2009:09:23:00:00:00 14.83 0.00 1026.71 181.33 96.70 0.00 0.00 0.00 0.00 0.00 14.83 -99997.00 169.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:00:05:00 14.88 0.00 1026.78 181.25 96.09 0.00 0.00 0.00 0.00 0.00 14.88 -99997.00 169.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:00:10:00 14.73 0.00 1026.78 181.25 96.44 0.00 0.00 0.00 0.00 0.00 14.73 -99997.00 169.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:00:15:00 14.62 0.00 1026.78 268.82 97.40 0.00 0.00 0.00 1.58 0.89 14.62 236.04 275.09 1.18 1.53 1.36 280.31 @p—è ˆëÿÿÿ 2009:09:23:00:20:00 14.62 0.00 1026.78 271.72 97.49 0.00 0.00 0.61 1.15 0.35 14.62 269.53 299.69 1.52 1.76 1.56 301.17 @p—è ˆëÿÿÿ 2009:09:23:00:25:00 14.44 0.00 1026.75 271.63 97.05 0.00 0.00 0.68 1.03 0.50 14.44 270.60 212.71 0.72 0.86 0.76 212.56 @p—è ˆëÿÿÿ 2009:09:23:00:30:00 14.36 0.00 1026.71 271.63 97.92 0.00 0.00 0.00 0.76 0.21 14.36 271.72 232.70 0.66 0.76 0.71 233.50 @p—è ˆëÿÿÿ 2009:09:23:00:35:00 14.26 0.00 1026.71 271.72 97.83 0.00 0.00 0.00 0.00 0.00 14.26 -99997.00 197.11 0.56 0.58 0.32 197.88 @p—è ˆëÿÿÿ 2009:09:23:00:40:00 14.23 0.00 1026.68 271.72 98.36 0.00 0.00 0.00 0.00 0.00 14.23 -99997.00 242.40 0.60 0.66 0.62 242.29 @p—è ˆëÿÿÿ 2009:09:23:00:45:00 14.36 0.00 1026.68 271.72 98.18 0.00 0.00 0.00 0.00 0.00 14.36 -99997.00 282.94 0.71 0.92 0.81 282.69 @p—è ˆëÿÿÿ 2009:09:23:00:50:00 14.33 0.00 1026.71 271.72 98.01 0.00 0.00 0.00 0.00 0.00 14.33 -99997.00 279.15 0.00 0.56 0.04 281.02 @p—è ˆëÿÿÿ 2009:09:23:00:55:00 14.26 0.00 1026.75 271.63 97.49 0.00 0.00 0.00 0.00 0.00 14.26 -99997.00 200.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:01:00:00 14.26 0.00 1026.78 271.72 97.40 0.00 0.00 0.00 0.00 0.00 14.26 -99997.00 200.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:01:05:00 14.18 0.00 1026.78 271.72 97.49 0.00 0.00 0.00 0.00 0.00 14.18 -99997.00 200.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:01:10:00 14.07 0.00 1026.78 270.72 97.66 0.00 0.00 0.00 0.00 0.00 14.07 -99997.00 198.54 0.66 0.72 0.68 198.25 @p—è ˆëÿÿÿ 2009:09:23:01:15:00 13.99 0.00 1026.75 270.45 97.92 0.00 0.00 0.00 0.00 0.00 13.99 -99997.00 187.07 0.63 0.69 0.65 186.52 @p—è ˆëÿÿÿ 2009:09:23:01:20:00 13.99 0.00 1026.71 270.45 97.66 0.00 0.00 0.00 0.00 0.00 13.99 -99997.00 178.64 0.53 0.53 0.26 180.87 @p—è ˆëÿÿÿ 2009:09:23:01:25:00 13.92 0.00 1026.71 270.45 97.75 0.00 0.00 0.00 0.00 0.00 13.92 -99997.00 167.42 0.64 0.95 0.79 167.77 @p—è ˆëÿÿÿ 2009:09:23:01:30:00 13.92 0.00 1026.78 270.45 97.92 0.00 0.00 0.00 0.00 0.00 13.92 -99997.00 158.90 0.83 0.85 0.81 159.87 @p—è ˆëÿÿÿ 2009:09:23:01:35:00 13.73 0.00 1026.78 270.45 97.83 0.00 0.00 0.00 0.00 0.00 13.73 -99997.00 181.25 0.75 0.75 0.68 172.58 @p—è ˆëÿÿÿ 2009:09:23:01:40:00 13.65 0.00 1026.78 268.15 98.36 0.00 0.00 0.93 0.96 0.29 13.65 270.22 187.83 1.25 1.35 1.16 194.75 @p—è ˆëÿÿÿ 2009:09:23:01:45:00 13.58 0.00 1026.81 229.96 98.88 0.00 0.00 1.15 1.35 0.95 13.58 258.95 194.66 1.55 1.55 1.45 193.72 @p—è ˆëÿÿÿ 2009:09:23:01:50:00 13.34 0.00 1026.87 179.14 99.23 0.00 0.00 1.60 2.06 1.38 13.34 192.94 185.13 1.63 1.85 1.75 186.70 @p—è ˆëÿÿÿ 2009:09:23:01:55:00 13.21 0.00 1026.90 185.92 99.50 0.00 0.00 1.29 1.80 1.22 13.21 180.98 201.83 1.36 1.71 1.52 202.45 @p—è ˆëÿÿÿ 2009:09:23:02:00:00 13.26 0.00 1026.93 203.89 99.50 0.00 0.00 0.00 1.86 1.19 13.26 192.97 189.93 0.94 1.29 1.11 194.82 @p—è ˆëÿÿÿ 2009:09:23:02:05:00 13.21 0.00 1026.93 203.98 99.50 0.00 0.00 0.68 1.28 0.89 13.21 203.90 202.16 1.11 1.23 1.11 202.00 @p—è ˆëÿÿÿ 2009:09:23:02:10:00 13.13 0.00 1026.93 206.15 99.50 0.00 0.00 1.31 1.34 0.76 13.13 204.15 185.80 0.86 1.03 0.87 192.50 @p—è ˆëÿÿÿ 2009:09:23:02:15:00 12.98 0.00 1026.90 206.82 99.50 0.00 0.00 0.86 1.35 1.06 12.98 206.57 184.37 0.79 0.97 0.82 198.66 @p—è ˆëÿÿÿ 2009:09:23:02:20:00 12.87 0.00 1026.90 206.90 99.50 0.00 0.00 0.68 0.88 0.29 12.87 206.83 197.36 0.72 0.72 0.14 192.15 @p—è ˆëÿÿÿ 2009:09:23:02:25:00 12.74 0.00 1026.90 207.23 99.50 0.00 0.00 1.26 1.40 1.04 12.74 206.83 208.50 1.27 1.27 1.20 206.81 @p—è ˆëÿÿÿ 2009:09:23:02:30:00 12.74 0.00 1026.87 204.89 99.50 0.00 0.00 0.00 1.32 0.50 12.74 205.58 192.21 0.84 1.06 1.00 189.58 @p—è ˆëÿÿÿ 2009:09:23:02:35:00 12.71 0.00 1026.87 204.89 99.50 0.00 0.00 0.66 1.00 0.16 12.71 204.90 187.41 1.04 1.09 0.98 187.07 @p—è ˆëÿÿÿ 2009:09:23:02:40:00 12.66 0.00 1026.87 203.23 99.50 0.00 0.00 1.13 1.30 0.39 12.66 204.75 175.76 1.23 1.38 1.28 176.00 @p—è ˆëÿÿÿ 2009:09:23:02:45:00 12.66 0.00 1026.87 194.37 99.50 0.00 0.00 1.15 1.53 1.00 12.66 198.73 174.78 1.06 1.25 1.14 173.00 @p—è ˆëÿÿÿ 2009:09:23:02:50:00 12.61 0.00 1026.87 178.04 99.50 0.00 0.00 2.23 2.42 1.54 12.61 182.75 185.38 2.22 2.29 1.94 185.00 @p—è ˆëÿÿÿ 2009:09:23:02:55:00 12.56 0.00 1026.84 174.57 99.50 0.00 0.00 1.72 2.23 1.66 12.56 175.92 180.50 1.94 2.01 1.72 187.06 @p—è ˆëÿÿÿ 2009:09:23:03:00:00 12.48 0.00 1026.84 180.25 99.50 0.00 0.00 1.61 2.26 1.67 12.48 178.37 205.20 1.81 1.82 1.67 197.33 @p—è ˆëÿÿÿ 2009:09:23:03:05:00 12.53 0.00 1026.84 187.10 99.50 0.00 0.00 0.82 1.64 1.13 12.53 184.90 201.25 1.33 1.37 1.18 195.45 @p—è ˆëÿÿÿ 2009:09:23:03:10:00 12.43 0.00 1026.84 164.73 99.50 0.00 0.00 1.45 1.98 1.51 12.43 175.64 187.66 1.63 1.79 1.66 190.52 @p—è ˆëÿÿÿ 2009:09:23:03:15:00 12.40 0.00 1026.78 175.67 99.50 0.00 0.00 1.22 1.91 1.44 12.40 170.27 190.86 1.32 1.69 1.57 191.70 @p—è ˆëÿÿÿ 2009:09:23:03:20:00 12.35 0.00 1026.75 162.18 99.50 0.00 0.00 2.13 2.34 1.69 12.35 171.85 186.06 2.27 2.27 2.17 186.98 @p—è ˆëÿÿÿ 2009:09:23:03:25:00 12.24 0.00 1026.71 175.07 99.50 0.00 0.00 1.90 2.57 2.03 12.24 172.86 191.54 2.00 2.11 2.00 188.64 @p—è ˆëÿÿÿ 2009:09:23:03:30:00 12.19 0.00 1026.71 179.40 99.50 0.00 0.00 0.61 2.21 1.47 12.19 181.35 212.12 1.14 1.65 1.29 186.31 @p—è ˆëÿÿÿ 2009:09:23:03:35:00 12.30 0.00 1026.71 172.87 99.50 0.00 0.00 1.57 1.68 1.14 12.30 176.38 197.27 1.34 1.72 1.44 193.16 @p—è ˆëÿÿÿ 2009:09:23:03:40:00 12.19 0.00 1026.71 171.26 99.50 0.00 0.00 1.57 2.06 1.56 12.19 171.01 187.91 1.83 1.92 1.75 188.92 @p—è ˆëÿÿÿ 2009:09:23:03:45:00 12.01 0.00 1026.71 178.72 99.50 0.00 0.00 2.66 2.98 2.28 12.01 177.83 194.83 2.50 2.75 2.60 187.66 @p—è ˆëÿÿÿ 2009:09:23:03:50:00 11.85 0.00 1026.68 176.94 99.50 0.00 0.00 2.55 3.00 2.25 11.85 176.90 187.25 2.48 2.55 2.27 190.90 @p—è ˆëÿÿÿ 2009:09:23:03:55:00 11.85 0.00 1026.68 164.81 99.50 0.00 0.00 1.41 2.55 1.79 11.85 169.68 202.08 1.41 2.02 1.69 192.48 @p—è ˆëÿÿÿ 2009:09:23:04:00:00 11.77 0.00 1026.65 160.48 99.50 0.00 0.00 2.53 2.79 1.96 11.77 167.48 193.48 2.23 2.31 2.11 196.43 @p—è ˆëÿÿÿ 2009:09:23:04:05:00 11.80 0.00 1026.62 177.96 99.50 0.00 0.00 1.90 2.53 1.77 11.80 174.85 198.96 2.00 2.09 1.94 191.50 @p—è ˆëÿÿÿ 2009:09:23:04:10:00 11.72 0.00 1026.62 178.47 99.50 0.00 0.00 2.15 2.39 1.48 11.72 171.10 193.73 2.06 2.09 1.75 192.63 @p—è ˆëÿÿÿ 2009:09:23:04:15:00 11.59 0.00 1026.62 176.17 99.50 0.00 0.00 1.56 2.71 2.14 11.59 175.63 187.83 2.25 2.25 2.09 192.72 @p—è ˆëÿÿÿ 2009:09:23:04:20:00 11.56 0.00 1026.62 186.93 99.50 0.00 0.00 2.28 2.38 2.05 11.56 170.83 186.40 2.15 2.15 2.05 188.85 @p—è ˆëÿÿÿ 2009:09:23:04:25:00 11.56 0.00 1026.62 167.61 99.50 0.00 0.00 1.87 2.61 2.09 11.56 177.33 188.75 1.90 2.27 2.13 194.77 @p—è ˆëÿÿÿ 2009:09:23:04:30:00 11.64 0.00 1026.59 171.08 99.50 0.00 0.00 0.95 2.24 1.43 11.64 180.44 195.33 1.55 1.78 1.39 193.26 @p—è ˆëÿÿÿ 2009:09:23:04:35:00 11.62 0.00 1026.56 171.51 99.50 0.00 0.00 1.85 2.10 1.67 11.62 171.39 190.44 1.72 1.90 1.79 192.32 @p—è ˆëÿÿÿ 2009:09:23:04:40:00 11.59 0.00 1026.56 171.60 99.50 0.00 0.00 2.17 2.19 1.68 11.59 170.39 187.15 2.13 2.26 2.13 188.13 @p—è ˆëÿÿÿ 2009:09:23:04:45:00 11.56 0.00 1026.56 153.10 99.50 0.00 0.00 1.79 2.53 1.93 11.56 171.29 206.72 2.04 2.34 2.07 191.87 @p—è ˆëÿÿÿ 2009:09:23:04:50:00 11.51 0.00 1026.56 170.07 99.50 0.00 0.00 1.58 2.74 2.02 11.51 176.06 181.16 2.02 2.02 1.83 191.93 @p—è ˆëÿÿÿ 2009:09:23:04:55:00 11.59 0.00 1026.56 171.42 99.50 0.00 0.00 1.65 2.03 1.33 11.59 179.50 192.38 1.10 1.52 1.33 189.98 @p—è ˆëÿÿÿ 2009:09:23:05:00:00 11.59 0.00 1026.56 182.67 99.50 0.00 0.00 1.32 1.86 1.21 11.59 181.63 183.19 1.40 1.55 1.45 185.06 @p—è ˆëÿÿÿ 2009:09:23:05:05:00 11.59 0.00 1026.56 186.85 99.50 0.00 0.00 0.62 1.54 0.96 11.59 187.10 173.34 1.01 1.01 0.76 173.20 @p—è ˆëÿÿÿ 2009:09:23:05:10:00 11.56 0.00 1026.56 185.76 99.50 0.00 0.00 0.00 1.49 0.61 11.56 186.79 181.08 1.13 1.13 0.93 177.79 @p—è ˆëÿÿÿ 2009:09:23:05:15:00 11.51 0.00 1026.56 164.89 99.50 0.00 0.00 0.81 1.61 1.17 11.51 179.85 195.16 1.17 1.53 1.35 193.84 @p—è ˆëÿÿÿ 2009:09:23:05:20:00 11.48 0.00 1026.56 160.23 99.50 0.00 0.00 1.00 1.70 0.96 11.48 166.55 188.16 1.43 1.53 1.40 195.96 @p—è ˆëÿÿÿ 2009:09:23:05:25:00 11.43 0.00 1026.56 176.43 99.50 0.00 0.00 1.83 2.21 1.56 11.43 169.53 200.90 1.85 2.48 2.21 192.45 @p—è ˆëÿÿÿ 2009:09:23:05:30:00 11.30 0.00 1026.56 151.41 99.50 0.00 0.00 1.64 2.65 1.99 11.30 164.42 174.60 1.83 2.60 1.85 195.75 @p—è ˆëÿÿÿ 2009:09:23:05:35:00 11.38 0.00 1026.56 178.72 99.50 0.00 0.00 2.29 2.76 1.75 11.38 164.24 185.47 2.25 2.42 2.25 195.84 @p—è ˆëÿÿÿ 2009:09:23:05:40:00 11.30 0.00 1026.56 163.28 99.50 0.00 0.00 1.35 2.46 1.88 11.30 168.33 204.27 1.90 2.08 1.86 188.48 @p—è ˆëÿÿÿ 2009:09:23:05:45:00 11.22 0.00 1026.56 162.43 99.50 0.00 0.00 1.70 2.27 1.40 11.22 176.52 183.70 1.82 2.25 2.02 187.87 @p—è ˆëÿÿÿ 2009:09:23:05:50:00 11.12 0.00 1026.53 170.07 99.50 0.00 0.00 1.68 2.76 2.16 11.12 174.15 185.13 2.14 2.33 2.16 183.33 @p—è ˆëÿÿÿ 2009:09:23:05:55:00 11.17 0.00 1026.53 198.29 99.50 0.00 0.00 1.39 2.58 1.77 11.17 180.68 174.69 1.91 2.61 2.13 181.90 @p—è ˆëÿÿÿ 2009:09:23:06:00:00 11.17 0.00 1026.53 167.01 99.50 0.00 0.00 1.82 2.77 1.73 11.17 180.62 160.25 2.25 2.52 2.08 188.53 @p—è ˆëÿÿÿ 2009:09:23:06:05:00 11.15 0.00 1026.53 191.94 99.50 0.00 0.00 2.12 2.92 1.79 11.15 175.19 191.29 2.32 2.97 2.56 192.37 @p—è ˆëÿÿÿ 2009:09:23:06:10:00 11.15 0.00 1026.56 167.27 99.50 0.00 0.00 1.02 2.24 1.71 11.15 181.26 194.57 1.39 2.04 1.58 192.10 @p—è ˆëÿÿÿ 2009:09:23:06:15:00 11.12 0.00 1026.56 161.42 99.50 0.00 0.00 1.89 2.60 1.70 11.12 173.04 181.84 2.04 2.08 1.80 198.58 @p—è ˆëÿÿÿ 2009:09:23:06:20:00 11.15 0.00 1026.56 177.02 99.50 0.00 0.00 1.93 2.07 1.47 11.15 178.76 190.53 1.69 1.84 1.62 192.25 @p—è ˆëÿÿÿ 2009:09:23:06:25:00 11.15 0.00 1026.56 176.26 99.50 0.00 0.00 1.59 1.96 1.33 11.15 173.35 197.27 1.75 1.75 1.59 186.91 @p—è ˆëÿÿÿ 2009:09:23:06:30:00 11.09 0.00 1026.56 183.25 99.50 0.00 0.00 2.45 3.05 2.06 11.09 172.72 189.77 2.56 2.56 2.32 188.16 @p—è ˆëÿÿÿ 2009:09:23:06:35:00 11.04 0.00 1026.56 190.77 99.50 0.00 0.00 1.73 2.85 2.13 11.04 178.08 198.29 1.77 1.94 1.82 186.65 @p—è ˆëÿÿÿ 2009:09:23:06:40:00 10.99 0.00 1026.56 182.08 99.50 0.00 0.00 1.29 1.81 1.42 10.99 184.07 192.63 1.19 1.54 1.34 187.44 @p—è ˆëÿÿÿ 2009:09:23:06:45:00 11.04 0.00 1026.56 181.66 99.50 0.00 0.00 1.30 1.47 1.22 11.04 183.58 212.04 1.30 1.47 1.31 194.86 @p—è ˆëÿÿÿ 2009:09:23:06:50:00 11.12 0.00 1026.59 185.92 99.50 0.00 0.00 1.21 1.80 1.27 11.12 180.55 200.73 1.26 1.26 1.07 192.56 @p—è ˆëÿÿÿ 2009:09:23:06:55:00 11.15 0.00 1026.59 171.76 99.50 0.00 0.00 1.48 1.75 1.11 11.15 184.98 200.14 1.50 1.57 1.50 192.29 @p—è ˆëÿÿÿ 2009:09:23:07:00:00 11.12 0.00 1026.62 179.57 99.50 0.00 0.00 1.05 2.18 1.21 11.12 177.30 201.83 1.23 1.25 1.17 187.38 @p—è ˆëÿÿÿ 2009:09:23:07:05:00 11.09 0.00 1026.62 180.08 99.50 0.00 0.00 0.00 1.22 0.60 11.09 179.65 172.71 0.57 0.90 0.76 181.03 @p—è ˆëÿÿÿ 2009:09:23:07:10:00 11.15 0.68 1026.62 185.01 99.50 0.00 0.00 1.26 1.30 0.88 11.15 181.72 211.70 1.17 1.22 1.04 200.36 @p—è ˆëÿÿÿ 2009:09:23:07:15:00 11.09 3.41 1026.62 191.78 99.50 0.00 0.00 0.61 1.50 1.02 11.09 188.57 168.23 0.95 1.08 0.94 180.08 @p—è ˆëÿÿÿ 2009:09:23:07:20:00 11.09 6.48 1026.65 191.53 99.50 0.00 0.00 0.76 1.13 0.48 11.09 190.10 169.57 0.95 1.12 1.03 194.85 @p—è ˆëÿÿÿ 2009:09:23:07:25:00 11.12 10.58 1026.65 193.11 99.50 0.00 0.00 1.12 1.53 0.84 11.12 191.45 200.48 1.14 1.28 1.25 204.47 @p—è ˆëÿÿÿ 2009:09:23:07:30:00 11.17 14.67 1026.68 191.53 99.50 0.00 0.00 0.00 1.12 0.64 11.17 192.36 197.44 1.06 1.09 1.00 197.95 @p—è ˆëÿÿÿ 2009:09:23:07:35:00 11.28 20.81 1026.71 192.86 99.50 0.00 0.00 0.00 1.23 0.34 11.28 192.33 194.41 1.01 1.09 0.70 196.00 @p—è ˆëÿÿÿ 2009:09:23:07:40:00 11.30 27.30 1026.71 192.86 99.50 0.00 0.00 0.00 1.07 0.16 11.30 192.86 167.15 0.00 0.67 0.57 181.46 @p—è ˆëÿÿÿ 2009:09:23:07:45:00 11.43 35.15 1026.75 192.86 99.50 0.00 0.00 0.00 0.98 0.22 11.43 192.86 176.75 0.77 0.81 0.73 186.25 @p—è ˆëÿÿÿ 2009:09:23:07:50:00 11.64 45.04 1026.75 192.86 99.50 0.00 0.00 0.99 1.22 0.65 11.64 192.86 203.68 0.68 1.08 0.95 205.16 @p—è ˆëÿÿÿ 2009:09:23:07:55:00 11.69 52.21 1026.71 193.70 99.50 0.00 0.00 0.00 1.36 0.92 11.69 193.42 158.54 0.93 1.31 1.04 194.84 @p—è ˆëÿÿÿ 2009:09:23:08:00:00 11.82 61.43 1026.75 197.46 99.50 0.00 0.00 0.80 1.60 0.66 11.82 195.25 167.60 0.00 0.96 0.62 184.50 @p—è ˆëÿÿÿ 2009:09:23:08:05:00 12.06 66.20 1026.78 197.46 98.53 0.00 0.00 0.00 0.98 0.45 12.06 197.46 164.55 0.62 0.66 0.50 164.07 @p—è ˆëÿÿÿ 2009:09:23:08:10:00 12.24 75.42 1026.78 196.71 97.22 0.00 0.00 0.74 1.25 0.38 12.24 197.37 177.56 0.80 0.91 0.85 180.25 @p—è ˆëÿÿÿ 2009:09:23:08:15:00 12.43 88.05 1026.81 187.76 96.35 0.00 0.00 1.35 1.58 0.88 12.43 192.44 183.10 1.03 1.03 0.89 185.25 @p—è ˆëÿÿÿ 2009:09:23:08:20:00 12.58 93.17 1026.81 181.16 96.00 0.00 0.00 0.99 1.68 1.11 12.58 183.86 190.53 1.26 1.26 1.16 186.65 @p—è ˆëÿÿÿ 2009:09:23:08:25:00 12.74 113.65 1026.84 176.85 94.86 0.00 0.00 2.16 2.24 1.78 12.74 173.10 185.30 1.63 1.96 1.79 186.40 @p—è ˆëÿÿÿ 2009:09:23:08:30:00 12.87 116.72 1026.84 185.01 95.13 0.00 0.00 1.61 2.22 1.55 12.87 181.24 189.43 1.64 1.81 1.44 188.88 @p—è ˆëÿÿÿ 2009:09:23:08:35:00 13.18 126.96 1026.87 167.86 94.78 0.00 0.00 0.79 2.13 1.40 13.18 171.65 170.02 1.25 1.26 1.13 173.06 @p—è ˆëÿÿÿ 2009:09:23:08:40:00 13.42 143.00 1026.87 173.21 93.99 0.00 0.00 1.74 2.10 1.55 13.42 173.03 192.13 1.26 1.55 1.46 182.41 @p—è ˆëÿÿÿ 2009:09:23:08:45:00 13.81 150.50 1026.93 180.25 93.82 0.00 0.00 1.12 1.82 1.04 13.81 176.75 213.64 1.22 1.22 1.15 211.98 @p—è ˆëÿÿÿ 2009:09:23:08:50:00 14.20 169.96 1026.96 193.28 92.94 0.00 0.00 0.98 1.52 1.15 14.20 191.08 276.50 1.04 1.41 1.25 276.88 @p—è ˆëÿÿÿ 2009:09:23:08:55:00 14.54 181.56 1027.00 196.62 92.24 0.00 0.00 1.18 1.35 1.00 14.54 195.67 252.94 0.00 0.61 0.28 246.78 @p—è ˆëÿÿÿ 2009:09:23:09:00:00 14.78 190.78 1027.00 198.21 91.89 0.00 0.00 1.02 1.18 0.88 14.78 197.14 274.04 1.05 1.05 0.85 237.20 @p—è ˆëÿÿÿ 2009:09:23:09:05:00 15.12 199.65 1027.03 262.97 91.37 0.00 0.00 0.58 1.61 0.51 15.12 252.17 229.16 0.00 0.56 0.16 251.98 @p—è ˆëÿÿÿ 2009:09:23:09:10:00 15.38 219.10 1027.06 263.89 90.85 0.00 0.00 0.60 1.42 0.95 15.38 261.94 196.43 1.40 1.40 1.00 182.38 @p—è ˆëÿÿÿ 2009:09:23:09:15:00 15.59 241.63 1027.06 228.63 89.71 0.00 0.00 0.97 1.62 1.15 15.59 226.19 196.01 1.27 1.38 1.07 209.76 @p—è ˆëÿÿÿ 2009:09:23:09:20:00 15.77 245.04 1027.09 207.49 89.71 0.00 0.00 0.95 1.57 0.76 15.77 208.33 201.00 0.94 1.17 1.01 206.56 @p—è ˆëÿÿÿ 2009:09:23:09:25:00 16.11 268.59 1027.12 238.66 88.84 0.00 0.00 1.24 1.34 0.80 16.11 209.63 267.87 1.40 1.56 1.33 268.18 @p—è ˆëÿÿÿ 2009:09:23:09:30:00 16.40 281.21 1027.15 290.17 88.22 0.00 0.00 1.12 1.63 0.78 16.40 254.37 324.45 1.47 1.51 1.43 288.47 @p—è ˆëÿÿÿ 2009:09:23:09:35:00 16.58 298.28 1027.18 262.14 87.87 0.00 0.00 0.73 1.89 1.07 16.58 280.77 202.67 0.78 1.60 0.96 245.56 @p—è ˆëÿÿÿ 2009:09:23:09:40:00 16.90 307.15 1027.18 200.97 86.83 0.00 0.00 0.95 1.99 1.12 16.90 228.45 253.95 1.14 1.63 1.40 239.35 @p—è ˆëÿÿÿ 2009:09:23:09:45:00 17.16 318.07 1027.18 264.89 86.48 0.00 0.00 0.00 1.86 1.20 17.16 256.67 225.11 0.67 0.89 0.77 225.27 @p—è ˆëÿÿÿ 2009:09:23:09:50:00 17.18 329.34 1027.21 338.53 86.56 0.00 0.00 0.79 2.08 1.21 17.18 288.96 340.77 0.96 2.04 1.54 334.80 @p—è ˆëÿÿÿ 2009:09:23:09:55:00 17.08 345.72 1027.21 334.08 86.65 0.00 0.00 1.20 1.74 1.11 17.08 337.24 330.63 1.34 1.45 1.25 313.41 @p—è ˆëÿÿÿ 2009:09:23:10:00:00 17.11 375.75 1027.21 346.08 87.00 0.00 0.00 1.50 2.02 1.12 17.11 338.05 321.63 1.58 2.09 1.79 336.75 @p—è ˆëÿÿÿ 2009:09:23:10:05:00 17.16 368.59 1027.21 332.99 86.83 0.00 0.00 0.97 2.05 1.11 17.16 338.75 352.84 0.50 1.37 0.83 1.31 @p—è ˆëÿÿÿ 2009:09:23:10:10:00 17.71 393.50 1027.21 316.90 84.55 0.00 0.00 1.25 1.61 0.78 17.71 328.60 326.66 1.22 1.45 1.29 298.04 @p—è ˆëÿÿÿ 2009:09:23:10:15:00 18.18 385.65 1027.25 268.32 83.86 0.00 0.00 0.70 1.26 0.52 18.18 312.81 166.61 1.07 1.44 1.06 190.42 @p—è ˆëÿÿÿ 2009:09:23:10:20:00 18.91 407.84 1027.28 264.64 80.80 0.00 0.00 0.00 1.37 0.86 18.91 256.25 256.50 0.00 0.60 0.15 250.13 @p—è ˆëÿÿÿ 2009:09:23:10:25:00 19.20 419.44 1027.28 243.92 80.27 0.00 0.00 0.83 1.86 0.76 19.20 249.13 264.25 0.98 1.47 1.19 224.34 @p—è ˆëÿÿÿ 2009:09:23:10:30:00 19.09 435.82 1027.31 263.06 79.40 0.00 0.00 0.91 1.36 0.86 19.09 259.76 343.06 0.84 0.95 0.89 331.61 @p—è ˆëÿÿÿ 2009:09:23:10:35:00 19.07 444.35 1027.40 263.06 80.45 0.00 0.00 0.79 0.97 0.51 19.07 263.06 13.15 1.18 1.18 0.73 38.61 @p—è ˆëÿÿÿ 2009:09:23:10:40:00 19.25 449.14 1027.46 298.90 80.10 0.00 0.00 1.25 1.46 0.39 19.25 290.20 317.06 1.31 1.79 1.16 324.56 @p—è ˆëÿÿÿ 2009:09:23:10:45:00 19.96 454.93 1027.56 209.49 78.26 0.00 0.00 0.80 1.89 1.03 19.96 245.95 273.16 0.86 0.86 0.43 247.68 @p—è ˆëÿÿÿ 2009:09:23:10:50:00 20.48 457.67 1027.59 216.59 76.17 0.00 0.00 0.00 1.59 0.95 20.48 224.55 185.55 0.57 0.78 0.57 176.46 @p—è ˆëÿÿÿ 2009:09:23:10:55:00 20.64 471.66 1027.62 217.18 75.29 0.00 0.00 0.96 1.01 0.19 20.64 216.62 208.66 0.67 0.67 0.04 213.75 @p—è ˆëÿÿÿ 2009:09:23:11:00:00 20.16 468.92 1027.62 0.08 76.17 0.00 0.00 0.00 1.77 0.85 20.16 301.83 79.25 0.00 0.58 0.07 326.22 @p—è ˆëÿÿÿ 2009:09:23:11:05:00 20.56 490.77 1027.68 293.99 74.59 0.00 0.00 0.00 1.71 0.85 20.56 319.57 5.18 0.00 0.69 0.18 80.44 @p—è ˆëÿÿÿ 2009:09:23:11:10:00 20.11 504.21 1027.68 3.34 75.90 0.00 0.00 1.73 2.37 1.40 20.11 5.83 10.82 1.63 1.87 1.54 22.23 @p—è ˆëÿÿÿ 2009:09:23:11:15:00 20.32 487.70 1027.71 4.67 75.99 0.00 0.00 0.00 1.73 0.59 20.32 4.04 59.90 0.69 0.72 0.62 140.32 @p—è ˆëÿÿÿ 2009:09:23:11:20:00 20.64 549.39 1027.75 0.00 74.51 0.00 0.00 1.39 1.91 1.02 20.64 350.84 35.81 1.75 1.75 1.27 30.65 @p—è ˆëÿÿÿ 2009:09:23:11:25:00 20.82 418.76 1027.78 15.79 73.55 0.00 0.00 1.58 2.77 1.34 20.82 41.36 289.73 1.73 2.00 1.71 18.60 @p—è ˆëÿÿÿ 2009:09:23:11:30:00 20.35 440.94 1027.84 348.45 74.59 0.00 0.00 1.24 2.41 1.45 20.35 14.86 345.34 1.50 1.79 1.57 333.94 @p—è ˆëÿÿÿ 2009:09:23:11:35:00 20.50 314.67 1027.84 311.72 73.55 0.00 0.00 0.65 2.36 1.26 20.50 316.77 359.10 0.57 0.94 0.69 338.00 @p—è ˆëÿÿÿ 2009:09:23:11:40:00 20.90 352.55 1027.87 274.26 71.97 0.00 0.00 1.11 1.94 0.89 20.90 283.02 298.72 1.17 1.27 1.04 271.62 @p—è ˆëÿÿÿ 2009:09:23:11:45:00 20.74 278.83 1027.90 20.89 73.46 0.00 0.00 1.71 2.02 0.86 20.74 320.61 52.64 1.87 1.87 1.53 32.40 @p—è ˆëÿÿÿ 2009:09:23:11:50:00 20.37 275.42 1027.90 0.00 73.89 0.00 0.00 1.91 2.28 1.47 20.37 21.24 2.50 2.04 2.21 2.04 1.91 @p—è ˆëÿÿÿ 2009:09:23:11:55:00 20.09 297.60 1027.90 24.23 73.89 0.00 0.00 0.00 2.40 1.55 20.09 13.93 348.00 1.13 1.28 0.95 26.07 @p—è ˆëÿÿÿ 2009:09:23:12:00:00 20.35 508.85 1027.90 49.80 74.33 0.00 0.00 0.90 2.45 1.37 20.35 26.74 35.98 1.00 1.66 1.29 82.09 @p—è ˆëÿÿÿ 2009:09:23:12:05:00 21.29 548.96 1027.90 109.25 70.57 0.00 0.00 0.88 2.26 0.78 21.29 74.79 71.36 1.37 2.25 1.81 56.94 @p—è ˆëÿÿÿ 2009:09:23:12:10:00 21.42 608.90 1027.90 24.14 70.14 0.00 0.00 2.43 2.43 1.12 21.42 68.25 18.25 2.50 2.67 1.88 35.36 @p—è ˆëÿÿÿ 2009:09:23:12:15:00 21.31 589.06 1027.90 0.00 70.14 0.00 0.00 1.18 2.70 1.39 21.31 5.71 52.37 1.66 2.29 2.00 359.82 @p—è ˆëÿÿÿ 2009:09:23:12:20:00 21.45 446.07 1027.90 347.53 69.70 0.00 0.00 0.00 2.68 1.32 21.45 344.64 20.67 1.46 1.72 1.12 39.25 @p—è ˆëÿÿÿ 2009:09:23:12:25:00 21.58 610.17 1027.87 21.72 69.61 0.00 0.00 1.06 3.22 1.54 21.58 14.89 84.70 1.47 2.28 1.58 40.33 @p—è ˆëÿÿÿ 2009:09:23:12:30:00 22.05 570.06 1027.87 34.34 66.73 0.00 0.00 2.62 3.11 1.50 22.05 39.89 31.95 3.03 3.12 1.91 31.98 @p—è ˆëÿÿÿ 2009:09:23:12:35:00 21.68 582.73 1027.87 1.08 68.56 0.00 0.00 2.27 3.35 2.51 21.68 25.54 22.01 1.98 3.03 2.52 24.20 @p—è ˆëÿÿÿ 2009:09:23:12:40:00 21.50 592.85 1027.81 75.79 68.48 0.00 0.00 1.52 2.34 1.43 21.50 6.63 112.78 1.16 2.54 1.78 108.01 @p—è ˆëÿÿÿ 2009:09:23:12:45:00 22.44 607.21 1027.75 0.08 66.03 0.00 0.00 1.15 2.59 1.25 22.44 47.90 12.97 1.44 1.98 1.61 10.69 @p—è ˆëÿÿÿ 2009:09:23:12:50:00 22.39 572.18 1027.75 0.00 65.77 0.00 0.00 1.75 2.99 1.68 22.39 53.56 348.16 2.15 2.31 1.93 2.16 @p—è ˆëÿÿÿ 2009:09:23:12:55:00 22.44 573.03 1027.75 264.73 65.86 0.00 0.00 0.88 2.48 1.47 22.44 321.36 305.06 1.13 1.53 1.14 315.00 @p—è ˆëÿÿÿ 2009:09:23:13:00:00 22.54 605.95 1027.68 42.61 64.37 0.00 0.00 1.99 3.32 2.05 22.54 338.62 32.31 1.79 2.95 2.48 41.87 @p—è ˆëÿÿÿ 2009:09:23:13:05:00 22.78 587.37 1027.65 280.63 63.15 0.00 0.00 1.27 2.21 1.39 22.78 325.28 82.55 1.14 1.92 1.37 86.33 @p—è ˆëÿÿÿ 2009:09:23:13:10:00 23.01 576.40 1027.65 237.23 63.93 0.00 0.00 1.14 1.41 0.88 23.01 282.45 359.36 0.00 0.75 0.41 131.13 @p—è ˆëÿÿÿ 2009:09:23:13:15:00 23.17 627.48 1027.59 284.17 62.89 0.00 0.00 1.15 2.47 1.54 23.17 308.33 280.75 0.97 1.44 1.10 254.00 @p—è ˆëÿÿÿ 2009:09:23:13:20:00 23.28 578.93 1027.56 138.17 63.58 0.00 0.00 0.98 2.05 1.02 23.28 272.99 206.64 1.37 2.34 1.75 212.91 @p—è ˆëÿÿÿ 2009:09:23:13:25:00 24.19 589.48 1027.56 16.62 60.35 0.00 0.00 1.03 1.45 0.70 24.19 218.62 73.33 1.57 1.57 1.39 40.97 @p—è ˆëÿÿÿ 2009:09:23:13:30:00 23.75 650.70 1027.50 346.90 61.49 0.00 0.00 1.12 2.18 1.41 23.75 8.76 53.90 1.18 1.51 1.31 17.46 @p—è ˆëÿÿÿ 2009:09:23:13:35:00 23.82 662.93 1027.43 276.08 61.14 0.00 0.00 1.31 2.59 1.22 23.82 337.30 314.25 1.36 1.45 1.26 288.15 @p—è ˆëÿÿÿ 2009:09:23:13:40:00 23.96 663.79 1027.34 12.36 60.70 0.00 0.00 1.31 1.51 1.10 23.96 335.79 108.29 1.10 1.47 1.29 19.11 @p—è ˆëÿÿÿ 2009:09:23:13:45:00 24.79 692.07 1027.25 239.57 57.47 0.00 0.00 2.25 3.14 1.13 24.79 300.90 308.59 2.05 2.82 2.13 243.61 @p—è ˆëÿÿÿ 2009:09:23:13:50:00 24.48 608.90 1027.12 214.00 60.00 0.00 0.00 2.21 2.61 1.68 24.48 295.49 217.09 1.76 2.07 1.75 298.98 @p—è ˆëÿÿÿ 2009:09:23:13:55:00 25.00 724.15 1027.09 251.11 56.42 0.00 0.00 1.13 2.48 1.53 25.00 235.66 133.41 0.64 1.41 0.97 221.06 @p—è ˆëÿÿÿ 2009:09:23:14:00:00 24.79 294.53 1027.06 259.13 57.56 0.00 0.00 2.23 3.27 2.01 24.79 196.00 255.98 1.98 2.58 1.62 203.07 @p—è ˆëÿÿÿ 2009:09:23:14:05:00 24.16 645.64 1027.03 303.45 58.08 0.00 0.00 1.06 2.24 1.43 24.16 264.56 10.82 0.90 1.22 0.91 12.12 @p—è ˆëÿÿÿ 2009:09:23:14:10:00 23.85 673.07 1027.03 321.45 59.39 0.00 0.00 1.37 1.74 1.09 23.85 342.55 287.61 1.06 1.25 1.00 315.66 @p—è ˆëÿÿÿ 2009:09:23:14:15:00 24.79 664.21 1027.00 289.35 56.07 0.00 0.00 1.05 2.00 1.34 24.79 299.86 308.41 1.39 1.63 1.50 302.77 @p—è ˆëÿÿÿ 2009:09:23:14:20:00 24.95 654.50 1026.96 214.59 55.55 0.00 0.00 1.65 2.27 1.55 24.95 277.66 206.05 1.39 1.47 1.14 212.47 @p—è ˆëÿÿÿ 2009:09:23:14:25:00 25.34 652.81 1026.93 223.45 53.58 0.00 0.00 1.65 2.77 1.73 25.34 199.15 245.94 1.29 2.05 1.65 222.07 @p—è ˆëÿÿÿ 2009:09:23:14:30:00 25.47 655.76 1026.90 222.61 53.25 0.00 0.00 1.58 4.00 1.34 25.47 207.00 201.91 2.30 3.59 2.78 238.17 @p—è ˆëÿÿÿ 2009:09:23:14:35:00 25.81 667.17 1026.87 213.75 52.59 0.00 0.00 1.07 3.31 2.03 25.81 197.59 210.43 1.27 2.96 2.03 218.91 @p—è ˆëÿÿÿ 2009:09:23:14:40:00 25.92 631.70 1026.81 137.24 51.09 0.00 0.00 3.16 3.16 0.90 25.92 201.05 176.39 3.36 3.36 2.21 178.96 @p—è ˆëÿÿÿ 2009:09:23:14:45:00 25.97 661.25 1026.75 259.54 51.68 0.00 0.00 2.21 3.30 1.74 25.97 207.28 262.05 2.28 2.71 2.32 231.32 @p—è ˆëÿÿÿ 2009:09:23:14:50:00 25.94 666.75 1026.71 166.67 51.34 0.00 0.00 1.36 3.19 1.90 25.94 191.31 206.13 2.23 2.34 1.95 195.92 @p—è ˆëÿÿÿ 2009:09:23:14:55:00 25.68 637.18 1026.68 214.17 52.50 0.00 0.00 0.66 2.70 0.91 25.68 195.89 45.03 0.88 0.88 0.70 115.21 @p—è ˆëÿÿÿ 2009:09:23:15:00:00 25.68 689.12 1026.59 254.87 52.34 0.00 0.00 1.44 3.18 1.49 25.68 272.44 274.56 2.07 2.50 2.19 248.65 @p—è ˆëÿÿÿ 2009:09:23:15:05:00 25.89 645.21 1026.50 286.35 49.77 0.00 0.00 1.90 3.26 1.85 25.89 209.05 301.89 1.91 2.96 2.32 283.31 @p—è ˆëÿÿÿ 2009:09:23:15:10:00 25.76 522.35 1026.43 101.02 51.59 0.00 0.00 0.89 3.88 2.35 25.76 232.00 199.97 2.42 3.25 2.46 185.35 @p—è ˆëÿÿÿ 2009:09:23:15:15:00 25.47 568.37 1026.43 240.25 51.59 0.00 0.00 1.42 3.50 1.97 25.47 239.16 285.59 1.68 2.02 1.86 265.59 @p—è ˆëÿÿÿ 2009:09:23:15:20:00 25.55 395.55 1026.40 214.76 52.01 0.00 0.00 1.33 2.77 1.68 25.55 196.91 251.85 1.42 1.86 1.65 220.82 @p—è ˆëÿÿÿ 2009:09:23:15:25:00 25.55 586.10 1026.37 294.53 51.09 0.00 0.00 1.59 3.70 1.93 25.55 253.17 279.85 2.19 3.37 2.61 287.52 @p—è ˆëÿÿÿ 2009:09:23:15:30:00 25.84 591.17 1026.37 209.99 50.43 0.00 0.00 1.84 3.54 2.23 25.84 244.48 243.16 2.25 2.83 2.37 234.35 @p—è ˆëÿÿÿ 2009:09:23:15:35:00 25.84 575.14 1026.37 202.39 51.68 0.00 0.00 2.37 3.31 1.20 25.84 219.48 164.46 2.41 3.13 2.69 206.93 @p—è ˆëÿÿÿ 2009:09:23:15:40:00 25.71 573.87 1026.31 180.25 49.77 0.00 0.00 1.44 4.11 2.38 25.71 214.28 172.00 0.95 2.00 1.54 204.86 @p—è ˆëÿÿÿ 2009:09:23:15:45:00 25.60 560.35 1026.25 331.72 51.26 0.00 0.00 1.73 3.49 1.48 25.60 249.04 279.68 1.89 2.97 2.64 273.31 @p—è ˆëÿÿÿ 2009:09:23:15:50:00 25.18 500.42 1026.15 287.72 49.93 0.00 0.00 1.48 3.80 2.24 25.18 297.65 306.75 1.91 3.25 2.63 261.84 @p—è ˆëÿÿÿ 2009:09:23:15:55:00 25.29 487.35 1026.09 302.45 49.68 0.00 0.00 2.87 4.29 2.31 25.29 268.99 290.78 3.04 3.36 2.61 288.21 @p—è ˆëÿÿÿ 2009:09:23:16:00:00 24.95 469.95 1026.09 317.90 52.67 0.00 0.00 1.05 2.91 1.70 24.95 316.37 332.39 2.47 2.84 2.22 308.71 @p—è ˆëÿÿÿ 2009:09:23:16:05:00 25.03 421.83 1026.06 215.42 52.17 0.00 0.00 2.13 2.58 1.59 25.03 292.41 221.23 2.15 2.33 1.60 253.10 @p—è ˆëÿÿÿ 2009:09:23:16:10:00 25.11 425.58 1026.06 260.63 51.34 0.00 0.00 2.69 3.60 1.91 25.11 251.42 254.38 2.28 2.78 2.17 259.13 @p—è ˆëÿÿÿ 2009:09:23:16:15:00 24.48 162.45 1026.03 233.81 53.33 0.00 0.00 1.32 2.91 1.51 24.48 274.27 175.76 1.85 2.13 1.54 238.19 @p—è ˆëÿÿÿ 2009:09:23:16:20:00 24.61 367.91 1026.06 289.99 53.58 0.00 0.00 1.73 3.09 1.59 24.61 244.30 282.41 1.87 2.85 2.26 287.00 @p—è ˆëÿÿÿ 2009:09:23:16:25:00 24.58 401.35 1026.06 310.08 53.33 0.00 0.00 3.71 3.71 1.87 24.58 310.39 319.96 4.16 4.16 3.10 311.43 @p—è ˆëÿÿÿ 2009:09:23:16:30:00 24.50 349.82 1026.06 274.08 52.84 0.00 0.00 1.28 3.71 1.58 24.50 301.63 299.07 1.46 1.82 1.11 264.28 @p—è ˆëÿÿÿ 2009:09:23:16:35:00 25.08 344.02 1026.06 282.26 51.84 0.00 0.00 1.80 1.83 1.01 25.08 247.85 255.98 2.50 2.50 1.37 248.78 @p—è ˆëÿÿÿ 2009:09:23:16:40:00 24.71 331.04 1025.96 278.26 53.25 0.00 0.00 1.87 2.85 1.71 24.71 320.33 298.63 2.40 2.60 2.30 248.07 @p—è ˆëÿÿÿ 2009:09:23:16:45:00 24.69 325.92 1025.90 287.26 51.68 0.00 0.00 1.72 2.42 1.63 24.69 299.66 266.69 2.23 2.37 2.03 301.96 @p—è ˆëÿÿÿ 2009:09:23:16:50:00 24.16 364.83 1025.90 339.08 51.84 0.00 0.00 1.18 2.50 1.56 24.16 326.60 40.19 1.43 1.43 1.21 30.53 @p—è ˆëÿÿÿ 2009:09:23:16:55:00 24.30 295.55 1025.90 290.08 52.34 0.00 0.00 0.90 2.37 1.16 24.30 323.84 291.58 1.36 1.57 1.31 312.50 @p—è ˆëÿÿÿ 2009:09:23:17:00:00 24.40 287.36 1025.81 305.35 51.68 0.00 0.00 2.48 3.09 1.83 24.40 319.95 324.81 2.64 3.17 2.81 313.06 @p—è ˆëÿÿÿ 2009:09:23:17:05:00 24.35 257.32 1025.75 289.17 49.85 0.00 0.00 1.67 3.48 2.46 24.35 279.09 276.86 1.92 2.39 2.14 278.25 @p—è ˆëÿÿÿ 2009:09:23:17:10:00 24.56 220.13 1025.75 212.75 50.18 0.00 0.00 0.84 2.83 1.58 24.56 243.20 260.87 1.67 2.00 1.75 289.95 @p—è ˆëÿÿÿ 2009:09:23:17:15:00 24.48 206.82 1025.75 198.63 52.50 0.00 0.00 1.43 1.87 1.22 24.48 263.42 194.75 0.95 1.66 1.39 240.59 @p—è ˆëÿÿÿ 2009:09:23:17:20:00 24.79 191.80 1025.71 257.46 50.43 0.00 0.00 1.27 2.14 1.36 24.79 245.01 300.31 1.75 2.05 1.68 318.66 @p—è ˆëÿÿÿ 2009:09:23:17:25:00 24.40 173.03 1025.68 228.71 52.34 0.00 0.00 2.20 2.20 0.88 24.40 264.59 236.00 2.12 2.12 1.12 334.20 @p—è ˆëÿÿÿ 2009:09:23:17:30:00 24.22 172.01 1025.62 326.35 51.92 0.00 0.00 1.78 2.67 1.60 24.22 300.19 310.00 2.26 2.42 1.81 302.04 @p—è ˆëÿÿÿ 2009:09:23:17:35:00 24.06 148.12 1025.56 256.62 52.67 0.00 0.00 1.50 3.13 1.87 24.06 280.75 241.72 1.82 2.04 1.79 268.59 @p—è ˆëÿÿÿ 2009:09:23:17:40:00 23.96 138.90 1025.46 264.14 53.83 0.00 0.00 1.90 2.63 1.62 23.96 279.61 328.42 3.04 3.40 2.89 307.05 @p—è ˆëÿÿÿ 2009:09:23:17:45:00 23.54 127.30 1025.43 305.72 55.37 0.00 0.00 1.28 3.09 1.88 23.54 313.43 260.78 2.04 2.77 2.25 295.67 @p—è ˆëÿÿÿ 2009:09:23:17:50:00 23.62 121.15 1025.37 289.81 54.50 0.00 0.00 2.28 3.19 1.75 23.62 277.46 285.67 2.40 2.54 2.29 272.91 @p—è ˆëÿÿÿ 2009:09:23:17:55:00 23.64 102.38 1025.31 292.35 54.16 0.00 0.00 2.03 2.75 1.84 23.64 275.22 253.11 2.17 2.17 1.75 272.26 @p—è ˆëÿÿÿ 2009:09:23:18:00:00 23.48 84.98 1025.25 251.94 54.50 0.00 0.00 2.00 2.76 1.82 23.48 274.50 287.44 2.75 3.56 3.12 280.41 @p—è ˆëÿÿÿ 2009:09:23:18:05:00 23.25 83.61 1025.25 283.53 55.02 0.00 0.00 1.94 2.57 1.63 23.25 274.01 278.62 2.47 2.48 2.07 279.00 @p—è ˆëÿÿÿ 2009:09:23:18:10:00 23.14 74.74 1025.21 305.08 56.42 0.00 0.00 1.13 2.33 1.47 23.14 284.98 309.75 1.86 2.16 1.91 297.88 @p—è ˆëÿÿÿ 2009:09:23:18:15:00 23.01 70.98 1025.15 275.45 57.64 0.00 0.00 1.11 2.10 1.41 23.01 279.58 281.09 1.57 2.12 1.77 318.89 @p—è ˆëÿÿÿ 2009:09:23:18:20:00 22.86 63.48 1025.15 307.53 58.43 0.00 0.00 0.00 1.97 1.12 22.86 297.75 248.22 0.97 0.98 0.87 257.30 @p—è ˆëÿÿÿ 2009:09:23:18:25:00 22.88 62.45 1025.12 304.99 57.21 0.00 0.00 1.24 2.16 1.31 22.88 286.64 263.06 0.96 1.68 1.34 277.83 @p—è ˆëÿÿÿ 2009:09:23:18:30:00 22.75 51.19 1025.09 250.27 57.99 0.00 0.00 1.40 1.68 1.17 22.75 296.74 257.58 1.40 1.45 1.30 247.00 @p—è ˆëÿÿÿ 2009:09:23:18:35:00 22.73 42.32 1025.03 265.57 58.52 0.00 0.00 1.12 1.73 1.19 22.73 264.65 260.78 1.20 1.69 1.41 263.02 @p—è ˆëÿÿÿ 2009:09:23:18:40:00 22.54 37.20 1025.00 285.08 59.04 0.00 0.00 1.42 1.64 1.24 22.54 271.44 257.84 1.61 1.75 1.57 284.45 @p—è ˆëÿÿÿ 2009:09:23:18:45:00 22.28 25.93 1024.96 268.90 60.61 0.00 0.00 0.79 1.98 1.24 22.28 278.42 277.38 1.52 1.76 1.48 269.13 @p—è ˆëÿÿÿ 2009:09:23:18:50:00 22.05 17.40 1024.96 275.17 60.70 0.00 0.00 0.91 1.63 1.13 22.05 273.07 253.87 1.43 1.71 1.40 266.18 @p—è ˆëÿÿÿ 2009:09:23:18:55:00 21.84 12.96 1024.96 274.08 61.75 0.00 0.00 1.00 1.17 0.82 21.84 274.73 285.32 1.28 1.28 0.97 270.59 @p—è ˆëÿÿÿ 2009:09:23:19:00:00 21.73 8.53 1024.96 274.45 62.71 0.00 0.00 0.00 1.18 0.74 21.73 274.08 281.53 1.08 1.21 1.04 302.11 @p—è ˆëÿÿÿ 2009:09:23:19:05:00 21.55 5.46 1024.93 275.35 63.85 0.00 0.00 0.00 1.16 0.50 21.55 274.65 292.90 1.16 1.16 1.01 323.45 @p—è ˆëÿÿÿ 2009:09:23:19:10:00 21.37 3.07 1024.93 277.72 64.02 0.00 0.00 0.95 1.12 0.59 21.37 276.39 274.48 1.25 1.40 1.25 311.00 @p—è ˆëÿÿÿ 2009:09:23:19:15:00 21.18 1.70 1024.93 308.53 65.42 0.00 0.00 1.48 1.56 1.09 21.18 287.31 342.00 1.90 1.90 1.75 327.68 @p—è ˆëÿÿÿ 2009:09:23:19:20:00 21.05 0.34 1024.93 325.26 66.38 0.00 0.00 1.10 1.56 1.18 21.05 321.03 323.22 1.44 1.80 1.46 336.91 @p—è ˆëÿÿÿ 2009:09:23:19:25:00 20.92 0.00 1024.93 326.45 66.73 0.00 0.00 1.49 1.60 1.11 20.92 325.67 351.61 1.79 1.88 1.69 324.45 @p—è ˆëÿÿÿ 2009:09:23:19:30:00 20.84 0.00 1024.93 328.26 67.34 0.00 0.00 0.68 1.54 0.96 20.84 327.59 333.98 1.37 1.87 1.46 336.84 @p—è ˆëÿÿÿ 2009:09:23:19:35:00 20.79 0.00 1024.96 345.17 67.43 0.00 0.00 0.85 1.80 1.12 20.79 334.02 320.40 1.02 1.40 1.22 330.53 @p—è ˆëÿÿÿ 2009:09:23:19:40:00 20.66 0.00 1025.00 341.17 68.22 0.00 0.00 0.87 1.29 1.05 20.66 341.92 332.13 1.43 1.80 1.45 336.80 @p—è ˆëÿÿÿ 2009:09:23:19:45:00 20.50 0.00 1025.00 342.99 68.48 0.00 0.00 1.38 1.83 1.34 20.50 341.46 339.18 1.72 1.75 1.61 342.08 @p—è ˆëÿÿÿ 2009:09:23:19:50:00 20.32 0.00 1025.03 348.63 69.35 0.00 0.00 0.71 1.69 1.14 20.32 347.11 25.60 0.96 1.22 1.07 13.80 @p—è ˆëÿÿÿ 2009:09:23:19:55:00 20.22 0.00 1025.03 348.63 69.44 0.00 0.00 0.65 1.13 0.84 20.22 348.67 34.73 0.94 1.04 0.93 34.16 @p—è ˆëÿÿÿ 2009:09:23:20:00:00 20.27 0.00 1025.03 348.71 69.09 0.00 0.00 0.00 0.79 0.21 20.27 348.67 37.51 0.75 0.81 0.73 38.17 @p—è ˆëÿÿÿ 2009:09:23:20:05:00 20.35 0.00 1025.03 348.71 68.74 0.00 0.00 0.00 0.00 0.00 20.35 -99997.00 41.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:10:00 20.27 0.00 1025.03 348.63 70.49 0.00 0.00 0.00 0.00 0.00 20.27 -99997.00 42.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:15:00 19.59 0.00 1025.03 348.71 74.24 0.00 0.00 0.00 0.00 0.00 19.59 -99997.00 138.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:20:00 19.04 0.00 1025.03 348.71 77.13 0.00 0.00 0.72 0.87 0.64 19.04 348.71 138.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:25:00 18.94 0.00 1025.06 348.63 76.69 0.00 0.00 0.00 0.85 0.61 18.94 348.76 141.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:30:00 19.04 0.00 1025.09 348.81 76.60 0.00 0.00 0.00 0.00 0.00 19.04 -99997.00 140.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:20:35:00 18.81 0.00 1025.12 348.81 77.83 0.00 0.00 0.75 1.04 0.19 18.81 348.71 225.95 1.01 1.03 0.93 226.09 @p—è ˆëÿÿÿ 2009:09:23:20:40:00 18.44 0.00 1025.18 347.63 79.31 0.00 0.00 0.74 0.93 0.51 18.44 348.57 205.54 1.00 1.04 0.98 206.82 @p—è ˆëÿÿÿ 2009:09:23:20:45:00 18.18 0.00 1025.21 347.08 80.80 0.00 0.00 0.00 0.80 0.26 18.18 347.71 208.00 0.92 1.01 0.96 207.64 @p—è ˆëÿÿÿ 2009:09:23:20:50:00 17.92 0.00 1025.21 347.17 81.85 0.00 0.00 0.79 0.79 0.64 17.92 347.09 211.19 1.01 1.18 1.08 211.13 @p—è ˆëÿÿÿ 2009:09:23:20:55:00 17.92 0.00 1025.25 346.53 82.11 0.00 0.00 0.00 0.90 0.54 17.92 347.03 198.37 0.61 0.73 0.68 200.36 @p—è ˆëÿÿÿ 2009:09:23:21:00:00 17.89 0.00 1025.31 346.53 82.20 0.00 0.00 0.00 0.00 0.00 17.89 -99997.00 198.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:21:05:00 17.76 0.00 1025.37 346.63 83.51 0.00 0.00 0.00 0.00 0.00 17.76 -99997.00 214.82 0.92 0.97 0.91 215.10 @p—è ˆëÿÿÿ 2009:09:23:21:10:00 17.60 0.00 1025.40 346.63 84.38 0.00 0.00 0.99 1.17 0.40 17.60 346.53 230.84 1.22 1.25 1.21 226.02 @p—è ˆëÿÿÿ 2009:09:23:21:15:00 17.37 0.00 1025.40 345.90 85.08 0.00 0.00 0.80 1.14 0.94 17.37 346.53 243.00 1.09 1.37 1.25 242.89 @p—è ˆëÿÿÿ 2009:09:23:21:20:00 17.13 0.00 1025.46 339.45 86.91 0.00 0.00 0.73 1.08 0.77 17.13 342.06 232.45 1.20 1.20 1.06 229.00 @p—è ˆëÿÿÿ 2009:09:23:21:25:00 17.03 0.00 1025.50 338.90 87.44 0.00 0.00 0.00 0.85 0.20 17.03 339.56 221.15 0.78 1.00 0.90 225.48 @p—è ˆëÿÿÿ 2009:09:23:21:30:00 16.95 0.00 1025.53 338.81 87.79 0.00 0.00 0.00 0.71 0.13 16.95 338.81 224.86 0.64 0.69 0.63 224.60 @p—è ˆëÿÿÿ 2009:09:23:21:35:00 16.79 0.00 1025.53 338.90 88.49 0.00 0.00 0.00 0.00 0.00 16.79 -99997.00 215.91 1.00 1.04 0.98 215.36 @p—è ˆëÿÿÿ 2009:09:23:21:40:00 16.69 0.00 1025.53 338.90 89.01 0.00 0.00 0.82 0.92 0.24 16.69 338.90 215.75 0.80 0.92 0.88 215.32 @p—è ˆëÿÿÿ 2009:09:23:21:45:00 16.69 0.00 1025.53 338.17 88.66 0.00 0.00 0.00 0.91 0.43 16.69 338.65 216.17 0.54 0.60 0.54 215.32 @p—è ˆëÿÿÿ 2009:09:23:21:50:00 16.58 0.00 1025.50 338.17 89.27 0.00 0.00 0.00 0.00 0.00 16.58 -99997.00 216.34 0.00 0.50 0.25 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:21:55:00 16.45 0.00 1025.53 337.35 89.88 0.00 0.00 0.00 0.89 0.32 16.45 338.18 206.55 1.01 1.03 0.93 205.93 @p—è ˆëÿÿÿ 2009:09:23:22:00:00 16.40 0.00 1025.53 335.81 89.97 0.00 0.00 0.00 1.15 0.52 16.40 336.88 194.83 0.84 0.90 0.83 196.03 @p—è ˆëÿÿÿ 2009:09:23:22:05:00 16.43 0.00 1025.46 335.81 89.36 0.00 0.00 0.00 0.74 0.15 16.43 335.72 197.11 0.59 0.59 0.32 196.17 @p—è ˆëÿÿÿ 2009:09:23:22:10:00 16.40 0.00 1025.46 335.81 89.45 0.00 0.00 0.72 0.93 0.40 16.40 335.81 290.96 0.75 0.75 0.71 292.77 @p—è ˆëÿÿÿ 2009:09:23:22:15:00 16.24 0.00 1025.46 335.90 90.76 0.00 0.00 0.00 0.72 0.06 16.24 335.81 199.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:22:20:00 16.01 0.00 1025.43 335.81 91.72 0.00 0.00 0.00 0.00 0.00 16.01 -99997.00 217.27 0.68 0.75 0.67 217.43 @p—è ˆëÿÿÿ 2009:09:23:22:25:00 15.85 0.00 1025.43 335.81 92.33 0.00 0.00 0.00 0.59 0.01 15.85 -99997.00 213.47 0.00 0.54 0.06 218.80 @p—è ˆëÿÿÿ 2009:09:23:22:30:00 15.88 0.00 1025.46 335.81 92.07 0.00 0.00 0.00 0.00 0.00 15.88 -99997.00 217.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:23:22:35:00 15.98 0.00 1025.50 335.90 91.63 0.00 0.00 0.00 0.00 0.00 15.98 -99997.00 350.28 0.80 0.95 0.89 343.77 @p—è ˆëÿÿÿ 2009:09:23:22:40:00 16.14 0.00 1025.50 335.81 90.85 0.00 0.00 0.00 0.00 0.00 16.14 -99997.00 337.95 0.96 0.97 0.93 338.09 @p—è ˆëÿÿÿ 2009:09:23:22:45:00 16.14 0.00 1025.50 335.81 90.67 0.00 0.00 0.00 0.00 0.00 16.14 -99997.00 338.47 1.01 1.08 1.02 338.12 @p—è ˆëÿÿÿ 2009:09:23:22:50:00 16.09 0.00 1025.46 335.81 90.67 0.00 0.00 0.00 0.00 0.00 16.09 -99997.00 337.50 1.17 1.27 1.19 337.94 @p—è ˆëÿÿÿ 2009:09:23:22:55:00 15.93 0.00 1025.46 335.81 91.72 0.00 0.00 0.00 0.00 0.00 15.93 -99997.00 346.06 0.00 0.62 0.18 341.38 @p—è ˆëÿÿÿ 2009:09:23:23:00:00 15.67 0.00 1025.46 335.90 92.24 0.00 0.00 0.00 0.00 0.00 15.67 -99997.00 305.86 0.81 0.95 0.81 301.30 @p—è ˆëÿÿÿ 2009:09:23:23:05:00 15.28 0.00 1025.43 329.08 94.43 0.00 0.00 1.12 1.18 0.80 15.28 335.16 211.36 1.13 1.14 1.04 204.93 @p—è ˆëÿÿÿ 2009:09:23:23:10:00 15.04 0.00 1025.40 256.71 95.30 0.00 0.00 1.12 1.47 1.01 15.04 297.13 198.71 1.10 1.16 1.10 196.87 @p—è ˆëÿÿÿ 2009:09:23:23:15:00 14.96 0.00 1025.37 248.93 95.48 0.00 0.00 0.96 1.27 1.08 14.96 251.72 200.14 1.20 1.39 1.29 200.03 @p—è ˆëÿÿÿ 2009:09:23:23:20:00 14.99 0.00 1025.31 248.93 95.39 0.00 0.00 0.00 1.05 0.48 14.99 248.94 221.15 1.34 1.38 1.25 220.06 @p—è ˆëÿÿÿ 2009:09:23:23:25:00 14.91 0.00 1025.28 249.02 95.65 0.00 0.00 0.73 1.51 1.04 14.91 249.02 222.16 1.29 1.46 1.39 222.02 @p—è ˆëÿÿÿ 2009:09:23:23:30:00 14.78 0.00 1025.25 248.93 96.26 0.00 0.00 1.04 1.30 1.00 14.78 249.02 229.00 1.55 1.60 1.50 226.16 @p—è ˆëÿÿÿ 2009:09:23:23:35:00 14.70 0.00 1025.21 248.43 96.09 0.00 0.00 1.01 1.19 1.02 14.70 248.53 216.67 1.52 1.52 1.39 216.95 @p—è ˆëÿÿÿ 2009:09:23:23:40:00 14.62 0.00 1025.21 240.75 96.61 0.00 0.00 0.85 1.45 1.20 14.62 245.95 222.91 1.25 1.48 1.36 223.30 @p—è ˆëÿÿÿ 2009:09:23:23:45:00 14.60 0.00 1025.21 239.74 96.09 0.00 0.00 0.86 1.03 0.72 14.60 240.55 204.61 1.23 1.26 1.15 217.27 @p—è ˆëÿÿÿ 2009:09:23:23:50:00 14.52 0.00 1025.18 239.74 96.09 0.00 0.00 1.03 1.24 0.75 14.52 239.74 201.07 1.13 1.13 1.03 200.88 @p—è ˆëÿÿÿ 2009:09:23:23:55:00 14.54 0.00 1025.15 239.74 95.56 0.00 0.00 0.77 1.08 0.72 14.54 239.75 196.94 0.78 0.98 0.87 196.90 @p—è ˆëÿÿÿ