09:29:10:00:00 15.41 276.10 1022.39 294.08 73.46 0.00 0.00 1.92 4.27 2.65 15.41 285.64 301.09 2.65 5.26 3.56 288.98 @p—è ˆëÿÿÿ 2009:09:29:10:05:00 14.78 243.67 1022.39 308.26 75.99 0.00 0.00 3.03 5.35 2.74 14.78 289.50 282.50 4.80 5.51 3.77 268.38 @p—è ˆëÿÿÿ 2009:09:29:10:10:00 14.75 234.12 1022.39 274.53 76.08 0.00 0.00 2.56 4.44 2.24 14.75 272.10 272.98 3.78 4.94 3.41 268.00 @p—è ˆëÿÿÿ 2009:09:29:10:15:00 14.78 246.41 1022.39 231.39 76.25 0.00 0.00 3.06 3.30 2.06 14.78 274.50 247.88 2.50 3.02 2.21 285.06 @p—è ˆëÿÿÿ 2009:09:29:10:20:00 14.73 231.05 1022.39 0.00 77.21 0.00 0.00 1.91 3.35 2.18 14.73 286.91 195.59 2.15 4.16 2.68 307.15 @p—è ˆëÿÿÿ 2009:09:29:10:25:00 14.31 225.25 1022.34 0.08 78.09 0.00 0.00 2.83 4.73 2.64 14.31 312.82 296.95 5.37 6.01 4.30 302.42 @p—è ˆëÿÿÿ 2009:09:29:10:30:00 14.20 199.65 1022.31 275.26 78.44 0.00 0.00 2.95 4.92 2.57 14.20 289.23 320.31 2.47 4.47 2.79 283.70 @p—è ˆëÿÿÿ 2009:09:29:10:35:00 14.36 418.76 1022.31 312.35 78.35 0.00 0.00 2.12 4.06 2.29 14.36 297.96 322.87 2.40 4.12 2.61 314.59 @p—è ˆëÿÿÿ 2009:09:29:10:40:00 14.49 237.87 1022.28 286.90 77.21 0.00 0.00 4.33 4.98 2.81 14.49 312.00 293.34 4.35 5.59 4.50 301.85 @p—è ˆëÿÿÿ 2009:09:29:10:45:00 14.52 523.20 1022.28 321.45 78.09 0.00 0.00 2.84 5.39 2.47 14.52 303.37 325.69 4.54 4.54 2.79 296.41 @p—è ˆëÿÿÿ 2009:09:29:10:50:00 15.38 404.08 1022.34 304.72 75.03 0.00 0.00 2.87 3.72 2.22 15.38 300.25 300.84 4.64 4.97 3.50 311.54 @p—è ˆëÿÿÿ 2009:09:29:10:55:00 15.67 487.02 1022.35 308.45 74.33 0.00 0.00 1.09 5.19 2.56 15.67 300.25 267.62 1.75 2.85 2.02 306.75 @p—è ˆëÿÿÿ 2009:09:29:11:00:00 15.98 419.10 1022.40 300.53 73.11 0.00 0.00 4.17 4.73 2.44 15.98 315.60 307.09 4.77 5.33 3.09 294.25 @p—è ˆëÿÿÿ 2009:09:29:11:05:00 15.67 293.50 1022.39 11.78 74.33 0.00 0.00 1.77 4.40 2.40 15.67 313.43 337.95 1.98 3.61 2.60 321.71 @p—è ˆëÿÿÿ 2009:09:29:11:10:00 15.51 327.97 1022.39 315.90 74.42 0.00 0.00 3.22 4.76 2.57 15.51 326.50 342.27 3.68 5.19 4.27 316.48 @p—è ˆëÿÿÿ 2009:09:29:11:15:00 15.62 345.72 1022.37 295.81 74.51 0.00 0.00 1.42 4.17 2.39 15.62 309.94 306.30 3.34 3.98 2.66 310.69 @p—è ˆëÿÿÿ 2009:09:29:11:20:00 15.64 329.00 1022.39 325.72 74.07 0.00 0.00 2.85 5.46 3.10 15.64 322.32 300.48 3.23 5.55 3.93 309.86 @p—è ˆëÿÿÿ 2009:09:29:11:25:00 15.80 307.84 1022.37 315.72 73.72 0.00 0.00 2.97 4.65 2.39 15.80 301.10 326.13 3.59 4.94 3.01 294.58 @p—è ˆëÿÿÿ 2009:09:29:11:30:00 15.82 322.17 1022.32 315.99 73.20 0.00 0.00 3.28 4.68 2.71 15.82 318.62 304.27 4.94 4.94 3.65 309.15 @p—è ˆëÿÿÿ 2009:09:29:11:35:00 16.11 350.50 1022.29 259.21 71.89 0.00 0.00 4.09 5.53 2.70 16.11 288.90 284.97 4.83 5.92 4.56 258.25 @p—è ˆëÿÿÿ 2009:09:29:11:40:00 16.45 559.51 1022.29 321.35 71.27 0.00 0.00 2.14 4.33 2.35 16.45 297.67 286.02 4.10 4.10 3.14 308.38 @p—è ˆëÿÿÿ 2009:09:29:11:45:00 16.87 539.67 1022.23 317.99 70.31 0.00 0.00 2.10 5.19 2.90 16.87 313.54 25.33 2.89 4.31 3.21 308.22 @p—è ˆëÿÿÿ 2009:09:29:11:50:00 16.69 562.46 1022.18 308.81 70.75 0.00 0.00 3.00 4.73 3.01 16.69 321.61 25.42 3.70 5.79 4.50 327.33 @p—è ˆëÿÿÿ 2009:09:29:11:55:00 16.50 458.01 1022.09 340.45 71.62 0.00 0.00 1.80 5.12 2.61 16.50 314.35 11.27 2.13 5.37 3.28 326.38 @p—è ˆëÿÿÿ 2009:09:29:12:00:00 16.71 473.03 1022.04 242.42 70.92 0.00 0.00 1.88 4.84 2.56 16.71 306.29 356.19 2.63 4.40 3.13 277.25 @p—è ˆëÿÿÿ 2009:09:29:12:05:00 16.53 484.97 1021.95 311.17 71.45 0.00 0.00 2.89 5.88 3.18 16.53 313.70 305.25 3.83 6.90 5.03 320.79 @p—è ˆëÿÿÿ 2009:09:29:12:10:00 16.40 619.89 1021.90 0.00 72.23 0.00 0.00 1.37 4.53 2.45 16.40 330.55 303.91 3.56 4.69 3.05 320.25 @p—è ˆëÿÿÿ 2009:09:29:12:15:00 16.87 685.73 1021.92 282.08 69.61 0.00 0.00 2.35 5.42 3.39 16.87 311.26 33.92 2.21 5.40 4.01 314.41 @p—è ˆëÿÿÿ 2009:09:29:12:20:00 16.87 583.15 1021.95 277.72 68.91 0.00 0.00 3.38 6.19 3.55 16.87 326.45 317.50 3.07 5.87 3.76 313.73 @p—è ˆëÿÿÿ 2009:09:29:12:25:00 17.08 532.50 1021.95 267.23 67.87 0.00 0.00 3.16 5.80 2.92 17.08 304.45 309.82 4.80 4.80 3.80 296.03 @p—è ˆëÿÿÿ 2009:09:29:12:30:00 16.77 453.91 1021.90 323.53 68.65 0.00 0.00 1.78 6.33 3.24 16.77 320.17 282.94 3.68 5.92 4.46 297.22 @p—è ˆëÿÿÿ 2009:09:29:12:35:00 16.50 527.43 1021.89 309.99 69.88 0.00 0.00 3.21 6.28 3.39 16.50 316.63 316.61 3.75 7.35 4.55 312.13 @p—è ˆëÿÿÿ 2009:09:29:12:40:00 16.74 609.32 1021.85 329.17 69.26 0.00 0.00 1.82 5.32 2.94 16.74 319.46 27.66 2.83 6.34 4.13 334.58 @p—è ˆëÿÿÿ 2009:09:29:12:45:00 17.31 646.48 1021.82 237.07 66.12 0.00 0.00 2.60 4.78 2.39 17.31 306.96 250.66 3.14 5.40 3.55 290.06 @p—è ˆëÿÿÿ 2009:09:29:12:50:00 17.47 695.45 1021.78 332.71 65.42 0.00 0.00 4.49 5.22 3.37 17.47 301.08 315.64 4.26 6.39 5.23 312.36 @p—è ˆëÿÿÿ 2009:09:29:12:55:00 17.47 646.48 1021.73 319.17 65.86 0.00 0.00 2.74 4.73 2.80 17.47 309.46 295.02 3.36 5.16 3.76 277.42 @p—è ˆëÿÿÿ 2009:09:29:13:00:00 17.71 708.95 1021.67 291.26 65.07 0.00 0.00 4.68 5.60 2.87 17.71 285.39 258.76 3.84 6.25 4.25 259.67 @p—è ˆëÿÿÿ 2009:09:29:13:05:00 18.36 441.28 1021.65 263.89 63.41 0.00 0.00 2.53 4.68 2.90 18.36 249.95 342.52 2.20 4.97 3.76 281.91 @p—è ˆëÿÿÿ 2009:09:29:13:10:00 18.07 501.68 1021.64 289.90 64.63 0.00 0.00 1.43 4.65 2.81 18.07 282.27 248.90 2.80 6.01 4.27 293.56 @p—è ˆëÿÿÿ 2009:09:29:13:15:00 17.94 587.37 1021.59 311.99 64.98 0.00 0.00 2.57 4.37 2.24 17.94 304.21 356.54 3.05 5.55 3.89 309.76 @p—è ˆëÿÿÿ 2009:09:29:13:20:00 17.89 389.75 1021.53 312.45 65.07 0.00 0.00 2.29 5.32 3.20 17.89 296.33 309.03 2.11 5.75 4.13 276.77 @p—è ˆëÿÿÿ 2009:09:29:13:25:00 18.15 436.17 1021.46 233.81 64.63 0.00 0.00 1.14 2.98 1.80 18.15 259.67 356.28 1.46 2.81 2.28 270.59 @p—è ˆëÿÿÿ 2009:09:29:13:30:00 18.83 697.56 1021.42 316.45 62.89 0.00 0.00 2.26 3.50 1.75 18.83 269.03 313.35 3.45 3.81 3.10 305.47 @p—è ˆëÿÿÿ 2009:09:29:13:35:00 18.75 681.09 1021.35 339.71 63.15 0.00 0.00 2.28 3.51 2.25 18.75 305.89 250.92 2.46 2.48 2.13 261.84 @p—è ˆëÿÿÿ 2009:09:29:13:40:00 18.65 399.31 1021.25 260.13 63.41 0.00 0.00 3.06 4.25 2.37 18.65 337.59 279.68 2.94 5.40 3.51 318.26 @p—è ˆëÿÿÿ 2009:09:29:13:45:00 18.15 584.84 1021.18 310.72 64.63 0.00 0.00 2.97 4.37 2.79 18.15 316.83 315.56 3.67 5.10 4.01 285.15 @p—è ˆëÿÿÿ 2009:09:29:13:50:00 18.44 623.68 1021.14 314.90 63.67 0.00 0.00 2.50 4.60 2.49 18.44 284.07 32.31 3.51 4.97 4.28 312.46 @p—è ˆëÿÿÿ 2009:09:29:13:55:00 18.99 625.37 1021.07 272.63 62.01 0.00 0.00 1.50 4.23 2.30 18.99 289.56 251.59 2.01 3.50 1.89 281.59 @p—è ˆëÿÿÿ 2009:09:29:14:00:00 18.75 586.10 1021.07 296.35 62.71 0.00 0.00 3.43 6.19 2.78 18.75 335.49 323.22 4.25 6.05 4.10 304.27 @p—è ˆëÿÿÿ 2009:09:29:14:05:00 18.23 556.56 1020.98 345.81 64.02 0.00 0.00 3.34 5.32 3.24 18.23 328.26 347.56 4.77 5.67 3.32 320.05 @p—è ˆëÿÿÿ 2009:09:29:14:10:00 18.36 505.90 1020.92 340.17 63.41 0.00 0.00 2.94 5.72 3.34 18.36 297.14 344.11 3.34 4.22 3.14 324.18 @p—è ˆëÿÿÿ 2009:09:29:14:15:00 18.23 555.29 1020.85 306.35 63.93 0.00 0.00 4.68 6.53 3.09 18.23 320.50 339.44 6.25 6.66 5.28 317.66 @p—è ˆëÿÿÿ 2009:09:29:14:20:00 18.05 553.60 1020.81 345.71 64.72 0.00 0.00 1.71 6.05 3.00 18.05 332.67 357.16 2.68 4.33 2.88 337.45 @p—è ˆëÿÿÿ 2009:09:29:14:25:00 18.62 641.00 1020.78 307.45 61.66 0.00 0.00 3.70 5.72 2.50 18.62 306.14 305.59 5.47 6.84 5.50 309.60 @p—è ˆëÿÿÿ 2009:09:29:14:30:00 18.75 577.25 1020.75 348.26 61.66 0.00 0.00 2.98 5.12 2.68 18.75 300.60 309.65 4.50 5.55 4.20 295.32 @p—è ˆëÿÿÿ 2009:09:29:14:35:00 18.49 479.85 1020.70 348.35 62.89 0.00 0.00 3.58 4.73 2.76 18.49 325.20 334.25 4.83 5.83 4.43 320.63 @p—è ˆëÿÿÿ 2009:09:29:14:40:00 18.78 501.26 1020.62 193.03 62.54 0.00 0.00 2.40 4.92 2.06 18.78 271.21 211.45 2.67 3.22 1.80 258.27 @p—è ˆëÿÿÿ 2009:09:29:14:45:00 19.09 414.66 1020.50 283.17 60.61 0.00 0.00 1.91 4.68 2.64 19.09 288.38 283.91 2.70 4.86 3.45 283.26 @p—è ˆëÿÿÿ 2009:09:29:14:50:00 19.46 537.14 1020.50 202.81 59.57 0.00 0.00 2.30 6.01 2.98 19.46 250.76 221.06 2.37 4.47 2.97 240.12 @p—è ˆëÿÿÿ 2009:09:29:14:55:00 19.20 441.96 1020.43 326.45 60.70 0.00 0.00 4.21 5.22 2.84 19.20 305.37 336.80 6.14 6.14 3.37 329.97 @p—è ˆëÿÿÿ 2009:09:29:15:00:00 18.31 408.52 1020.42 334.53 62.97 0.00 0.00 4.09 5.60 3.24 18.31 341.71 326.04 6.19 6.19 3.65 329.58 @p—è ˆëÿÿÿ 2009:09:29:15:05:00 18.26 399.31 1020.40 314.81 62.54 0.00 0.00 2.32 5.00 3.03 18.26 334.52 288.84 4.20 5.79 4.41 303.72 @p—è ˆëÿÿÿ 2009:09:29:15:10:00 18.39 388.39 1020.39 9.52 62.36 0.00 0.00 2.08 4.46 2.44 18.39 315.72 7.51 2.50 2.54 1.98 331.13 @p—è ˆëÿÿÿ 2009:09:29:15:15:00 18.88 450.50 1020.37 337.53 61.05 0.00 0.00 2.91 5.00 2.14 18.88 311.02 319.08 3.27 5.44 3.32 315.11 @p—è ˆëÿÿÿ 2009:09:29:15:20:00 18.60 380.88 1020.35 317.08 62.45 0.00 0.00 2.67 5.32 2.87 18.60 327.49 328.87 3.23 4.64 3.54 343.77 @p—è ˆëÿÿÿ 2009:09:29:15:25:00 18.52 416.37 1020.35 306.63 61.66 0.00 0.00 3.98 5.68 3.58 18.52 314.64 271.48 3.95 7.79 5.58 307.40 @p—è ˆëÿÿÿ 2009:09:29:15:30:00 18.54 388.72 1020.35 312.72 62.01 0.00 0.00 2.68 3.98 2.63 18.54 322.88 310.35 3.95 5.07 3.55 311.77 @p—è ˆëÿÿÿ 2009:09:29:15:35:00 18.73 336.50 1020.35 292.53 61.49 0.00 0.00 2.97 4.65 2.51 18.73 293.50 310.80 3.59 5.83 3.58 300.90 @p—è ˆëÿÿÿ 2009:09:29:15:40:00 19.09 390.09 1020.35 224.70 60.70 0.00 0.00 1.99 4.06 2.27 19.09 277.57 284.44 1.59 2.91 1.63 303.06 @p—è ˆëÿÿÿ 2009:09:29:15:45:00 18.96 399.64 1020.35 323.90 61.49 0.00 0.00 3.41 4.21 2.41 18.96 306.52 329.31 3.65 4.59 3.51 331.41 @p—è ˆëÿÿÿ 2009:09:29:15:50:00 18.49 336.50 1020.32 340.26 62.89 0.00 0.00 3.10 5.64 3.13 18.49 336.67 313.26 4.83 5.33 3.73 324.25 @p—è ˆëÿÿÿ 2009:09:29:15:55:00 18.44 254.94 1020.29 336.35 62.71 0.00 0.00 2.41 4.42 2.68 18.44 318.82 357.25 3.81 5.67 4.14 316.27 @p—è ˆëÿÿÿ 2009:09:29:16:00:00 18.15 229.68 1020.29 323.08 63.67 0.00 0.00 1.53 4.51 2.45 18.15 342.84 20.31 3.12 3.48 2.50 344.31 @p—è ˆëÿÿÿ 2009:09:29:16:05:00 17.99 253.57 1020.26 339.26 63.58 0.00 0.00 3.87 4.49 2.72 17.99 350.24 349.50 4.25 4.97 3.87 339.81 @p—è ˆëÿÿÿ 2009:09:29:16:10:00 18.05 338.21 1020.25 311.90 63.50 0.00 0.00 2.07 4.56 2.50 18.05 333.87 303.66 2.63 3.55 3.01 309.55 @p—è ˆëÿÿÿ 2009:09:29:16:15:00 18.36 372.00 1020.17 294.35 62.97 0.00 0.00 4.23 4.23 2.68 18.36 325.02 337.06 4.40 5.30 3.90 305.11 @p—è ˆëÿÿÿ 2009:09:29:16:20:00 18.52 345.38 1020.14 344.99 62.19 0.00 0.00 3.58 4.68 2.96 18.52 321.42 337.06 5.83 6.25 4.65 304.56 @p—è ˆëÿÿÿ 2009:09:29:16:25:00 18.28 293.50 1020.10 347.45 62.80 0.00 0.00 2.43 4.51 2.41 18.28 339.33 346.67 2.67 4.26 2.93 347.27 @p—è ˆëÿÿÿ 2009:09:29:16:30:00 18.20 288.39 1020.10 317.45 62.89 0.00 0.00 2.67 5.03 2.93 18.20 335.54 334.59 3.88 5.92 4.54 318.27 @p—è ˆëÿÿÿ 2009:09:29:16:35:00 18.39 312.96 1020.09 309.72 62.19 0.00 0.00 3.88 4.68 2.50 18.39 323.32 310.27 4.64 5.37 4.05 297.73 @p—è ˆëÿÿÿ 2009:09:29:16:40:00 18.28 312.96 1020.07 0.00 62.54 0.00 0.00 1.77 4.63 2.77 18.28 323.53 352.05 3.13 4.61 3.37 329.77 @p—è ˆëÿÿÿ 2009:09:29:16:45:00 18.15 276.78 1020.03 15.96 62.80 0.00 0.00 3.31 5.19 2.92 18.15 341.84 342.00 3.78 4.10 3.12 327.51 @p—è ˆëÿÿÿ 2009:09:29:16:50:00 18.18 261.42 1019.96 76.87 61.84 0.00 0.00 2.11 4.98 2.87 18.18 332.42 345.34 5.37 5.37 3.37 323.09 @p—è ˆëÿÿÿ 2009:09:29:16:55:00 18.20 247.43 1019.95 306.72 62.19 0.00 0.00 2.41 4.73 2.66 18.20 334.48 292.37 3.67 4.12 2.80 306.02 @p—è ˆëÿÿÿ 2009:09:29:17:00:00 18.44 258.69 1019.90 271.26 61.58 0.00 0.00 2.42 5.42 2.76 18.44 314.25 290.43 3.83 6.55 5.00 314.41 @p—è ˆëÿÿÿ 2009:09:29:17:05:00 18.20 242.65 1019.90 348.81 60.96 0.00 0.00 2.64 5.72 3.13 18.20 341.53 306.65 3.23 5.23 3.36 320.25 @p—è ˆëÿÿÿ 2009:09:29:17:10:00 18.20 230.71 1019.92 333.81 60.61 0.00 0.00 2.85 6.53 3.28 18.20 315.58 329.31 5.13 5.30 4.04 329.88 @p—è ˆëÿÿÿ 2009:09:29:17:15:00 17.89 212.28 1019.95 339.71 61.40 0.00 0.00 1.77 5.84 3.18 17.89 342.64 310.80 3.27 4.80 2.86 329.57 @p—è ˆëÿÿÿ 2009:09:29:17:20:00 17.84 197.26 1019.95 325.08 61.49 0.00 0.00 3.01 4.63 2.72 17.84 341.77 327.63 3.56 5.44 3.85 346.66 @p—è ˆëÿÿÿ 2009:09:29:17:25:00 17.81 174.39 1019.95 317.81 61.40 0.00 0.00 2.74 5.46 3.07 17.81 352.73 355.92 3.13 6.10 3.97 344.22 @p—è ˆëÿÿÿ 2009:09:29:17:30:00 17.99 133.44 1019.98 308.72 60.96 0.00 0.00 3.12 4.98 2.32 17.99 321.00 296.00 5.33 5.33 2.13 295.59 @p—è ˆëÿÿÿ 2009:09:29:17:35:00 17.94 129.69 1019.98 297.45 60.53 0.00 0.00 2.34 5.32 2.85 17.94 309.85 353.45 2.97 5.51 3.92 323.02 @p—è ˆëÿÿÿ 2009:09:29:17:40:00 17.84 114.67 1019.96 315.90 60.26 0.00 0.00 2.64 4.56 2.62 17.84 337.47 320.14 2.47 5.55 3.57 328.28 @p—è ˆëÿÿÿ 2009:09:29:17:45:00 17.55 114.33 1019.96 347.90 60.79 0.00 0.00 2.06 4.70 2.93 17.55 340.19 19.60 1.96 5.16 3.19 334.21 @p—è ˆëÿÿÿ 2009:09:29:17:50:00 17.45 109.89 1020.00 317.99 61.23 0.00 0.00 4.19 4.19 2.71 17.45 341.02 319.34 4.51 5.23 4.22 331.56 @p—è ˆëÿÿÿ 2009:09:29:17:55:00 17.37 111.94 1020.01 0.00 62.45 0.00 0.00 2.08 5.22 3.08 17.37 343.47 300.92 2.75 5.67 4.48 349.33 @p—è ˆëÿÿÿ 2009:09:29:18:00:00 17.26 109.89 1020.03 0.08 62.62 0.00 0.00 2.61 4.60 2.99 17.26 350.75 328.60 2.90 4.12 3.19 334.65 @p—è ˆëÿÿÿ 2009:09:29:18:05:00 17.21 106.14 1020.04 334.63 62.27 0.00 0.00 2.59 4.49 2.85 17.21 336.26 321.81 3.53 5.13 3.69 337.83 @p—è ˆëÿÿÿ 2009:09:29:18:10:00 17.13 102.38 1020.06 323.26 62.71 0.00 0.00 3.40 5.64 3.10 17.13 332.87 333.63 3.84 6.50 5.07 335.77 @p—è ˆëÿÿÿ 2009:09:29:18:15:00 16.87 90.78 1020.04 25.15 62.89 0.00 0.00 3.90 5.35 3.40 16.87 359.29 13.33 4.37 5.87 4.10 8.91 @p—è ˆëÿÿÿ 2009:09:29:18:20:00 16.84 82.25 1020.09 340.99 63.76 0.00 0.00 2.28 3.93 2.65 16.84 346.54 323.22 2.69 3.79 3.08 339.04 @p—è ˆëÿÿÿ 2009:09:29:18:25:00 16.74 65.18 1020.15 328.99 63.76 0.00 0.00 2.80 5.00 2.75 16.74 345.61 34.01 2.89 5.13 3.46 319.50 @p—è ˆëÿÿÿ 2009:09:29:18:30:00 16.56 51.19 1020.17 0.00 63.85 0.00 0.00 4.23 5.16 3.19 16.56 344.78 341.82 5.55 5.55 4.14 349.35 @p—è ˆëÿÿÿ 2009:09:29:18:35:00 16.40 43.34 1020.21 32.00 63.58 0.00 0.00 2.74 5.06 3.44 16.40 350.10 348.08 3.78 5.55 3.54 351.76 @p—è ˆëÿÿÿ 2009:09:29:18:40:00 16.27 31.74 1020.26 0.00 63.93 0.00 0.00 2.71 5.32 3.15 16.27 345.49 348.16 2.96 5.44 3.88 4.58 @p—è ˆëÿÿÿ 2009:09:29:18:45:00 16.16 23.54 1020.26 348.99 64.11 0.00 0.00 2.17 4.89 3.04 16.16 344.19 54.88 1.86 5.59 3.73 347.62 @p—è ˆëÿÿÿ 2009:09:29:18:50:00 15.93 11.94 1020.26 3.17 66.21 0.00 0.00 1.67 5.09 3.08 15.93 1.20 6.16 2.90 4.14 3.31 14.42 @p—è ˆëÿÿÿ 2009:09:29:18:55:00 15.67 3.75 1020.26 0.00 67.69 0.00 0.00 2.33 4.31 2.62 15.67 3.21 357.42 2.83 3.39 2.70 14.64 @p—è ˆëÿÿÿ 2009:09:29:19:00:00 15.48 0.68 1020.32 4.51 67.69 0.00 0.00 1.13 3.95 2.40 15.48 8.97 8.94 1.08 2.90 1.96 29.07 @p—è ˆëÿÿÿ 2009:09:29:19:05:00 15.30 0.00 1020.34 22.56 68.56 0.00 0.00 2.35 3.16 2.12 15.30 5.48 12.43 3.25 3.59 2.82 23.32 @p—è ˆëÿÿÿ 2009:09:29:19:10:00 15.17 0.00 1020.39 0.00 68.83 0.00 0.00 2.39 4.65 2.85 15.17 7.39 9.66 3.25 4.51 3.69 23.95 @p—è ˆëÿÿÿ 2009:09:29:19:15:00 15.07 0.00 1020.42 19.05 69.18 0.00 0.00 2.39 3.98 2.51 15.07 7.98 20.76 3.14 4.16 3.26 13.00 @p—è ˆëÿÿÿ 2009:09:29:19:20:00 14.96 0.00 1020.48 341.45 69.26 0.00 0.00 2.53 3.30 2.09 14.96 12.36 38.40 2.53 3.37 2.57 15.94 @p—è ˆëÿÿÿ 2009:09:29:19:25:00 14.86 0.00 1020.53 346.99 69.70 0.00 0.00 1.99 3.32 1.99 14.86 5.05 5.09 2.42 3.91 2.76 7.73 @p—è ˆëÿÿÿ 2009:09:29:19:30:00 14.75 0.00 1020.57 27.82 69.70 0.00 0.00 2.38 3.34 2.05 14.75 14.44 20.94 2.71 3.44 2.54 18.08 @p—è ˆëÿÿÿ 2009:09:29:19:35:00 14.65 0.00 1020.67 4.51 70.14 0.00 0.00 1.49 3.97 2.09 14.65 6.83 7.78 1.85 2.87 2.41 8.78 @p—è ˆëÿÿÿ 2009:09:29:19:40:00 14.54 0.00 1020.71 13.78 70.31 0.00 0.00 2.47 3.27 1.97 14.54 4.37 5.54 3.06 3.44 2.72 18.91 @p—è ˆëÿÿÿ 2009:09:29:19:45:00 14.52 0.00 1020.81 1.42 70.66 0.00 0.00 2.37 3.35 1.99 14.52 5.43 349.14 3.17 3.48 2.25 10.28 @p—è ˆëÿÿÿ 2009:09:29:19:50:00 14.44 0.00 1020.82 0.83 70.84 0.00 0.00 1.16 2.72 1.69 14.44 7.47 30.43 1.87 2.72 2.06 20.00 @p—è ˆëÿÿÿ 2009:09:29:19:55:00 14.36 0.00 1020.90 349.26 71.45 0.00 0.00 0.99 1.70 1.25 14.36 2.47 13.51 1.52 1.81 1.50 10.84 @p—è ˆëÿÿÿ 2009:09:29:20:00:00 14.33 0.00 1020.93 349.26 71.45 0.00 0.00 0.00 1.14 0.49 14.33 349.17 22.01 0.97 1.22 0.97 27.97 @p—è ˆëÿÿÿ 2009:09:29:20:05:00 14.31 0.00 1020.98 348.99 71.62 0.00 0.00 0.83 1.52 0.65 14.31 349.26 58.46 0.81 1.50 0.96 34.98 @p—è ˆëÿÿÿ 2009:09:29:20:10:00 14.36 0.00 1021.00 348.99 71.54 0.00 0.00 0.00 0.88 0.08 14.36 349.02 76.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:15:00 14.20 0.00 1021.00 0.00 72.58 0.00 0.00 0.90 0.99 0.64 14.20 350.03 84.88 0.91 1.04 0.94 87.25 @p—è ˆëÿÿÿ 2009:09:29:20:20:00 14.15 0.00 1021.00 0.00 73.46 0.00 0.00 0.00 0.91 0.32 14.15 360.00 98.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:25:00 13.97 0.00 1021.03 0.00 74.86 0.00 0.00 0.00 0.00 0.00 13.97 -99997.00 145.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:30:00 13.89 0.00 1021.06 0.00 75.21 0.00 0.00 0.00 0.00 0.00 13.89 -99997.00 131.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:35:00 13.89 0.00 1021.09 0.00 75.38 0.00 0.00 0.00 0.00 0.00 13.89 -99997.00 113.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:40:00 13.84 0.00 1021.14 0.00 74.42 0.00 0.00 0.00 0.00 0.00 13.84 -99997.00 54.88 0.56 0.82 0.42 88.09 @p—è ˆëÿÿÿ 2009:09:29:20:45:00 13.81 0.00 1021.15 0.00 74.24 0.00 0.00 0.00 0.00 0.00 13.81 -99997.00 109.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:50:00 13.58 0.00 1021.18 0.00 77.48 0.00 0.00 0.00 0.00 0.00 13.58 -99997.00 159.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:20:55:00 13.29 0.00 1021.21 0.08 78.53 0.00 0.00 0.00 0.00 0.00 13.29 -99997.00 159.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:29:21:00:00 12.98 0.00 1021.25 348.90 79.57 0.00 0.00 1.23 1.36 0.75 12.98 297.21 181.25 1.25 1.32 0.89 184.77 @p—è ˆëÿÿÿ 2009:09:29:21:05:00 12.66 0.00 1021.21 183.92 80.54 0.00 0.00 1.39 2.01 1.37 12.66 215.68 178.01 1.09 1.44 1.25 182.13 @p—è ˆëÿÿÿ 2009:09:29:21:10:00 12.66 0.00 1021.21 183.33 80.45 0.00 0.00 0.82 1.60 0.47 12.66 183.35 175.41 1.00 1.17 0.94 170.68 @p—è ˆëÿÿÿ 2009:09:29:21:15:00 12.71 0.00 1021.18 183.58 80.45 0.00 0.00 0.82 1.10 0.83 12.71 183.35 188.00 0.97 1.05 0.98 189.26 @p—è ˆëÿÿÿ 2009:09:29:21:20:00 12.66 0.00 1021.14 182.75 80.10 0.00 0.00 1.27 1.46 1.04 12.66 183.48 191.88 1.26 1.39 1.26 194.78 @p—è ˆëÿÿÿ 2009:09:29:21:25:00 12.66 0.00 1021.09 181.66 80.80 0.00 0.00 0.00 1.51 0.83 12.66 182.00 193.23 0.00 0.83 0.22 193.12 @p—è ˆëÿÿÿ 2009:09:29:21:30:00 12.53 0.00 1021.09 181.58 80.27 0.00 0.00 0.81 0.90 0.23 12.53 181.58 192.72 0.76 0.83 0.71 191.68 @p—è ˆëÿÿÿ 2009:09:29:21:35:00 12.43 0.00 1021.06 181.83 81.23 0.00 0.00 0.00 1.20 0.59 12.43 181.66 188.00 0.79 0.91 0.81 188.13 @p—è ˆëÿÿÿ 2009:09:29:21:40:00 12.22 0.00 1021.06 181.58 82.46 0.00 0.00 0.86 1.59 1.22 12.22 181.89 206.81 1.27 1.46 1.38 200.75 @p—è ˆëÿÿÿ 2009:09:29:21:45:00 12.01 0.00 1021.06 163.20 83.24 0.00 0.00 0.92 1.78 1.01 12.01 179.14 207.56 1.92 1.96 1.65 206.31 @p—è ˆëÿÿÿ 2009:09:29:21:50:00 11.82 0.00 1021.09 193.28 83.68 0.00 0.00 0.72 1.99 1.28 11.82 177.64 175.05 1.42 2.00 1.50 190.52 @p—è ˆëÿÿÿ 2009:09:29:21:55:00 11.69 0.00 1021.09 198.80 83.42 0.00 0.00 0.72 1.86 1.14 11.69 197.32 196.94 0.00 1.05 0.75 196.71 @p—è ˆëÿÿÿ 2009:09:29:22:00:00 11.48 0.00 1021.06 197.88 85.25 0.00 0.00 0.83 1.19 0.80 11.48 198.79 177.75 1.15 1.58 1.27 204.43 @p—è ˆëÿÿÿ 2009:09:29:22:05:00 11.46 0.00 1021.06 193.28 85.43 0.00 0.00 1.48 1.98 1.26 11.46 175.14 220.72 1.65 1.88 1.72 211.15 @p—è ˆëÿÿÿ 2009:09:29:22:10:00 11.38 0.00 1021.09 190.86 86.21 0.00 0.00 0.75 1.69 1.16 11.38 192.49 189.51 0.92 1.19 1.01 193.36 @p—è ˆëÿÿÿ 2009:09:29:22:15:00 11.43 0.00 1021.14 185.76 86.56 0.00 0.00 1.09 1.50 1.08 11.43 190.17 202.50 1.54 1.76 1.46 201.16 @p—è ˆëÿÿÿ 2009:09:29:22:20:00 11.48 0.00 1021.18 181.08 86.56 0.00 0.00 1.08 1.59 1.03 11.48 182.58 202.34 1.33 1.41 1.35 197.43 @p—è ˆëÿÿÿ 2009:09:29:22:25:00 11.48 0.00 1021.21 183.00 86.30 0.00 0.00 1.30 1.50 1.17 11.48 182.07 209.34 1.57 1.76 1.66 214.76 @p—è ˆëÿÿÿ 2009:09:29:22:30:00 11.30 0.00 1021.25 187.35 87.09 0.00 0.00 1.07 1.64 1.07 11.30 188.27 200.90 1.20 1.33 1.12 207.25 @p—è ˆëÿÿÿ 2009:09:29:22:35:00 11.15 0.00 1021.25 187.01 87.79 0.00 0.00 0.00 1.40 0.62 11.15 187.35 192.38 1.42 1.60 1.45 215.57 @p—è ˆëÿÿÿ 2009:09:29:22:40:00 11.04 0.00 1021.21 193.45 88.66 0.00 0.00 1.27 1.73 1.25 11.04 191.30 215.41 1.28 1.70 1.35 217.13 @p—è ˆëÿÿÿ 2009:09:29:22:45:00 10.88 0.00 1021.21 196.46 89.45 0.00 0.00 1.08 1.54 1.24 10.88 195.19 232.36 1.26 1.43 1.18 224.09 @p—è ˆëÿÿÿ 2009:09:29:22:50:00 10.78 0.00 1021.21 199.05 90.06 0.00 0.00 1.38 1.68 1.34 10.78 197.57 204.95 1.64 1.84 1.66 231.82 @p—è ˆëÿÿÿ 2009:09:29:22:55:00 10.78 0.00 1021.25 200.80 90.06 0.00 0.00 0.89 1.71 1.39 10.78 199.13 232.53 1.47 2.00 1.79 229.03 @p—è ˆëÿÿÿ 2009:09:29:23:00:00 10.70 0.00 1021.25 199.63 90.23 0.00 0.00 1.29 1.80 1.38 10.70 200.42 226.88 1.56 1.68 1.47 221.95 @p—è ˆëÿÿÿ 2009:09:29:23:05:00 10.57 0.00 1021.25 201.64 90.76 0.00 0.00 1.44 1.63 1.36 10.57 202.03 251.43 1.85 1.90 1.54 227.65 @p—è ˆëÿÿÿ 2009:09:29:23:10:00 10.44 0.00 1021.25 201.89 91.54 0.00 0.00 1.43 1.84 1.57 10.44 203.15 244.84 1.55 1.93 1.67 225.75 @p—è ˆëÿÿÿ 2009:09:29:23:15:00 10.36 0.00 1021.25 195.62 91.89 0.00 0.00 1.09 1.81 1.44 10.36 195.10 220.72 1.69 2.09 1.87 230.92 @p—è ˆëÿÿÿ 2009:09:29:23:20:00 10.36 0.00 1021.26 203.31 92.07 0.00 0.00 1.37 2.03 1.51 10.36 196.21 220.89 1.61 2.02 1.75 229.63 @p—è ˆëÿÿÿ 2009:09:29:23:25:00 10.23 0.00 1021.28 210.08 91.98 0.00 0.00 1.53 2.12 1.44 10.23 201.29 236.58 1.71 1.94 1.72 221.93 @p—è ˆëÿÿÿ 2009:09:29:23:30:00 10.20 0.00 1021.28 196.29 92.16 0.00 0.00 1.32 2.10 1.55 10.20 201.83 205.54 1.62 2.00 1.63 211.02 @p—è ˆëÿÿÿ 2009:09:29:23:35:00 10.18 0.00 1021.28 182.50 92.16 0.00 0.00 1.11 1.81 1.44 10.18 196.66 176.03 1.58 1.68 1.58 202.10 @p—è ˆëÿÿÿ 2009:09:29:23:40:00 10.18 0.00 1021.28 178.21 91.81 0.00 0.00 1.16 1.97 1.34 10.18 171.01 203.52 1.93 2.09 1.80 201.37 @p—è ˆëÿÿÿ 2009:09:29:23:45:00 10.15 0.00 1021.29 164.47 92.07 0.00 0.00 1.34 1.89 1.30 10.15 168.64 192.04 1.29 1.68 1.36 195.51 @p—è ˆëÿÿÿ 2009:09:29:23:50:00 10.26 0.00 1021.25 165.49 91.11 0.00 0.00 1.07 1.36 1.06 10.26 164.61 184.37 1.22 1.48 1.33 194.97 @p—è ˆëÿÿÿ 2009:09:29:23:55:00 10.33 0.00 1021.21 165.57 90.41 0.00 0.00 0.00 1.07 0.59 10.33 165.49 173.52 0.00 0.85 0.61 181.00 @p—è ˆëÿÿÿ