2009:09:17:00:00:00 16.50 0.00 1011.75 8.52 84.20 0.00 0.00 3.11 3.64 2.44 16.50 25.18 32.58 4.31 4.42 4.18 30.50 @p—è ˆëÿÿÿ 2009:09:17:00:05:00 16.45 0.00 1011.75 7.18 84.47 0.00 0.00 1.25 3.39 2.30 16.45 16.94 25.60 3.05 3.05 2.65 352.02 @p—è ˆëÿÿÿ 2009:09:17:00:10:00 16.37 0.00 1011.79 19.13 84.73 0.00 0.00 2.25 3.61 2.23 16.37 11.20 354.69 2.61 2.61 2.56 24.61 @p—è ˆëÿÿÿ 2009:09:17:00:15:00 16.27 0.00 1011.78 10.44 85.17 0.00 0.00 1.79 3.20 1.75 16.27 6.57 25.51 2.14 2.76 2.31 34.37 @p—è ˆëÿÿÿ 2009:09:17:00:20:00 16.22 0.00 1011.78 49.21 85.60 0.00 0.00 1.68 3.85 2.24 16.22 17.00 18.97 2.22 2.41 2.27 26.69 @p—è ˆëÿÿÿ 2009:09:17:00:25:00 16.14 0.00 1011.76 26.90 85.86 0.00 0.00 2.31 3.09 1.79 16.14 12.45 37.06 2.77 2.77 2.64 29.50 @p—è ˆëÿÿÿ 2009:09:17:00:30:00 16.11 0.00 1011.70 11.86 86.21 0.00 0.00 1.88 2.96 1.92 16.11 15.16 18.61 2.30 2.41 2.30 15.92 @p—è ˆëÿÿÿ 2009:09:17:00:35:00 16.03 0.00 1011.67 348.08 86.56 0.00 0.00 2.80 3.34 2.13 16.03 0.65 6.16 3.13 4.26 3.56 6.16 @p—è ˆëÿÿÿ 2009:09:17:00:40:00 15.98 0.00 1011.67 18.13 86.83 0.00 0.00 2.02 2.82 1.80 15.98 358.31 34.28 2.05 2.06 1.90 22.59 @p—è ˆëÿÿÿ 2009:09:17:00:45:00 15.93 0.00 1011.70 348.81 87.26 0.00 0.00 0.94 2.71 1.73 15.93 5.35 12.88 2.60 2.60 2.16 18.13 @p—è ˆëÿÿÿ 2009:09:17:00:50:00 15.90 0.00 1011.67 1.92 87.44 0.00 0.00 1.90 2.90 1.66 15.90 358.28 344.91 1.66 2.56 1.94 23.60 @p—è ˆëÿÿÿ 2009:09:17:00:55:00 15.85 0.00 1011.65 346.26 87.61 0.00 0.00 2.13 3.13 1.95 15.85 357.81 50.94 2.08 2.67 2.28 19.66 @p—è ˆëÿÿÿ 2009:09:17:01:00:00 15.82 0.00 1011.64 0.08 87.87 0.00 0.00 2.79 3.17 2.06 15.82 2.28 348.88 3.05 3.05 2.78 17.97 @p—è ˆëÿÿÿ 2009:09:17:01:05:00 15.75 0.00 1011.62 338.17 88.22 0.00 0.00 2.15 3.67 2.31 15.75 357.60 18.52 1.61 1.83 1.63 7.02 @p—è ˆëÿÿÿ 2009:09:17:01:10:00 15.67 0.00 1011.60 8.35 88.49 0.00 0.00 1.46 3.25 2.00 15.67 2.16 357.25 1.87 2.46 2.17 359.81 @p—è ˆëÿÿÿ 2009:09:17:01:15:00 15.64 0.00 1011.60 348.45 88.49 0.00 0.00 2.67 4.86 2.63 15.64 4.20 13.33 3.03 3.31 3.11 8.35 @p—è ˆëÿÿÿ 2009:09:17:01:20:00 15.59 0.00 1011.62 0.08 89.10 0.00 0.00 2.19 3.41 2.14 15.59 11.61 19.42 3.03 3.71 3.19 37.91 @p—è ˆëÿÿÿ 2009:09:17:01:25:00 15.56 0.00 1011.62 28.82 89.01 0.00 0.00 1.99 4.49 2.55 15.56 5.75 18.25 2.93 3.45 3.20 23.94 @p—è ˆëÿÿÿ 2009:09:17:01:30:00 15.51 0.00 1011.60 10.11 89.18 0.00 0.00 3.00 3.79 2.40 15.51 5.88 19.69 2.79 3.25 2.88 5.10 @p—è ˆëÿÿÿ 2009:09:17:01:35:00 15.48 0.00 1011.62 0.00 89.53 0.00 0.00 1.98 3.79 2.17 15.48 4.94 3.66 2.80 2.80 2.22 350.88 @p—è ˆëÿÿÿ 2009:09:17:01:40:00 15.48 0.00 1011.62 7.68 89.27 0.00 0.00 2.22 4.13 2.65 15.48 8.77 6.00 2.44 3.65 2.79 359.62 @p—è ˆëÿÿÿ 2009:09:17:01:45:00 15.48 0.00 1011.60 348.99 89.36 0.00 0.00 1.74 3.32 2.02 15.48 358.21 6.97 2.38 2.47 2.36 357.54 @p—è ˆëÿÿÿ 2009:09:17:01:50:00 15.48 0.00 1011.60 0.00 89.62 0.00 0.00 1.94 2.93 1.96 15.48 2.23 5.18 3.05 3.05 2.75 6.03 @p—è ˆëÿÿÿ 2009:09:17:01:55:00 15.48 0.00 1011.60 43.20 88.75 0.00 0.00 1.98 3.55 2.25 15.48 359.48 9.48 2.14 2.14 2.01 28.66 @p—è ˆëÿÿÿ 2009:09:17:02:00:00 15.41 0.00 1011.60 0.00 90.23 0.00 0.00 1.46 2.42 1.44 15.41 2.42 331.25 2.05 2.31 2.16 338.66 @p—è ˆëÿÿÿ 2009:09:17:02:05:00 15.28 0.00 1011.62 347.17 91.11 0.00 0.00 1.65 2.35 1.75 15.28 340.95 351.87 2.50 2.50 2.14 333.75 @p—è ˆëÿÿÿ 2009:09:17:02:10:00 15.15 0.00 1011.62 339.17 91.54 0.00 0.00 2.22 2.64 1.90 15.15 339.02 357.42 2.28 2.95 2.50 347.59 @p—è ˆëÿÿÿ 2009:09:17:02:15:00 15.07 0.00 1011.65 342.17 91.28 0.00 0.00 2.90 2.95 2.01 15.07 343.05 342.88 3.04 3.08 3.00 345.38 @p—è ˆëÿÿÿ 2009:09:17:02:20:00 14.96 0.00 1011.65 348.99 92.59 0.00 0.00 1.68 2.95 1.99 14.96 341.57 335.21 1.85 2.29 2.00 330.33 @p—è ˆëÿÿÿ 2009:09:17:02:25:00 14.86 0.00 1011.65 0.00 93.12 0.00 0.00 1.52 2.02 1.59 14.86 348.09 350.90 2.51 2.54 2.50 15.45 @p—è ˆëÿÿÿ 2009:09:17:02:30:00 14.81 0.00 1011.60 0.00 93.29 0.00 0.00 1.52 2.24 1.53 14.81 351.74 355.92 2.11 2.11 1.88 7.56 @p—è ˆëÿÿÿ 2009:09:17:02:35:00 14.78 0.00 1011.60 338.53 93.20 0.00 0.00 1.05 2.53 1.80 14.78 346.94 311.50 1.16 1.58 1.35 321.07 @p—è ˆëÿÿÿ 2009:09:17:02:40:00 14.73 0.00 1011.60 327.45 93.55 0.00 0.00 1.35 2.14 1.69 14.73 338.68 339.62 1.23 1.66 1.44 325.52 @p—è ˆëÿÿÿ 2009:09:17:02:45:00 14.67 0.00 1011.62 341.99 94.34 0.00 0.00 0.76 2.92 1.69 14.67 340.08 336.80 1.53 1.75 1.65 338.16 @p—è ˆëÿÿÿ 2009:09:17:02:50:00 14.65 0.00 1011.62 348.17 93.90 0.00 0.00 1.83 2.51 1.68 14.65 346.28 347.29 2.00 2.35 2.19 346.35 @p—è ˆëÿÿÿ 2009:09:17:02:55:00 14.62 0.00 1011.62 343.63 94.34 0.00 0.00 2.33 2.46 1.93 14.62 345.11 340.77 2.40 2.40 2.33 340.81 @p—è ˆëÿÿÿ 2009:09:17:03:00:00 14.60 0.00 1011.62 322.17 94.95 0.00 0.00 2.29 2.69 2.03 14.60 342.07 332.39 2.05 2.65 2.38 336.07 @p—è ˆëÿÿÿ 2009:09:17:03:05:00 14.60 0.00 1011.65 0.00 94.51 0.00 0.00 1.14 2.87 1.80 14.60 340.21 7.87 1.65 2.15 1.87 342.86 @p—è ˆëÿÿÿ 2009:09:17:03:10:00 14.60 0.00 1011.68 343.81 95.65 0.00 0.00 1.36 2.23 1.40 14.60 346.03 334.59 1.81 1.83 1.76 339.09 @p—è ˆëÿÿÿ 2009:09:17:03:15:00 14.60 0.00 1011.68 339.26 95.39 0.00 0.00 1.76 3.12 2.00 14.60 346.39 318.81 2.00 2.16 2.00 329.76 @p—è ˆëÿÿÿ 2009:09:17:03:20:00 14.54 0.00 1011.75 346.71 96.44 0.00 0.00 0.99 2.17 1.48 14.54 343.60 343.14 1.80 1.80 1.75 344.91 @p—è ˆëÿÿÿ 2009:09:17:03:25:00 14.47 0.00 1011.75 348.99 96.17 0.00 0.00 1.19 2.08 1.43 14.47 343.02 328.00 1.32 1.59 1.41 324.40 @p—è ˆëÿÿÿ 2009:09:17:03:30:00 14.44 0.00 1011.79 344.45 97.49 0.00 0.00 1.78 2.51 1.30 14.44 345.03 338.75 2.11 2.12 2.04 341.35 @p—è ˆëÿÿÿ 2009:09:17:03:35:00 14.39 0.00 1011.82 345.99 97.75 0.00 0.00 2.06 2.67 1.61 14.39 339.34 331.69 2.70 3.08 2.84 334.27 @p—è ˆëÿÿÿ 2009:09:17:03:40:00 14.26 0.00 1011.89 0.00 98.10 0.00 0.00 1.55 2.83 2.01 14.26 335.22 317.93 2.45 3.14 2.72 317.25 @p—è ˆëÿÿÿ 2009:09:17:03:45:00 14.20 0.00 1011.93 344.53 98.10 0.00 0.00 1.91 2.45 1.74 14.20 346.19 337.77 2.00 2.00 1.57 334.90 @p—è ˆëÿÿÿ 2009:09:17:03:50:00 14.13 0.00 1011.93 347.99 98.71 0.00 0.00 1.66 1.99 1.35 14.13 352.53 349.50 2.03 2.23 2.07 326.50 @p—è ˆëÿÿÿ 2009:09:17:03:55:00 14.07 0.00 1011.96 342.53 99.32 0.00 0.00 1.26 2.52 1.76 14.07 346.21 336.53 2.54 2.54 1.96 338.63 @p—è ˆëÿÿÿ 2009:09:17:04:00:00 13.99 0.00 1012.00 343.99 99.50 0.00 0.00 1.48 3.14 2.11 13.99 340.29 354.78 1.50 1.96 1.71 345.20 @p—è ˆëÿÿÿ 2009:09:17:04:05:00 13.97 0.00 1012.03 343.08 99.50 0.10 0.10 1.73 2.21 1.48 13.97 346.64 352.84 2.18 2.41 2.25 347.03 @p—è ˆëÿÿÿ 2009:09:17:04:10:00 13.89 0.00 1012.03 337.81 99.50 0.10 0.00 1.82 2.25 1.59 13.89 337.50 339.44 2.63 2.90 2.70 333.59 @p—è ˆëÿÿÿ 2009:09:17:04:15:00 13.86 0.00 1012.03 348.99 99.50 0.10 0.00 1.53 3.11 2.15 13.86 346.07 342.88 2.23 2.23 2.07 338.77 @p—è ˆëÿÿÿ 2009:09:17:04:20:00 13.81 0.00 1012.03 293.08 99.50 0.10 0.00 2.63 3.20 1.88 13.81 343.02 318.81 3.01 3.01 2.64 317.22 @p—è ˆëÿÿÿ 2009:09:17:04:25:00 13.76 0.00 1012.03 319.08 99.50 0.10 0.00 2.47 2.65 1.78 13.76 335.44 319.52 3.15 3.41 3.23 319.52 @p—è ˆëÿÿÿ 2009:09:17:04:30:00 13.73 0.00 1012.04 312.17 99.50 0.10 0.00 1.86 2.79 1.74 13.73 332.78 337.41 2.64 2.64 2.31 327.71 @p—è ˆëÿÿÿ 2009:09:17:04:35:00 13.68 0.00 1012.06 320.53 99.50 0.10 0.00 3.34 3.45 2.24 13.68 344.42 340.50 3.65 4.37 3.84 330.50 @p—è ˆëÿÿÿ 2009:09:17:04:40:00 13.65 0.00 1012.06 323.99 99.50 0.10 0.00 1.95 3.72 2.46 13.65 341.94 306.03 1.90 2.50 2.25 346.94 @p—è ˆëÿÿÿ 2009:09:17:04:45:00 13.60 0.00 1012.07 347.63 99.50 0.10 0.00 1.98 3.58 2.25 13.60 340.49 304.98 2.66 3.18 3.00 330.50 @p—è ˆëÿÿÿ 2009:09:17:04:50:00 13.58 0.00 1012.09 341.26 99.50 0.20 0.10 1.15 3.43 2.23 13.58 341.74 312.75 1.44 1.81 1.65 311.75 @p—è ˆëÿÿÿ 2009:09:17:04:55:00 13.55 0.00 1012.12 331.72 99.50 0.20 0.00 1.59 3.12 1.99 13.55 341.42 338.30 1.80 1.88 1.76 354.34 @p—è ˆëÿÿÿ 2009:09:17:05:00:00 13.52 0.00 1012.12 338.63 99.50 0.20 0.00 1.89 2.99 1.92 13.52 341.05 355.57 2.27 3.07 2.76 320.75 @p—è ˆëÿÿÿ 2009:09:17:05:05:00 13.52 0.00 1012.12 0.00 99.50 0.20 0.00 1.66 2.73 1.73 13.52 353.58 345.88 1.97 2.54 2.21 349.23 @p—è ˆëÿÿÿ 2009:09:17:05:10:00 13.50 0.00 1012.12 0.00 99.50 0.20 0.00 1.44 2.86 1.98 13.50 345.71 322.00 2.11 2.11 1.81 340.96 @p—è ˆëÿÿÿ 2009:09:17:05:15:00 13.47 0.00 1012.12 349.08 99.50 0.20 0.00 1.48 2.49 1.65 13.47 348.00 342.62 1.90 1.92 1.83 342.11 @p—è ˆëÿÿÿ 2009:09:17:05:20:00 13.45 0.00 1012.10 345.53 99.50 0.20 0.00 3.12 3.74 2.12 13.45 347.22 329.22 3.75 4.10 3.78 335.82 @p—è ˆëÿÿÿ 2009:09:17:05:25:00 13.45 0.00 1012.10 344.53 99.50 0.20 0.00 1.58 3.14 2.06 13.45 349.38 315.82 2.15 2.15 1.94 335.17 @p—è ˆëÿÿÿ 2009:09:17:05:30:00 13.39 0.00 1012.10 340.08 99.50 0.20 0.00 2.54 3.90 2.20 13.39 348.31 334.59 3.63 3.63 3.30 343.70 @p—è ˆëÿÿÿ 2009:09:17:05:35:00 13.42 0.00 1012.09 349.26 99.50 0.20 0.00 0.71 3.02 1.93 13.42 342.17 358.13 1.31 1.54 1.36 322.63 @p—è ˆëÿÿÿ 2009:09:17:05:40:00 13.39 0.00 1012.12 347.99 99.50 0.20 0.00 1.01 2.70 1.71 13.39 349.28 4.10 1.58 1.61 1.43 327.31 @p—è ˆëÿÿÿ 2009:09:17:05:45:00 13.42 0.00 1012.15 349.17 99.50 0.20 0.00 1.16 2.11 1.39 13.42 352.60 15.48 1.71 2.00 1.75 16.97 @p—è ˆëÿÿÿ 2009:09:17:05:50:00 13.45 0.00 1012.21 336.35 99.50 0.20 0.00 1.41 2.06 1.45 13.45 340.10 351.16 1.43 2.02 1.66 337.25 @p—è ˆëÿÿÿ 2009:09:17:05:55:00 13.45 0.00 1012.21 344.26 99.50 0.20 0.00 1.41 2.24 1.40 13.45 343.56 353.37 1.76 1.76 1.59 351.00 @p—è ˆëÿÿÿ 2009:09:17:06:00:00 13.45 0.00 1012.21 349.17 99.50 0.20 0.00 2.10 2.10 1.54 13.45 348.79 339.62 2.64 2.64 2.14 347.95 @p—è ˆëÿÿÿ 2009:09:17:06:05:00 13.45 0.00 1012.21 349.26 99.50 0.20 0.20 1.55 2.47 1.65 13.45 349.52 322.52 1.78 1.85 1.77 339.66 @p—è ˆëÿÿÿ 2009:09:17:06:10:00 13.45 0.00 1012.21 332.81 99.50 0.31 0.10 1.88 2.32 1.57 13.45 347.64 331.16 2.87 2.91 2.69 330.06 @p—è ˆëÿÿÿ 2009:09:17:06:15:00 13.42 0.00 1012.18 340.81 99.50 0.41 0.10 1.59 2.42 1.51 13.42 338.43 343.59 1.78 2.22 1.95 341.80 @p—è ˆëÿÿÿ 2009:09:17:06:20:00 13.42 0.00 1012.15 339.90 99.50 0.52 0.10 2.21 2.54 1.34 13.42 343.32 336.53 2.83 2.98 2.83 332.89 @p—è ˆëÿÿÿ 2009:09:17:06:25:00 13.45 0.00 1012.12 334.26 99.50 0.62 0.10 0.89 2.21 1.49 13.45 334.23 346.06 1.00 1.14 1.07 348.72 @p—è ˆëÿÿÿ 2009:09:17:06:30:00 13.42 0.00 1012.10 332.08 99.50 0.73 0.10 1.52 2.23 1.48 13.42 345.64 14.04 1.80 2.33 2.07 350.32 @p—è ˆëÿÿÿ 2009:09:17:06:35:00 13.42 0.00 1012.10 341.90 99.50 0.83 0.10 1.23 2.25 1.41 13.42 337.99 348.70 1.31 1.76 1.47 333.18 @p—è ˆëÿÿÿ 2009:09:17:06:40:00 13.42 0.00 1012.10 320.08 99.50 0.94 0.10 1.60 2.27 1.52 13.42 338.95 341.65 2.08 2.08 1.93 321.73 @p—è ˆëÿÿÿ 2009:09:17:06:45:00 13.42 0.00 1012.10 344.53 99.50 1.04 0.10 0.63 1.60 1.17 13.42 341.53 23.45 1.39 1.39 1.13 339.89 @p—è ˆëÿÿÿ 2009:09:17:06:50:00 13.39 0.00 1012.10 348.71 99.50 1.04 0.00 1.48 2.68 1.32 13.39 352.09 340.85 1.75 2.12 1.94 353.78 @p—è ˆëÿÿÿ 2009:09:17:06:55:00 13.39 0.00 1012.10 349.08 99.50 1.15 0.10 1.26 2.43 1.64 13.39 348.14 339.18 1.42 1.97 1.60 325.16 @p—è ˆëÿÿÿ 2009:09:17:07:00:00 13.39 0.00 1012.10 338.71 99.50 1.15 0.00 1.75 2.17 1.52 13.39 348.93 333.18 1.75 1.75 1.60 328.41 @p—è ˆëÿÿÿ 2009:09:17:07:05:00 13.42 0.00 1012.14 335.08 99.50 1.25 0.10 1.74 1.91 1.46 13.42 344.96 326.50 1.82 2.06 1.94 322.72 @p—è ˆëÿÿÿ 2009:09:17:07:10:00 13.42 0.00 1012.14 349.26 99.50 1.46 0.20 1.31 2.28 1.67 13.42 353.67 289.11 1.78 2.16 1.85 309.70 @p—è ˆëÿÿÿ 2009:09:17:07:15:00 13.45 0.00 1012.14 338.71 99.50 1.57 0.10 1.38 2.40 1.67 13.45 342.75 332.39 1.52 1.85 1.70 338.31 @p—è ˆëÿÿÿ 2009:09:17:07:20:00 13.45 0.00 1012.14 349.35 99.50 1.67 0.10 1.96 2.91 1.90 13.45 346.10 326.92 2.12 2.50 2.26 337.36 @p—è ˆëÿÿÿ 2009:09:17:07:25:00 13.45 0.00 1012.20 349.17 99.50 1.88 0.20 1.62 1.96 1.33 13.45 351.21 318.81 1.65 1.97 1.85 323.15 @p—è ˆëÿÿÿ 2009:09:17:07:30:00 13.47 1.02 1012.25 340.08 99.50 1.99 0.10 1.62 2.70 1.51 13.47 353.32 335.75 2.03 2.36 2.23 337.78 @p—è ˆëÿÿÿ 2009:09:17:07:35:00 13.45 2.04 1012.28 0.00 99.50 2.09 0.10 1.35 3.28 2.19 13.45 343.67 333.80 1.41 1.73 1.51 331.16 @p—è ˆëÿÿÿ 2009:09:17:07:40:00 13.47 3.07 1012.31 0.00 99.50 2.30 0.20 1.80 2.39 1.67 13.47 352.10 350.28 1.73 2.39 2.04 347.64 @p—è ˆëÿÿÿ 2009:09:17:07:45:00 13.50 3.07 1012.34 0.00 99.50 2.41 0.10 1.33 3.04 1.99 13.50 344.71 356.10 1.47 1.76 1.62 337.31 @p—è ˆëÿÿÿ 2009:09:17:07:50:00 13.55 4.09 1012.39 4.17 99.50 2.41 0.00 1.13 2.69 1.51 13.55 350.21 335.75 1.22 1.52 1.32 338.03 @p—è ˆëÿÿÿ 2009:09:17:07:55:00 13.58 6.48 1012.48 348.99 99.50 2.51 0.10 1.19 2.14 1.46 13.58 349.55 327.89 1.82 2.17 1.88 334.30 @p—è ˆëÿÿÿ 2009:09:17:08:00:00 13.60 7.16 1012.56 0.00 99.50 2.62 0.10 1.76 2.47 1.66 13.60 349.64 322.34 1.85 1.94 1.86 338.37 @p—è ˆëÿÿÿ 2009:09:17:08:05:00 13.63 12.62 1012.62 336.81 99.50 2.72 0.10 1.36 2.28 1.65 13.63 345.86 346.23 1.35 1.50 1.43 332.07 @p—è ˆëÿÿÿ 2009:09:17:08:10:00 13.68 13.31 1012.64 0.00 99.50 2.83 0.10 1.44 2.04 1.53 13.68 347.73 352.05 1.79 1.85 1.75 353.63 @p—è ˆëÿÿÿ 2009:09:17:08:15:00 13.71 15.69 1012.68 340.81 99.50 2.93 0.10 1.29 1.81 1.38 13.71 351.85 354.07 1.40 1.63 1.53 347.35 @p—è ˆëÿÿÿ 2009:09:17:08:20:00 13.73 18.77 1012.73 339.90 99.50 3.04 0.10 1.73 1.73 1.01 13.73 342.71 341.91 2.12 2.14 1.83 335.13 @p—è ˆëÿÿÿ 2009:09:17:08:25:00 13.76 20.81 1012.76 343.08 99.50 3.14 0.10 0.97 2.03 1.18 13.76 341.49 350.46 0.98 1.21 1.09 326.48 @p—è ˆëÿÿÿ 2009:09:17:08:30:00 13.84 21.84 1012.82 342.17 99.50 3.25 0.10 1.09 1.62 1.16 13.84 345.63 348.26 1.43 1.46 1.35 336.66 @p—è ˆëÿÿÿ 2009:09:17:08:35:00 13.89 25.59 1012.87 343.17 99.50 3.25 0.00 0.84 1.50 1.13 13.89 343.19 359.10 0.85 1.08 0.94 0.35 @p—è ˆëÿÿÿ 2009:09:17:08:40:00 13.94 28.32 1012.90 340.08 99.50 3.35 0.10 1.64 1.98 1.24 13.94 342.95 333.98 1.63 1.76 1.69 341.04 @p—è ˆëÿÿÿ 2009:09:17:08:45:00 13.99 33.10 1012.90 347.90 99.50 3.46 0.10 1.23 1.66 1.07 13.99 344.70 324.81 1.09 1.09 1.01 317.16 @p—è ˆëÿÿÿ 2009:09:17:08:50:00 14.05 31.39 1012.93 342.71 99.50 3.56 0.10 1.33 1.83 1.34 14.05 344.88 346.23 1.76 1.87 1.81 351.63 @p—è ˆëÿÿÿ 2009:09:17:08:55:00 14.05 31.74 1013.01 346.17 99.50 3.67 0.10 1.66 1.78 1.37 14.05 343.50 15.93 1.50 1.75 1.61 345.02 @p—è ˆëÿÿÿ 2009:09:17:09:00:00 14.05 32.76 1013.00 348.81 99.50 3.77 0.10 1.18 1.95 1.39 14.05 346.00 339.97 1.50 1.61 1.47 336.18 @p—è ˆëÿÿÿ 2009:09:17:09:05:00 14.18 39.58 1013.01 338.71 99.50 3.77 0.00 1.22 1.74 1.29 14.18 343.97 320.31 1.40 1.48 1.42 341.16 @p—è ˆëÿÿÿ 2009:09:17:09:10:00 14.23 31.74 1013.01 0.00 99.50 3.88 0.10 1.28 2.42 1.51 14.23 353.61 353.55 1.01 1.06 1.00 341.47 @p—è ˆëÿÿÿ 2009:09:17:09:15:00 14.26 37.88 1013.04 0.00 99.50 3.98 0.10 0.79 1.66 1.05 14.26 0.87 343.32 0.92 1.01 0.97 350.00 @p—è ˆëÿÿÿ 2009:09:17:09:20:00 14.28 38.56 1013.07 0.00 99.50 3.98 0.00 0.83 1.41 0.94 14.28 0.00 346.23 0.58 0.62 0.57 11.12 @p—è ˆëÿÿÿ 2009:09:17:09:25:00 14.33 45.04 1013.10 50.13 99.50 4.19 0.21 1.52 2.04 0.58 14.33 5.97 38.13 2.21 2.38 2.20 19.30 @p—è ˆëÿÿÿ 2009:09:17:09:30:00 14.31 44.36 1013.15 10.02 99.50 4.30 0.10 1.48 2.29 1.62 14.31 21.01 31.33 1.90 2.12 2.02 21.50 @p—è ˆëÿÿÿ 2009:09:17:09:35:00 14.33 46.75 1013.20 346.81 99.50 4.40 0.10 1.76 2.70 1.47 14.33 1.74 16.82 2.00 2.13 1.90 16.64 @p—è ˆëÿÿÿ 2009:09:17:09:40:00 14.33 55.62 1013.23 0.00 99.50 4.51 0.10 1.30 2.24 1.44 14.33 6.38 82.91 1.50 1.75 1.50 25.83 @p—è ˆëÿÿÿ 2009:09:17:09:45:00 14.44 57.67 1013.23 29.24 99.50 4.61 0.10 1.43 2.54 1.40 14.44 32.53 5.27 1.38 1.50 1.34 20.21 @p—è ˆëÿÿÿ 2009:09:17:09:50:00 14.49 55.62 1013.23 0.00 99.50 4.72 0.10 0.78 1.77 0.88 14.49 18.40 34.91 0.69 1.02 0.83 37.61 @p—è ˆëÿÿÿ 2009:09:17:09:55:00 14.52 52.21 1013.26 348.81 99.50 4.72 0.00 1.50 2.01 0.89 14.52 1.03 359.36 2.40 2.48 2.35 352.91 @p—è ˆëÿÿÿ 2009:09:17:10:00:00 14.52 56.31 1013.31 0.00 99.50 4.93 0.20 1.13 2.39 1.35 14.52 359.23 5.09 0.82 0.85 0.81 354.36 @p—è ˆëÿÿÿ 2009:09:17:10:05:00 14.54 60.40 1013.37 347.26 99.50 4.93 0.00 0.73 1.85 1.06 14.54 2.13 59.63 0.75 1.08 0.88 357.87 @p—è ˆëÿÿÿ 2009:09:17:10:10:00 14.52 55.62 1013.43 0.00 99.50 5.03 0.10 1.06 2.39 1.58 14.52 0.76 28.01 1.07 1.13 1.10 20.40 @p—è ˆëÿÿÿ 2009:09:17:10:15:00 14.54 73.03 1013.48 0.00 99.50 5.03 0.00 1.49 2.45 1.45 14.54 17.05 14.13 1.50 1.86 1.62 16.28 @p—è ˆëÿÿÿ 2009:09:17:10:20:00 14.60 70.98 1013.51 0.00 99.50 5.14 0.10 0.84 1.88 1.33 14.60 2.09 55.86 1.09 1.09 1.03 10.89 @p—è ˆëÿÿÿ 2009:09:17:10:25:00 14.65 68.25 1013.57 339.99 99.50 5.24 0.10 1.64 1.88 1.29 14.65 351.16 359.89 1.46 1.80 1.59 353.66 @p—è ˆëÿÿÿ 2009:09:17:10:30:00 14.65 70.64 1013.68 349.17 99.50 5.24 0.00 1.44 1.99 1.33 14.65 356.85 12.07 1.75 2.20 1.58 356.31 @p—è ˆëÿÿÿ 2009:09:17:10:35:00 14.67 87.71 1013.75 342.99 99.50 5.35 0.10 1.23 1.81 1.41 14.67 344.89 23.00 1.45 1.51 1.48 8.84 @p—è ˆëÿÿÿ 2009:09:17:10:40:00 14.70 95.56 1013.79 348.53 99.50 5.35 0.00 1.42 2.53 1.62 14.70 355.98 12.97 1.53 2.54 1.83 4.46 @p—è ˆëÿÿÿ 2009:09:17:10:45:00 14.88 87.02 1013.92 2.25 99.50 5.45 0.10 0.76 2.00 1.14 14.88 1.45 64.01 0.57 0.81 0.67 64.12 @p—è ˆëÿÿÿ 2009:09:17:10:50:00 14.96 101.70 1014.01 19.30 99.50 5.45 0.00 2.04 2.48 0.63 14.96 4.78 30.16 2.09 2.34 2.25 26.02 @p—è ˆëÿÿÿ 2009:09:17:10:55:00 14.96 121.50 1014.06 5.93 99.50 5.56 0.10 1.38 2.04 1.49 14.96 13.72 356.81 2.07 2.07 1.75 8.11 @p—è ˆëÿÿÿ 2009:09:17:11:00:00 14.99 118.42 1014.07 0.33 99.50 5.56 0.00 1.20 2.58 1.60 14.99 4.03 35.27 1.50 1.66 1.56 34.65 @p—è ˆëÿÿÿ 2009:09:17:11:05:00 15.07 129.69 1014.12 0.00 99.50 5.56 0.00 0.00 2.43 1.58 15.07 8.83 22.82 1.20 1.27 1.22 0.33 @p—è ˆëÿÿÿ 2009:09:17:11:10:00 15.09 124.23 1014.10 16.79 99.50 5.66 0.10 2.02 2.99 1.64 15.09 3.49 25.51 2.00 2.00 1.83 24.59 @p—è ˆëÿÿÿ 2009:09:17:11:15:00 15.20 141.29 1014.10 6.93 99.50 5.66 0.00 1.12 2.45 1.55 15.20 10.04 19.33 1.52 1.52 1.45 39.81 @p—è ˆëÿÿÿ 2009:09:17:11:20:00 15.35 143.68 1014.09 0.00 99.50 5.66 0.00 1.75 1.85 0.75 15.35 9.87 1.42 2.13 2.13 1.93 9.13 @p—è ˆëÿÿÿ 2009:09:17:11:25:00 15.38 158.69 1014.07 41.44 99.50 5.66 0.00 1.42 2.34 1.75 15.38 358.77 59.18 2.03 2.14 1.96 65.92 @p—è ˆëÿÿÿ 2009:09:17:11:30:00 15.46 161.08 1014.09 348.71 99.50 5.66 0.00 2.29 2.70 1.57 15.46 26.19 71.63 1.76 2.70 2.11 24.43 @p—è ˆëÿÿÿ 2009:09:17:11:35:00 15.43 123.20 1014.09 22.31 99.50 5.77 0.10 2.05 2.76 2.04 15.43 20.27 23.18 2.12 2.27 2.13 31.76 @p—è ˆëÿÿÿ 2009:09:17:11:40:00 15.43 100.00 1014.07 17.96 99.50 5.77 0.00 1.78 2.79 1.94 15.43 19.91 23.00 2.59 2.65 2.61 23.10 @p—è ˆëÿÿÿ 2009:09:17:11:45:00 15.43 111.94 1014.12 0.25 99.50 5.77 0.00 1.44 2.87 1.90 15.43 9.99 5.54 1.56 2.20 1.80 7.16 @p—è ˆëÿÿÿ 2009:09:17:11:50:00 15.48 122.86 1014.12 58.74 99.50 5.77 0.00 0.87 2.74 1.75 15.48 16.36 29.63 1.19 1.35 1.27 56.72 @p—è ˆëÿÿÿ 2009:09:17:11:55:00 15.59 87.71 1014.15 13.95 99.50 5.77 0.00 1.62 3.28 1.34 15.59 30.64 29.27 2.65 2.65 2.51 34.19 @p—è ˆëÿÿÿ 2009:09:17:12:00:00 15.69 97.26 1014.12 38.77 99.50 5.87 0.10 0.78 2.67 1.26 15.69 34.51 47.45 1.18 1.23 1.19 55.03 @p—è ˆëÿÿÿ 2009:09:17:12:05:00 15.72 93.51 1014.15 56.57 99.50 5.87 0.00 1.13 1.75 0.97 15.72 53.84 71.00 1.69 1.75 1.64 60.18 @p—è ˆëÿÿÿ 2009:09:17:12:10:00 15.72 127.98 1014.18 0.00 99.50 5.87 0.00 1.39 1.78 1.03 15.72 39.17 16.10 2.38 2.52 2.44 14.16 @p—è ˆëÿÿÿ 2009:09:17:12:15:00 15.77 131.73 1014.20 45.04 99.50 5.98 0.10 1.21 2.40 1.61 15.77 31.50 41.18 1.06 1.28 1.07 37.77 @p—è ˆëÿÿÿ 2009:09:17:12:20:00 15.80 138.90 1014.21 74.53 99.50 5.98 0.00 0.95 2.31 1.42 15.80 61.34 45.39 0.89 0.95 0.92 46.87 @p—è ˆëÿÿÿ 2009:09:17:12:25:00 15.90 120.81 1014.23 61.50 99.50 5.98 0.00 0.78 1.87 0.99 15.90 71.90 327.81 0.95 1.27 1.09 338.19 @p—è ˆëÿÿÿ 2009:09:17:12:30:00 16.01 154.26 1014.21 56.82 99.50 6.08 0.10 1.06 1.26 0.54 16.01 60.57 15.48 1.50 1.73 1.62 53.88 @p—è ˆëÿÿÿ 2009:09:17:12:35:00 16.01 154.60 1014.23 9.19 99.50 6.08 0.00 1.14 1.96 1.33 16.01 28.34 34.55 1.36 1.81 1.61 26.69 @p—è ˆëÿÿÿ 2009:09:17:12:40:00 15.98 131.73 1014.26 10.61 99.50 6.08 0.00 1.33 2.50 1.60 15.98 9.87 29.27 1.66 1.71 1.66 29.17 @p—è ˆëÿÿÿ 2009:09:17:12:45:00 15.98 163.13 1014.26 37.10 99.50 6.08 0.00 1.87 2.70 1.60 15.98 23.81 39.30 3.05 3.17 2.93 27.85 @p—è ˆëÿÿÿ 2009:09:17:12:50:00 16.01 185.66 1014.26 33.67 99.32 6.08 0.00 2.43 3.55 2.15 16.01 15.39 24.43 2.66 3.10 2.80 31.17 @p—è ˆëÿÿÿ 2009:09:17:12:55:00 16.11 164.84 1014.29 32.08 99.32 6.08 0.00 1.96 3.13 1.95 16.11 41.50 38.13 2.07 2.12 2.09 36.23 @p—è ˆëÿÿÿ 2009:09:17:13:00:00 16.14 113.65 1014.39 23.81 99.50 6.08 0.00 0.93 2.34 1.35 16.14 26.06 355.40 1.66 1.76 1.69 356.29 @p—è ˆëÿÿÿ 2009:09:17:13:05:00 16.14 57.33 1014.42 19.13 99.50 6.08 0.00 1.31 3.16 1.79 16.14 21.91 59.27 1.31 1.98 1.58 62.02 @p—è ˆëÿÿÿ 2009:09:17:13:10:00 16.01 110.91 1014.45 31.83 99.50 6.19 0.10 3.87 4.33 2.56 16.01 16.09 25.06 4.47 4.47 4.25 24.94 @p—è ˆëÿÿÿ 2009:09:17:13:15:00 16.11 215.01 1014.48 10.69 99.50 6.19 0.00 2.43 4.46 2.29 16.11 25.82 11.54 2.63 2.94 2.61 18.82 @p—è ˆëÿÿÿ 2009:09:17:13:20:00 16.24 175.76 1014.50 29.08 99.50 6.19 0.00 3.00 3.80 1.73 16.24 31.69 35.00 2.73 3.91 3.12 24.78 @p—è ˆëÿÿÿ 2009:09:17:13:25:00 16.24 143.33 1014.50 4.34 99.50 6.19 0.00 1.29 3.41 2.20 16.24 21.72 342.27 2.33 2.33 1.66 350.83 @p—è ˆëÿÿÿ 2009:09:17:13:30:00 16.14 88.73 1014.46 28.41 99.06 6.29 0.10 2.58 3.82 2.06 16.14 19.62 17.63 2.86 3.26 2.95 30.79 @p—è ˆëÿÿÿ 2009:09:17:13:35:00 16.06 64.16 1014.46 27.49 99.50 6.29 0.00 2.12 3.58 2.36 16.06 19.91 4.10 2.40 2.40 2.00 27.06 @p—è ˆëÿÿÿ 2009:09:17:13:40:00 15.96 86.68 1014.48 4.34 99.50 6.40 0.10 2.31 3.54 2.10 15.96 7.62 4.73 2.88 3.00 2.91 7.73 @p—è ˆëÿÿÿ 2009:09:17:13:45:00 16.03 127.30 1014.50 0.00 99.50 6.50 0.10 0.92 3.22 1.78 16.03 2.36 343.76 1.79 1.92 1.81 22.87 @p—è ˆëÿÿÿ 2009:09:17:13:50:00 16.09 143.00 1014.51 10.27 99.50 6.50 0.00 3.08 3.85 2.06 16.09 2.99 17.90 3.25 3.51 3.43 13.81 @p—è ˆëÿÿÿ 2009:09:17:13:55:00 16.16 82.93 1014.53 21.55 99.50 6.61 0.10 1.30 3.71 1.73 16.16 4.17 1.78 1.84 1.96 1.80 2.00 @p—è ˆëÿÿÿ 2009:09:17:14:00:00 16.30 86.34 1014.54 41.28 99.50 6.71 0.10 1.39 2.86 1.19 16.30 23.94 4.37 1.85 1.92 1.82 46.82 @p—è ˆëÿÿÿ 2009:09:17:14:05:00 16.11 97.60 1014.54 18.30 99.50 6.82 0.10 1.52 2.70 1.77 16.11 46.20 28.28 1.94 2.50 2.13 19.81 @p—è ˆëÿÿÿ 2009:09:17:14:10:00 16.06 140.26 1014.54 17.88 99.50 6.92 0.10 1.66 2.93 1.89 16.06 29.93 41.45 1.96 1.96 1.85 33.40 @p—è ˆëÿÿÿ 2009:09:17:14:15:00 16.22 162.45 1014.54 63.42 99.50 6.92 0.00 1.09 2.91 1.61 16.22 52.86 55.15 1.70 2.27 2.01 41.90 @p—è ˆëÿÿÿ 2009:09:17:14:20:00 16.24 149.82 1014.54 61.75 99.50 6.92 0.00 2.07 3.19 2.03 16.24 33.94 42.07 2.89 3.12 2.79 51.34 @p—è ˆëÿÿÿ 2009:09:17:14:25:00 16.35 108.18 1014.57 37.60 99.50 6.92 0.00 2.13 2.33 1.03 16.35 52.81 41.54 1.87 2.09 1.72 38.84 @p—è ˆëÿÿÿ 2009:09:17:14:30:00 16.27 65.18 1014.60 6.93 99.50 7.03 0.10 1.85 2.97 1.81 16.27 27.31 18.16 2.58 2.58 2.32 24.65 @p—è ˆëÿÿÿ 2009:09:17:14:35:00 16.16 52.90 1014.64 42.28 99.50 7.13 0.10 2.37 4.29 2.16 16.16 39.24 38.50 3.27 3.27 2.70 43.62 @p—è ˆëÿÿÿ 2009:09:17:14:40:00 16.09 45.39 1014.68 49.13 99.50 7.66 0.52 1.76 3.65 2.03 16.09 38.79 47.18 1.95 2.34 1.94 39.13 @p—è ˆëÿÿÿ 2009:09:17:14:45:00 15.98 101.02 1014.73 27.49 99.50 7.76 0.10 2.46 4.02 2.34 15.98 35.71 56.50 3.30 3.42 3.15 50.70 @p—è ˆëÿÿÿ 2009:09:17:14:50:00 15.96 102.04 1014.79 56.40 99.50 7.76 0.00 1.29 3.06 1.95 15.96 40.32 53.00 2.09 2.09 1.47 50.25 @p—è ˆëÿÿÿ 2009:09:17:14:55:00 15.90 102.72 1014.87 29.83 99.50 7.87 0.10 2.22 3.45 1.95 15.90 36.58 33.92 2.27 2.88 2.67 32.39 @p—è ˆëÿÿÿ 2009:09:17:15:00:00 16.01 112.62 1014.93 17.04 99.50 7.87 0.00 1.21 2.91 1.64 16.01 13.57 314.06 1.86 2.34 2.12 10.12 @p—è ˆëÿÿÿ 2009:09:17:15:05:00 16.03 109.21 1015.01 30.25 99.50 7.87 0.00 0.77 3.44 1.68 16.03 33.73 53.00 0.80 1.26 0.97 41.39 @p—è ˆëÿÿÿ 2009:09:17:15:10:00 16.22 140.60 1015.00 49.72 99.50 7.97 0.10 0.64 1.40 0.86 16.22 41.74 79.69 1.02 1.46 1.23 70.18 @p—è ˆëÿÿÿ 2009:09:17:15:15:00 16.24 159.38 1014.95 32.92 99.50 7.97 0.00 1.04 2.17 1.40 16.24 37.04 54.43 1.07 1.47 1.25 54.91 @p—è ˆëÿÿÿ 2009:09:17:15:20:00 16.35 66.89 1014.95 43.36 99.50 8.08 0.10 1.63 2.40 1.30 16.35 41.62 39.66 1.77 1.94 1.71 31.73 @p—è ˆëÿÿÿ 2009:09:17:15:25:00 16.24 81.56 1014.96 54.31 99.50 8.08 0.00 1.04 1.64 1.15 16.24 45.26 119.25 1.16 1.41 1.28 69.80 @p—è ˆëÿÿÿ 2009:09:17:15:30:00 16.35 111.94 1015.01 39.19 99.50 8.18 0.10 1.95 1.95 0.96 16.35 53.18 40.73 2.90 2.90 2.59 49.26 @p—è ˆëÿÿÿ 2009:09:17:15:35:00 16.27 122.18 1015.01 15.20 99.50 8.18 0.00 2.02 2.74 1.84 16.27 28.88 39.84 2.75 2.75 2.56 22.33 @p—è ˆëÿÿÿ 2009:09:17:15:40:00 16.35 122.18 1014.95 35.01 99.50 8.18 0.00 1.06 3.40 2.02 16.35 14.43 7.33 1.92 1.94 1.73 47.60 @p—è ˆëÿÿÿ 2009:09:17:15:45:00 16.40 153.92 1015.00 331.63 99.50 8.18 0.00 1.81 3.38 2.16 16.40 17.98 337.41 2.34 2.54 2.37 345.20 @p—è ˆëÿÿÿ 2009:09:17:15:50:00 16.32 181.22 1015.01 0.00 99.50 8.18 0.00 2.81 4.19 2.49 16.32 359.42 12.61 3.63 3.83 3.61 3.98 @p—è ˆëÿÿÿ 2009:09:17:15:55:00 16.35 139.58 1015.01 11.69 99.50 8.18 0.00 1.93 3.36 2.18 16.35 4.34 29.72 2.14 2.34 2.12 356.06 @p—è ˆëÿÿÿ 2009:09:17:16:00:00 16.32 132.76 1015.00 8.18 99.50 8.18 0.00 1.79 3.82 2.50 16.32 6.47 10.46 2.45 2.45 1.90 15.92 @p—è ˆëÿÿÿ 2009:09:17:16:05:00 16.35 109.55 1015.01 348.99 99.50 8.18 0.00 2.84 3.48 2.30 16.35 355.17 359.45 3.06 3.58 3.34 13.47 @p—è ˆëÿÿÿ 2009:09:17:16:10:00 16.32 119.45 1015.01 0.00 99.50 8.18 0.00 2.68 4.06 2.39 16.32 7.90 355.50 3.07 3.07 2.78 5.23 @p—è ˆëÿÿÿ 2009:09:17:16:15:00 16.40 140.95 1015.01 6.68 99.50 8.18 0.00 1.69 3.32 2.00 16.40 355.00 356.45 2.05 2.41 2.25 15.96 @p—è ˆëÿÿÿ 2009:09:17:16:20:00 16.45 158.35 1015.00 337.45 99.50 8.18 0.00 2.06 3.02 2.02 16.45 357.82 339.80 2.25 2.76 2.48 348.41 @p—è ˆëÿÿÿ 2009:09:17:16:25:00 16.43 171.32 1015.01 0.00 99.50 8.18 0.00 1.47 3.50 2.10 16.43 353.53 7.42 1.55 2.00 1.81 4.38 @p—è ˆëÿÿÿ 2009:09:17:16:30:00 16.61 197.26 1015.07 0.00 99.50 8.18 0.00 1.25 2.39 1.81 16.61 352.96 11.09 1.57 2.12 1.89 22.34 @p—è ˆëÿÿÿ 2009:09:17:16:35:00 16.66 180.88 1015.15 11.86 99.15 8.18 0.00 2.63 2.98 2.06 16.66 358.95 12.79 2.62 2.62 2.43 11.81 @p—è ˆëÿÿÿ 2009:09:17:16:40:00 16.64 105.11 1015.17 342.99 98.10 8.18 0.00 2.74 3.77 2.39 16.64 9.48 19.78 2.33 3.42 2.85 344.55 @p—è ˆëÿÿÿ 2009:09:17:16:45:00 16.53 67.91 1015.23 344.53 98.88 8.18 0.00 2.57 3.46 2.20 16.53 2.82 346.94 2.89 3.55 3.15 353.25 @p—è ˆëÿÿÿ 2009:09:17:16:50:00 16.32 32.76 1015.23 0.25 99.50 8.18 0.00 2.07 4.92 2.93 16.32 353.21 354.07 3.84 3.84 3.32 353.50 @p—è ˆëÿÿÿ 2009:09:17:16:55:00 16.16 47.09 1015.25 0.00 99.50 8.18 0.00 2.36 3.62 2.39 16.16 354.28 348.70 2.69 2.69 2.22 352.66 @p—è ˆëÿÿÿ 2009:09:17:17:00:00 16.09 38.22 1015.25 347.81 99.50 8.18 0.00 2.79 4.29 2.69 16.09 358.24 347.20 1.96 2.20 2.00 351.75 @p—è ˆëÿÿÿ 2009:09:17:17:05:00 15.98 74.40 1015.26 349.08 99.50 8.18 0.00 4.53 5.56 3.11 15.98 355.20 356.54 4.69 4.69 3.84 322.15 @p—è ˆëÿÿÿ 2009:09:17:17:10:00 15.96 83.95 1015.26 337.99 99.50 8.18 0.00 3.51 4.89 3.35 15.96 350.56 339.27 3.55 5.26 4.40 344.95 @p—è ˆëÿÿÿ 2009:09:17:17:15:00 15.88 48.80 1015.28 348.81 99.50 8.18 0.00 4.13 5.53 3.43 15.88 346.26 328.00 4.59 5.47 4.79 335.00 @p—è ˆëÿÿÿ 2009:09:17:17:20:00 15.80 22.18 1015.32 33.25 99.50 8.18 0.00 1.77 5.28 3.14 15.80 351.24 14.76 4.18 4.18 3.11 354.48 @p—è ˆëÿÿÿ 2009:09:17:17:25:00 15.77 20.47 1015.32 334.45 99.50 8.18 0.00 2.42 4.65 2.81 15.77 348.56 3.48 1.86 2.44 2.17 358.62 @p—è ˆëÿÿÿ 2009:09:17:17:30:00 15.77 32.42 1015.35 346.26 99.50 8.18 0.00 1.44 3.26 2.09 15.77 352.39 47.45 2.37 3.31 2.72 11.97 @p—è ˆëÿÿÿ 2009:09:17:17:35:00 15.69 38.56 1015.42 0.00 99.50 8.18 0.00 4.56 5.53 3.26 15.69 346.57 352.50 4.69 5.40 4.98 339.91 @p—è ˆëÿÿÿ 2009:09:17:17:40:00 15.62 36.85 1015.46 0.00 99.50 8.18 0.00 2.61 5.72 3.38 15.62 344.90 352.31 3.59 4.67 4.14 326.20 @p—è ˆëÿÿÿ 2009:09:17:17:45:00 15.59 31.05 1015.50 312.63 99.50 8.18 0.00 2.61 4.58 3.01 15.59 351.78 280.20 3.00 4.56 3.71 344.61 @p—è ˆëÿÿÿ 2009:09:17:17:50:00 15.56 29.35 1015.56 323.72 99.50 8.18 0.00 2.77 4.70 2.88 15.56 348.43 354.60 2.61 4.25 3.21 335.76 @p—è ˆëÿÿÿ 2009:09:17:17:55:00 15.54 17.74 1015.60 15.12 99.50 8.18 0.00 3.44 5.46 2.97 15.54 358.78 17.81 3.61 5.47 4.62 3.98 @p—è ˆëÿÿÿ 2009:09:17:18:00:00 15.48 10.23 1015.65 0.00 99.50 8.18 0.00 2.95 4.76 3.05 15.48 355.45 285.50 3.56 4.02 3.50 340.76 @p—è ˆëÿÿÿ 2009:09:17:18:05:00 15.48 16.38 1015.68 325.35 99.50 8.18 0.00 2.57 3.88 2.64 15.48 355.15 355.50 2.68 3.07 2.76 330.52 @p—è ˆëÿÿÿ 2009:09:17:18:10:00 15.48 22.52 1015.68 338.35 99.50 8.18 0.00 2.14 3.71 2.54 15.48 359.60 357.69 2.29 3.23 2.72 353.10 @p—è ˆëÿÿÿ 2009:09:17:18:15:00 15.43 16.72 1015.71 349.08 99.50 8.18 0.00 3.82 4.29 2.27 15.43 353.03 356.63 4.16 4.50 4.12 1.59 @p—è ˆëÿÿÿ 2009:09:17:18:20:00 15.41 12.62 1015.73 344.45 99.50 8.18 0.00 1.80 4.15 2.43 15.41 347.43 73.86 2.17 3.04 2.71 19.56 @p—è ˆëÿÿÿ 2009:09:17:18:25:00 15.35 11.94 1015.75 11.78 99.50 8.18 0.00 2.17 5.25 2.83 15.35 355.57 95.82 2.09 3.23 2.43 11.58 @p—è ˆëÿÿÿ 2009:09:17:18:30:00 15.28 10.92 1015.76 15.12 99.50 8.18 0.00 2.29 4.31 2.71 15.28 355.96 5.27 2.47 2.91 2.60 8.75 @p—è ˆëÿÿÿ 2009:09:17:18:35:00 15.22 8.53 1015.81 349.08 99.50 8.18 0.00 3.22 4.53 2.84 15.22 355.10 338.03 3.53 3.53 2.17 355.22 @p—è ˆëÿÿÿ 2009:09:17:18:40:00 15.17 6.82 1015.84 0.00 99.50 8.18 0.00 2.01 4.63 2.90 15.17 353.36 20.94 2.78 3.73 2.88 345.19 @p—è ˆëÿÿÿ 2009:09:17:18:45:00 15.17 5.46 1015.90 15.37 99.50 8.18 0.00 3.06 4.42 2.89 15.17 355.56 293.08 3.42 3.75 3.41 356.91 @p—è ˆëÿÿÿ 2009:09:17:18:50:00 15.20 2.73 1015.98 0.00 99.50 8.18 0.00 3.24 3.88 2.66 15.20 350.71 345.61 3.42 3.83 3.56 0.62 @p—è ˆëÿÿÿ 2009:09:17:18:55:00 15.22 7.16 1016.01 0.00 99.50 8.18 0.00 2.72 4.53 2.98 15.22 355.92 22.55 2.98 2.98 2.65 2.29 @p—è ˆëÿÿÿ 2009:09:17:19:00:00 15.25 6.14 1016.01 337.99 99.50 8.18 0.00 2.32 3.77 2.23 15.25 354.61 325.60 2.68 2.83 2.45 346.53 @p—è ˆëÿÿÿ 2009:09:17:19:05:00 15.25 4.09 1016.03 341.71 99.50 8.18 0.00 2.59 3.82 2.55 15.25 350.44 14.94 2.47 2.69 2.50 349.65 @p—è ˆëÿÿÿ 2009:09:17:19:10:00 15.25 0.68 1016.04 294.08 99.50 8.18 0.00 2.70 3.77 2.07 15.25 355.16 325.07 3.32 3.83 3.27 316.09 @p—è ˆëÿÿÿ 2009:09:17:19:15:00 15.22 0.00 1016.06 14.03 99.50 8.18 0.00 1.70 3.41 2.43 15.22 356.38 14.85 2.47 2.62 2.50 351.17 @p—è ˆëÿÿÿ 2009:09:17:19:20:00 15.22 0.00 1016.10 343.99 99.50 8.18 0.00 2.99 4.60 2.83 15.22 351.14 333.45 3.31 3.73 3.40 353.07 @p—è ˆëÿÿÿ 2009:09:17:19:25:00 15.22 0.00 1016.10 0.00 99.50 8.18 0.00 2.16 3.28 2.37 15.22 356.29 7.78 3.01 3.37 3.17 355.07 @p—è ˆëÿÿÿ 2009:09:17:19:30:00 15.22 0.00 1016.14 0.00 99.50 8.18 0.00 2.35 3.38 2.22 15.22 348.85 345.61 2.95 3.06 2.80 19.73 @p—è ˆëÿÿÿ 2009:09:17:19:35:00 15.22 0.00 1016.20 13.53 99.50 8.18 0.00 2.50 3.39 2.37 15.22 353.28 345.52 3.61 4.02 3.54 355.36 @p—è ˆëÿÿÿ 2009:09:17:19:40:00 15.22 0.00 1016.20 340.90 99.50 8.18 0.00 2.38 3.41 2.59 15.22 346.69 12.97 2.15 2.35 2.02 353.72 @p—è ˆëÿÿÿ 2009:09:17:19:45:00 15.20 0.00 1016.21 349.26 99.50 8.29 0.10 1.64 3.82 2.30 15.20 354.16 4.64 2.42 2.59 2.45 357.19 @p—è ˆëÿÿÿ 2009:09:17:19:50:00 15.17 0.00 1016.23 0.00 99.50 8.39 0.10 1.97 3.21 1.96 15.17 358.96 7.87 1.93 2.72 2.21 8.08 @p—è ˆëÿÿÿ 2009:09:17:19:55:00 15.17 0.00 1016.23 331.90 99.50 8.39 0.00 1.93 3.23 1.95 15.17 355.01 19.60 2.37 2.73 2.42 3.83 @p—è ˆëÿÿÿ 2009:09:17:20:00:00 15.15 0.00 1016.26 0.08 99.50 8.39 0.00 1.58 3.49 2.12 15.15 352.15 12.88 1.87 2.48 2.19 343.04 @p—è ˆëÿÿÿ 2009:09:17:20:05:00 15.12 0.00 1016.29 0.00 99.50 8.39 0.00 1.50 3.46 2.39 15.12 351.28 18.16 1.81 2.57 2.11 353.84 @p—è ˆëÿÿÿ 2009:09:17:20:10:00 15.17 0.00 1016.35 336.71 99.50 8.39 0.00 3.08 3.67 2.05 15.17 350.92 333.09 2.42 2.80 2.63 12.75 @p—è ˆëÿÿÿ 2009:09:17:20:15:00 15.15 0.00 1016.40 341.45 99.50 8.50 0.10 1.74 3.08 2.14 15.15 353.07 320.84 2.12 2.36 2.23 335.75 @p—è ˆëÿÿÿ 2009:09:17:20:20:00 15.15 0.00 1016.50 0.00 99.50 8.50 0.00 2.19 2.74 1.65 15.15 350.03 340.32 1.98 1.98 1.82 350.59 @p—è ˆëÿÿÿ 2009:09:17:20:25:00 15.17 0.00 1016.51 9.27 99.50 8.50 0.00 1.99 3.67 2.22 15.17 1.33 23.90 1.94 2.94 2.51 14.08 @p—è ˆëÿÿÿ 2009:09:17:20:30:00 15.17 0.00 1016.53 0.00 99.50 8.50 0.00 1.78 3.21 1.86 15.17 6.91 29.45 1.72 1.92 1.83 355.40 @p—è ˆëÿÿÿ 2009:09:17:20:35:00 15.17 0.00 1016.54 26.07 99.50 8.50 0.00 1.94 3.35 1.74 15.17 3.81 324.10 2.09 2.82 2.46 15.35 @p—è ˆëÿÿÿ 2009:09:17:20:40:00 15.17 0.00 1016.57 339.99 99.50 8.50 0.00 2.31 2.99 1.76 15.17 3.69 4.28 1.38 1.38 1.17 322.33 @p—è ˆëÿÿÿ 2009:09:17:20:45:00 15.15 0.00 1016.64 17.04 99.50 8.50 0.00 1.70 2.90 2.02 15.15 1.41 38.76 1.88 2.15 2.00 27.53 @p—è ˆëÿÿÿ 2009:09:17:20:50:00 15.17 0.00 1016.68 20.13 99.50 8.50 0.00 2.00 2.63 1.79 15.17 2.53 33.84 1.75 2.29 1.90 31.71 @p—è ˆëÿÿÿ 2009:09:17:20:55:00 15.17 0.00 1016.73 0.00 99.50 8.50 0.00 1.30 2.21 1.53 15.17 2.38 25.51 1.55 1.58 1.54 21.23 @p—è ˆëÿÿÿ 2009:09:17:21:00:00 15.20 0.00 1016.82 346.45 99.50 8.50 0.00 2.01 2.89 1.62 15.20 8.03 358.92 1.97 2.41 2.26 337.13 @p—è ˆëÿÿÿ 2009:09:17:21:05:00 15.22 0.00 1016.87 349.08 99.50 8.50 0.00 1.73 2.63 1.42 15.22 354.46 346.94 1.70 1.71 1.66 345.32 @p—è ˆëÿÿÿ 2009:09:17:21:10:00 15.20 0.00 1016.90 0.00 99.50 8.50 0.00 1.60 2.16 1.51 15.20 355.82 15.48 2.37 2.47 2.22 5.63 @p—è ˆëÿÿÿ 2009:09:17:21:15:00 15.15 0.00 1016.93 334.90 99.50 8.60 0.10 2.74 3.31 1.98 15.15 355.32 337.85 2.60 3.44 2.92 355.93 @p—è ˆëÿÿÿ 2009:09:17:21:20:00 15.15 0.00 1016.95 0.00 99.50 8.60 0.00 2.42 3.08 2.15 15.15 0.61 27.57 2.66 2.67 2.58 357.81 @p—è ˆëÿÿÿ 2009:09:17:21:25:00 15.12 0.00 1017.00 332.71 99.50 8.60 0.00 1.87 2.67 2.02 15.12 1.74 347.38 2.10 2.65 2.41 337.37 @p—è ˆëÿÿÿ 2009:09:17:21:30:00 15.12 0.00 1017.03 0.00 99.50 8.60 0.00 1.54 2.21 1.35 15.12 358.61 337.50 1.66 1.71 1.66 333.03 @p—è ˆëÿÿÿ 2009:09:17:21:35:00 15.12 0.00 1017.06 0.00 99.50 8.60 0.00 1.55 2.20 1.52 15.12 3.73 35.90 1.53 1.79 1.53 29.85 @p—è ˆëÿÿÿ 2009:09:17:21:40:00 15.15 0.00 1017.15 0.00 99.50 8.60 0.00 0.81 1.71 1.05 15.15 0.00 5.72 1.78 1.96 1.68 9.45 @p—è ˆëÿÿÿ 2009:09:17:21:45:00 15.17 0.00 1017.21 25.23 99.50 8.60 0.00 0.88 2.94 1.46 15.17 14.67 347.11 2.66 2.87 2.36 350.05 @p—è ˆëÿÿÿ 2009:09:17:21:50:00 15.15 0.00 1017.31 24.40 99.50 8.81 0.20 1.18 2.84 1.92 15.15 4.15 347.73 1.81 1.85 1.80 1.67 @p—è ˆëÿÿÿ 2009:09:17:21:55:00 15.12 0.00 1017.34 0.00 99.50 9.02 0.20 1.92 3.31 1.68 15.12 12.19 55.42 1.76 2.39 2.16 20.05 @p—è ˆëÿÿÿ 2009:09:17:22:00:00 15.12 0.00 1017.37 19.21 99.50 9.55 0.52 1.04 2.44 1.58 15.12 14.63 18.07 1.18 1.34 1.27 14.31 @p—è ˆëÿÿÿ 2009:09:17:22:05:00 15.09 0.00 1017.40 9.94 99.50 9.76 0.20 1.18 2.27 1.42 15.09 11.74 47.09 1.69 2.26 2.01 12.88 @p—è ˆëÿÿÿ 2009:09:17:22:10:00 15.04 0.00 1017.42 2.75 99.50 9.97 0.20 1.49 2.89 1.51 15.04 5.82 16.46 1.59 1.59 1.50 26.35 @p—è ˆëÿÿÿ 2009:09:17:22:15:00 15.04 0.00 1017.46 17.71 99.50 10.28 0.31 1.15 2.25 1.51 15.04 20.70 354.16 0.52 0.60 0.54 23.39 @p—è ˆëÿÿÿ 2009:09:17:22:20:00 14.96 0.00 1017.53 346.45 99.50 10.60 0.31 0.59 1.88 1.11 14.96 358.05 25.87 1.35 1.42 1.27 32.75 @p—è ˆëÿÿÿ 2009:09:17:22:25:00 14.99 0.00 1017.53 35.34 99.50 10.60 0.00 2.30 2.79 1.55 14.99 9.98 53.72 2.75 3.50 2.83 41.65 @p—è ˆëÿÿÿ 2009:09:17:22:30:00 14.99 0.00 1017.53 17.96 99.50 10.60 0.00 1.58 2.37 1.70 14.99 24.47 9.75 1.81 1.86 1.69 10.00 @p—è ˆëÿÿÿ 2009:09:17:22:35:00 15.04 0.00 1017.53 26.07 99.50 10.60 0.00 1.05 1.65 1.00 15.04 17.15 337.50 1.25 1.30 1.06 358.88 @p—è ˆëÿÿÿ 2009:09:17:22:40:00 14.99 0.00 1017.59 346.99 99.50 10.70 0.10 1.98 3.09 1.65 14.99 10.54 9.21 1.58 1.58 1.36 357.31 @p—è ˆëÿÿÿ 2009:09:17:22:45:00 14.99 0.00 1017.59 12.53 99.50 10.70 0.00 1.49 1.98 1.46 14.99 15.51 26.58 1.46 1.61 1.50 24.39 @p—è ˆëÿÿÿ 2009:09:17:22:50:00 15.01 0.00 1017.56 26.82 99.50 10.70 0.00 1.68 2.16 1.44 15.01 18.06 30.52 1.63 1.95 1.78 29.03 @p—è ˆëÿÿÿ 2009:09:17:22:55:00 15.04 0.00 1017.57 27.15 99.50 10.70 0.00 1.52 2.00 1.46 15.04 17.94 11.98 1.50 1.66 1.56 28.00 @p—è ˆëÿÿÿ 2009:09:17:23:00:00 15.01 0.00 1017.57 11.86 99.50 10.70 0.00 1.68 2.37 1.35 15.01 11.02 27.75 1.67 1.93 1.78 31.98 @p—è ˆëÿÿÿ 2009:09:17:23:05:00 15.04 0.00 1017.57 34.17 99.50 10.70 0.00 2.30 2.30 1.18 15.04 11.87 52.55 2.27 2.50 2.34 35.37 @p—è ˆëÿÿÿ 2009:09:17:23:10:00 15.04 0.00 1017.54 36.68 99.50 10.70 0.00 1.90 2.59 1.69 15.04 13.47 15.21 2.11 2.41 2.05 29.59 @p—è ˆëÿÿÿ 2009:09:17:23:15:00 15.04 0.00 1017.51 5.18 99.50 10.70 0.00 1.06 2.06 1.37 15.04 20.27 30.52 1.00 1.00 0.90 28.14 @p—è ˆëÿÿÿ 2009:09:17:23:20:00 14.99 0.00 1017.51 16.71 99.50 10.70 0.00 1.68 2.75 1.75 14.99 9.25 11.00 2.01 2.03 1.97 22.91 @p—è ˆëÿÿÿ 2009:09:17:23:25:00 14.99 0.00 1017.54 3.76 99.50 10.70 0.00 1.78 2.57 1.56 14.99 12.18 29.72 2.27 2.31 2.09 18.33 @p—è ˆëÿÿÿ 2009:09:17:23:30:00 14.99 0.00 1017.51 0.00 99.50 10.70 0.00 1.64 2.35 1.48 14.99 0.87 29.72 1.72 1.86 1.66 29.36 @p—è ˆëÿÿÿ 2009:09:17:23:35:00 14.96 0.00 1017.50 12.28 99.50 10.70 0.00 2.05 3.12 1.98 14.96 2.33 348.78 2.34 3.06 2.84 9.20 @p—è ˆëÿÿÿ 2009:09:17:23:40:00 14.96 0.00 1017.50 7.52 99.50 10.70 0.00 1.67 2.56 1.58 14.96 356.71 33.21 1.93 1.97 1.92 28.11 @p—è ˆëÿÿÿ 2009:09:17:23:45:00 14.94 0.00 1017.50 27.91 99.50 10.70 0.00 1.81 3.09 1.81 14.94 11.67 27.92 1.75 2.17 1.97 23.65 @p—è ˆëÿÿÿ 2009:09:17:23:50:00 14.91 0.00 1017.50 19.63 99.50 10.70 0.00 1.96 3.48 2.07 14.91 21.97 9.12 1.79 1.87 1.78 24.38 @p—è ˆëÿÿÿ 2009:09:17:23:55:00 14.91 0.00 1017.53 6.93 99.50 10.70 0.00 1.64 3.24 1.81 14.91 25.01 344.20 3.11 3.36 3.11 358.16 @p—è ˆëÿÿÿ