2009:09:13:00:00:00 15.07 0.00 1021.92 9.27 80.54 0.00 0.00 1.28 2.14 1.68 15.07 347.01 1.78 2.07 2.40 1.90 353.95 @p—è ˆëÿÿÿ 2009:09:13:00:05:00 15.07 0.00 1021.92 349.08 79.84 0.00 0.00 1.59 2.00 1.48 15.07 350.25 335.75 1.76 2.34 1.83 351.87 @p—è ˆëÿÿÿ 2009:09:13:00:10:00 15.04 0.00 1021.92 0.00 80.71 0.00 0.00 1.13 2.23 1.44 15.04 355.37 351.34 1.84 2.25 1.66 354.56 @p—è ˆëÿÿÿ 2009:09:13:00:15:00 15.07 0.00 1021.90 4.17 80.27 0.00 0.00 1.61 2.10 1.40 15.07 0.59 351.78 1.75 2.20 1.57 7.25 @p—è ˆëÿÿÿ 2009:09:13:00:20:00 15.12 0.00 1021.92 0.00 79.22 0.00 0.00 1.35 2.63 1.39 15.12 358.88 13.06 1.25 2.56 1.82 5.73 @p—è ˆëÿÿÿ 2009:09:13:00:25:00 15.17 0.00 1021.92 0.00 78.96 0.00 0.00 0.83 1.97 1.17 15.17 0.53 24.52 1.38 1.66 1.38 14.65 @p—è ˆëÿÿÿ 2009:09:13:00:30:00 15.17 0.00 1021.90 0.00 78.70 0.00 0.00 0.66 2.40 1.25 15.17 0.54 37.69 1.06 2.15 1.31 29.51 @p—è ˆëÿÿÿ 2009:09:13:00:35:00 15.20 0.00 1021.89 0.00 78.61 0.00 0.00 0.00 1.05 0.35 15.20 0.09 75.83 0.00 0.61 0.12 55.75 @p—è ˆëÿÿÿ 2009:09:13:00:40:00 15.15 0.00 1021.85 0.00 78.26 0.00 0.00 1.56 1.56 0.65 15.15 0.00 359.89 1.79 1.90 1.44 345.72 @p—è ˆëÿÿÿ 2009:09:13:00:45:00 15.09 0.00 1021.85 0.00 78.44 0.00 0.00 0.88 1.81 1.25 15.09 0.06 352.05 0.89 1.48 1.25 351.09 @p—è ˆëÿÿÿ 2009:09:13:00:50:00 15.09 0.00 1021.85 0.00 78.35 0.00 0.00 0.62 0.94 0.37 15.09 0.06 48.16 0.00 0.96 0.71 19.60 @p—è ˆëÿÿÿ 2009:09:13:00:55:00 15.04 0.00 1021.85 0.00 78.53 0.00 0.00 1.20 1.43 0.55 15.04 0.06 35.81 1.40 1.46 0.60 30.61 @p—è ˆëÿÿÿ 2009:09:13:01:00:00 14.91 0.00 1021.82 19.88 78.09 0.00 0.00 1.82 2.24 1.39 14.91 7.82 25.15 2.15 2.59 2.01 15.06 @p—è ˆëÿÿÿ 2009:09:13:01:05:00 14.78 0.00 1021.82 19.05 78.26 0.00 0.00 0.70 2.37 1.12 14.78 19.70 349.23 0.90 1.62 1.12 28.46 @p—è ˆëÿÿÿ 2009:09:13:01:10:00 14.73 0.00 1021.82 19.05 78.09 0.00 0.00 0.84 1.23 0.65 14.73 19.05 21.48 1.00 1.62 1.14 18.92 @p—è ˆëÿÿÿ 2009:09:13:01:15:00 14.67 0.00 1021.78 21.47 78.44 0.00 0.00 1.35 1.64 1.02 14.67 19.40 27.12 1.38 1.48 1.07 36.91 @p—è ˆëÿÿÿ 2009:09:13:01:20:00 14.62 0.00 1021.76 18.46 77.39 0.00 0.00 1.12 1.86 1.18 14.62 20.34 20.13 1.04 2.32 1.75 24.40 @p—è ˆëÿÿÿ 2009:09:13:01:25:00 14.62 0.00 1021.71 30.41 78.09 0.00 0.00 1.74 2.38 1.42 14.62 15.62 21.39 1.17 2.21 1.69 17.72 @p—è ˆëÿÿÿ 2009:09:13:01:30:00 14.47 0.00 1021.71 29.16 75.55 0.00 0.00 1.89 3.32 1.62 14.47 33.96 26.04 2.55 3.37 2.08 33.28 @p—è ˆëÿÿÿ 2009:09:13:01:35:00 14.41 0.00 1021.65 58.74 75.21 0.00 0.00 1.47 2.44 1.66 14.41 46.02 32.40 1.40 2.83 1.96 43.48 @p—è ˆëÿÿÿ 2009:09:13:01:40:00 14.33 0.00 1021.64 43.20 76.17 0.00 0.00 1.06 1.89 1.37 14.33 44.83 41.54 1.03 1.78 1.35 45.40 @p—è ˆëÿÿÿ 2009:09:13:01:45:00 14.26 0.00 1021.62 27.74 75.55 0.00 0.00 1.50 1.79 1.19 14.26 37.67 18.25 1.95 1.95 1.46 26.25 @p—è ˆëÿÿÿ 2009:09:13:01:50:00 14.23 0.00 1021.60 49.13 74.59 0.00 0.00 1.72 2.85 1.78 14.23 17.21 23.00 2.13 3.03 2.61 29.34 @p—è ˆëÿÿÿ 2009:09:13:01:55:00 14.18 0.00 1021.59 28.32 74.33 0.00 0.00 2.36 2.36 1.74 14.18 19.14 57.66 2.54 2.67 2.17 30.96 @p—è ˆëÿÿÿ 2009:09:13:02:00:00 14.18 0.00 1021.59 6.10 74.59 0.00 0.00 1.13 2.79 1.66 14.18 16.93 23.63 1.67 2.75 1.94 18.69 @p—è ˆëÿÿÿ 2009:09:13:02:05:00 14.10 0.00 1021.60 0.00 74.77 0.00 0.00 1.22 1.58 0.97 14.10 1.26 31.06 1.60 1.85 1.35 21.83 @p—è ˆëÿÿÿ 2009:09:13:02:10:00 14.07 0.00 1021.59 17.88 74.77 0.00 0.00 1.26 2.20 1.32 14.07 17.44 20.94 1.65 2.36 1.52 18.63 @p—è ˆëÿÿÿ 2009:09:13:02:15:00 14.02 0.00 1021.60 23.73 74.77 0.00 0.00 1.68 2.14 1.40 14.02 22.37 17.45 1.94 2.14 1.72 24.51 @p—è ˆëÿÿÿ 2009:09:13:02:20:00 13.94 0.00 1021.62 0.00 74.24 0.00 0.00 1.34 3.36 1.57 13.94 15.60 20.04 2.19 3.16 2.05 18.18 @p—è ˆëÿÿÿ 2009:09:13:02:25:00 13.86 0.00 1021.57 11.94 74.51 0.00 0.00 1.54 2.93 1.77 13.86 5.72 24.70 1.58 3.07 2.03 16.17 @p—è ˆëÿÿÿ 2009:09:13:02:30:00 13.79 0.00 1021.54 2.08 75.12 0.00 0.00 1.37 2.14 1.41 13.79 10.74 346.50 1.95 2.44 1.65 7.78 @p—è ˆëÿÿÿ 2009:09:13:02:35:00 13.65 0.00 1021.48 338.53 75.21 0.00 0.00 2.14 2.87 2.11 13.65 357.93 19.60 2.09 3.17 2.48 4.02 @p—è ˆëÿÿÿ 2009:09:13:02:40:00 13.50 0.00 1021.48 6.43 75.99 0.00 0.00 1.21 2.74 1.82 13.50 359.16 30.34 2.58 2.58 2.12 3.93 @p—è ˆëÿÿÿ 2009:09:13:02:45:00 13.34 0.00 1021.46 1.83 75.82 0.00 0.00 2.19 3.50 2.23 13.34 4.64 359.36 2.75 3.48 2.63 7.47 @p—è ˆëÿÿÿ 2009:09:13:02:50:00 13.21 0.00 1021.39 6.26 75.99 0.00 0.00 1.93 2.69 1.91 13.21 3.99 7.69 2.38 3.00 2.22 12.90 @p—è ˆëÿÿÿ 2009:09:13:02:55:00 13.08 0.00 1021.35 0.00 76.17 0.00 0.00 1.54 2.69 1.91 13.08 0.05 346.32 2.07 3.25 2.37 10.27 @p—è ˆëÿÿÿ 2009:09:13:03:00:00 12.95 0.00 1021.31 349.26 76.17 0.00 0.00 1.51 3.45 2.03 12.95 359.61 1.96 2.02 3.25 2.42 5.22 @p—è ˆëÿÿÿ 2009:09:13:03:05:00 12.87 0.00 1021.29 2.25 76.08 0.00 0.00 2.19 3.01 1.98 12.87 1.66 19.69 2.30 3.27 2.55 14.60 @p—è ˆëÿÿÿ 2009:09:13:03:10:00 12.79 0.00 1021.21 340.90 75.99 0.00 0.00 1.45 3.11 2.13 12.79 6.14 359.36 2.13 3.13 2.48 10.25 @p—è ˆëÿÿÿ 2009:09:13:03:15:00 12.69 0.00 1021.15 13.45 76.08 0.00 0.00 2.59 2.83 1.90 12.69 3.86 355.66 2.78 3.41 2.28 13.81 @p—è ˆëÿÿÿ 2009:09:13:03:20:00 12.61 0.00 1021.10 28.82 76.52 0.00 0.00 1.66 2.74 1.70 12.61 8.85 4.55 1.75 2.78 2.02 22.03 @p—è ˆëÿÿÿ 2009:09:13:03:25:00 12.58 0.00 1021.07 0.00 76.25 0.00 0.00 2.08 3.02 2.02 12.58 13.30 11.09 2.84 3.70 2.77 17.82 @p—è ˆëÿÿÿ 2009:09:13:03:30:00 12.48 0.00 1021.07 0.00 76.43 0.00 0.00 1.32 2.75 1.67 12.48 5.69 19.60 2.80 3.12 2.11 14.59 @p—è ˆëÿÿÿ 2009:09:13:03:35:00 12.40 0.00 1021.09 0.00 76.25 0.00 0.00 2.15 3.61 2.32 12.40 357.91 6.00 1.96 4.08 2.92 2.33 @p—è ˆëÿÿÿ 2009:09:13:03:40:00 12.32 0.00 1021.10 0.00 76.17 0.00 0.00 1.51 3.35 2.21 12.32 2.20 328.00 1.76 3.65 2.59 7.07 @p—è ˆëÿÿÿ 2009:09:13:03:45:00 12.24 0.00 1021.10 7.85 75.64 0.00 0.00 1.93 2.74 1.95 12.24 3.22 14.67 2.34 3.31 2.50 16.83 @p—è ˆëÿÿÿ 2009:09:13:03:50:00 12.24 0.00 1021.10 6.18 75.55 0.00 0.00 1.76 3.28 2.03 12.24 8.46 12.07 2.15 3.86 2.90 7.25 @p—è ˆëÿÿÿ 2009:09:13:03:55:00 12.11 0.00 1021.07 1.42 75.64 0.00 0.00 1.57 3.62 2.14 12.11 0.33 8.13 3.51 3.88 2.77 7.80 @p—è ˆëÿÿÿ 2009:09:13:04:00:00 12.03 0.00 1021.04 1.50 74.86 0.00 0.00 3.18 4.09 2.91 12.03 359.60 23.72 3.68 4.59 3.48 12.79 @p—è ˆëÿÿÿ 2009:09:13:04:05:00 11.98 0.00 1021.03 0.00 74.86 0.00 0.00 2.96 3.95 2.35 11.98 7.02 348.08 3.63 4.22 2.90 12.31 @p—è ˆëÿÿÿ 2009:09:13:04:10:00 11.88 0.00 1020.98 10.86 74.33 0.00 0.00 2.96 3.70 2.52 11.88 6.58 14.31 3.35 3.98 2.91 9.48 @p—è ˆëÿÿÿ 2009:09:13:04:15:00 11.82 0.00 1020.96 0.00 74.51 0.00 0.00 2.94 4.21 2.30 11.82 12.23 3.66 3.12 3.51 2.38 25.40 @p—è ˆëÿÿÿ 2009:09:13:04:20:00 11.80 0.00 1020.96 35.34 74.51 0.00 0.00 1.44 3.26 2.04 11.80 30.07 89.18 1.83 3.13 2.00 38.67 @p—è ˆëÿÿÿ 2009:09:13:04:25:00 11.72 0.00 1020.93 32.08 75.12 0.00 0.00 0.85 1.44 0.50 11.72 34.85 57.21 0.56 1.41 1.07 53.50 @p—è ˆëÿÿÿ 2009:09:13:04:30:00 11.64 0.00 1020.90 42.95 75.73 0.00 0.00 1.00 1.83 1.35 11.64 37.74 27.57 1.18 2.19 1.70 43.25 @p—è ˆëÿÿÿ 2009:09:13:04:35:00 11.59 0.00 1020.89 8.02 76.43 0.00 0.00 0.97 2.05 0.91 11.59 34.21 33.75 2.25 2.25 1.44 22.09 @p—è ˆëÿÿÿ 2009:09:13:04:40:00 11.43 0.00 1020.87 0.00 77.30 0.00 0.00 2.25 2.50 1.67 11.43 358.36 9.75 2.76 2.87 2.15 6.71 @p—è ˆëÿÿÿ 2009:09:13:04:45:00 11.38 0.00 1020.85 12.78 77.21 0.00 0.00 2.15 3.00 2.09 11.38 359.95 31.78 2.33 3.14 2.43 7.23 @p—è ˆëÿÿÿ 2009:09:13:04:50:00 11.35 0.00 1020.84 6.18 77.30 0.00 0.00 0.92 2.54 1.62 11.35 6.51 11.54 1.43 2.77 1.90 23.25 @p—è ˆëÿÿÿ 2009:09:13:04:55:00 11.30 0.00 1020.84 342.99 77.83 0.00 0.00 1.24 1.91 1.35 11.30 357.38 356.89 1.25 2.03 1.71 350.41 @p—è ˆëÿÿÿ 2009:09:13:05:00:00 11.17 0.00 1020.82 348.90 79.66 0.00 0.00 1.43 1.77 1.39 11.17 344.07 5.27 1.14 1.70 1.25 359.14 @p—è ˆëÿÿÿ 2009:09:13:05:05:00 11.09 0.00 1020.79 346.35 80.80 0.00 0.00 1.50 2.12 1.35 11.09 344.08 346.94 2.15 2.22 1.70 340.13 @p—è ˆëÿÿÿ 2009:09:13:05:10:00 10.91 0.00 1020.79 337.08 81.93 0.00 0.00 0.94 2.34 1.46 10.91 333.70 330.89 1.17 1.68 1.31 349.56 @p—è ˆëÿÿÿ 2009:09:13:05:15:00 10.83 0.00 1020.81 340.53 82.37 0.00 0.00 0.77 1.58 1.10 10.83 338.57 16.82 1.09 1.26 1.04 0.66 @p—è ˆëÿÿÿ 2009:09:13:05:20:00 10.83 0.00 1020.82 340.08 82.54 0.00 0.00 0.00 1.38 0.57 10.83 340.18 17.72 0.63 0.98 0.53 26.91 @p—è ˆëÿÿÿ 2009:09:13:05:25:00 10.91 0.00 1020.79 340.08 82.11 0.00 0.00 0.00 0.00 0.00 10.91 -99997.00 39.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:13:05:30:00 11.01 0.00 1020.76 340.08 80.80 0.00 0.00 0.00 0.00 0.00 11.01 -99997.00 137.09 0.00 1.00 0.50 82.13 @p—è ˆëÿÿÿ 2009:09:13:05:35:00 10.94 0.00 1020.70 335.71 83.68 0.00 0.00 0.00 0.91 0.23 10.94 339.28 136.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:13:05:40:00 10.70 0.00 1020.68 335.63 84.47 0.00 0.00 0.00 0.00 0.00 10.70 -99997.00 150.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:13:05:45:00 10.65 0.00 1020.67 335.63 84.20 0.00 0.00 0.00 0.95 0.17 10.65 335.63 326.57 0.76 0.93 0.71 347.52 @p—è ˆëÿÿÿ 2009:09:13:05:50:00 10.67 0.00 1020.68 335.63 84.03 0.00 0.00 0.00 0.00 0.00 10.67 -99997.00 340.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:13:05:55:00 10.60 0.00 1020.67 335.63 84.29 0.00 0.00 0.00 1.10 0.24 10.60 335.63 321.55 1.21 1.22 0.96 314.91 @p—è ˆëÿÿÿ 2009:09:13:06:00:00 10.49 0.00 1020.68 335.71 84.55 0.00 0.00 0.65 1.13 0.53 10.49 335.63 337.95 0.65 1.18 0.90 330.83 @p—è ˆëÿÿÿ 2009:09:13:06:05:00 10.49 0.00 1020.70 336.26 84.12 0.00 0.00 1.01 1.37 0.35 10.49 335.64 350.73 0.76 0.91 0.54 357.59 @p—è ˆëÿÿÿ 2009:09:13:06:10:00 10.49 0.00 1020.68 336.17 83.68 0.00 0.00 0.73 1.14 0.53 10.49 335.92 350.63 0.95 1.07 0.91 356.06 @p—è ˆëÿÿÿ 2009:09:13:06:15:00 10.47 0.00 1020.67 339.71 84.29 0.00 0.00 1.28 1.60 0.78 10.47 336.88 331.42 1.29 1.69 1.43 342.29 @p—è ˆëÿÿÿ 2009:09:13:06:20:00 10.36 0.00 1020.67 337.90 84.64 0.00 0.00 0.59 1.39 0.71 10.36 338.30 306.56 0.73 1.08 0.63 331.51 @p—è ˆëÿÿÿ 2009:09:13:06:25:00 10.33 0.00 1020.67 337.99 84.90 0.00 0.00 0.76 0.76 0.07 10.33 338.30 291.66 1.02 1.20 0.47 316.05 @p—è ˆëÿÿÿ 2009:09:13:06:30:00 10.33 0.00 1020.67 337.90 84.29 0.00 0.00 0.95 1.23 0.29 10.33 337.94 296.34 1.93 1.93 1.33 300.95 @p—è ˆëÿÿÿ 2009:09:13:06:35:00 10.33 0.00 1020.68 332.99 84.12 0.00 0.00 1.22 1.53 0.87 10.33 332.67 314.76 1.53 1.95 1.25 324.02 @p—è ˆëÿÿÿ 2009:09:13:06:40:00 10.33 0.00 1020.67 347.08 83.77 0.00 0.00 1.20 2.11 1.28 10.33 343.41 309.38 1.31 2.41 1.63 334.92 @p—è ˆëÿÿÿ 2009:09:13:06:45:00 10.41 0.00 1020.67 344.99 82.72 0.00 0.00 0.96 1.51 1.16 10.41 346.39 312.29 1.04 1.65 1.28 325.41 @p—è ˆëÿÿÿ 2009:09:13:06:50:00 10.39 0.00 1020.67 345.08 83.51 0.00 0.00 0.64 1.14 0.67 10.39 344.99 310.00 0.00 0.77 0.47 227.90 @p—è ˆëÿÿÿ 2009:09:13:06:55:00 10.41 0.00 1020.67 345.08 82.98 0.00 0.00 0.67 1.12 0.33 10.41 344.99 308.41 1.56 1.56 0.84 330.03 @p—è ˆëÿÿÿ 2009:09:13:07:00:00 10.33 0.00 1020.64 345.08 83.33 0.00 0.00 0.75 0.97 0.43 10.33 344.99 290.34 1.14 1.26 0.89 273.68 @p—è ˆëÿÿÿ 2009:09:13:07:05:00 10.33 1.70 1020.60 344.17 82.98 0.00 0.00 0.80 1.60 0.93 10.33 344.46 320.58 1.39 1.55 1.18 318.62 @p—è ˆëÿÿÿ 2009:09:13:07:10:00 10.33 3.75 1020.57 343.45 82.98 0.00 0.00 0.79 1.26 0.58 10.33 344.07 313.17 0.97 1.47 0.90 296.58 @p—è ˆëÿÿÿ 2009:09:13:07:15:00 10.33 5.80 1020.56 342.99 83.07 0.00 0.00 0.63 1.08 0.43 10.33 343.32 275.36 1.04 1.29 0.86 293.73 @p—è ˆëÿÿÿ 2009:09:13:07:20:00 10.33 10.58 1020.51 339.35 81.93 0.00 0.00 1.02 1.72 1.07 10.33 340.69 296.34 1.45 1.75 1.39 300.85 @p—è ˆëÿÿÿ 2009:09:13:07:25:00 10.39 15.35 1020.51 339.17 82.02 0.00 0.00 1.38 1.55 0.98 10.39 339.35 313.52 1.43 1.85 1.47 310.88 @p—è ˆëÿÿÿ 2009:09:13:07:30:00 10.39 21.84 1020.48 338.35 82.28 0.00 0.00 1.06 1.69 1.23 10.39 337.43 316.44 1.31 1.87 1.43 312.40 @p—è ˆëÿÿÿ 2009:09:13:07:35:00 10.44 25.25 1020.50 333.53 81.50 0.00 0.00 1.83 1.83 0.89 10.44 337.11 323.75 1.70 1.88 1.27 324.05 @p—è ˆëÿÿÿ 2009:09:13:07:40:00 10.49 27.64 1020.50 319.63 80.80 0.00 0.00 1.55 2.01 1.32 10.49 332.17 325.95 2.19 2.20 1.71 315.47 @p—è ˆëÿÿÿ 2009:09:13:07:45:00 10.54 26.62 1020.50 327.53 80.97 0.00 0.00 1.74 2.14 1.49 10.54 326.57 325.69 2.30 2.78 2.16 317.77 @p—è ˆëÿÿÿ 2009:09:13:07:50:00 10.60 24.23 1020.51 324.08 80.88 0.00 0.00 1.24 2.35 1.44 10.60 320.44 328.51 1.31 2.31 1.59 320.02 @p—è ˆëÿÿÿ 2009:09:13:07:55:00 10.70 26.27 1020.51 331.99 79.57 0.00 0.00 1.63 2.26 1.59 10.70 329.66 345.79 1.86 2.77 1.93 326.16 @p—è ˆëÿÿÿ 2009:09:13:08:00:00 10.81 27.98 1020.51 345.26 78.70 0.00 0.00 1.96 2.60 1.62 10.81 333.01 339.62 2.55 2.97 2.14 328.55 @p—è ˆëÿÿÿ 2009:09:13:08:05:00 10.86 50.16 1020.51 22.31 78.79 0.00 0.00 2.37 3.48 2.11 10.86 339.35 318.29 3.00 3.37 2.23 341.44 @p—è ˆëÿÿÿ 2009:09:13:08:10:00 10.94 71.33 1020.53 348.08 78.35 0.00 0.00 1.96 2.83 1.78 10.94 344.39 338.82 2.87 2.87 1.78 344.26 @p—è ˆëÿÿÿ 2009:09:13:08:15:00 11.07 75.08 1020.51 273.72 78.09 0.00 0.00 0.82 2.99 1.87 11.07 338.17 308.95 1.08 3.03 1.93 325.01 @p—è ˆëÿÿÿ 2009:09:13:08:20:00 11.17 77.13 1020.48 334.99 77.83 0.00 0.00 1.41 3.16 1.44 11.17 325.17 312.38 1.25 1.93 1.28 330.34 @p—è ˆëÿÿÿ 2009:09:13:08:25:00 11.28 96.58 1020.48 332.08 77.83 0.00 0.00 0.88 2.14 1.30 11.28 337.57 321.63 0.73 2.15 1.67 320.60 @p—è ˆëÿÿÿ 2009:09:13:08:30:00 11.35 92.14 1020.45 324.08 77.83 0.00 0.00 1.30 2.46 1.45 11.35 327.41 278.80 1.85 2.89 2.10 307.67 @p—è ˆëÿÿÿ 2009:09:13:08:35:00 11.38 98.29 1020.42 335.71 77.91 0.00 0.00 1.50 1.62 1.10 11.38 321.28 290.52 1.96 2.03 1.45 320.60 @p—è ˆëÿÿÿ 2009:09:13:08:40:00 11.46 106.82 1020.40 313.99 76.95 0.00 0.00 1.40 2.28 1.26 11.46 332.36 295.37 1.76 1.92 1.42 308.67 @p—è ˆëÿÿÿ 2009:09:13:08:45:00 11.56 118.76 1020.40 313.35 77.13 0.00 0.00 1.85 2.27 1.44 11.56 306.02 304.01 1.86 2.52 1.95 311.84 @p—è ˆëÿÿÿ 2009:09:13:08:50:00 11.56 133.10 1020.40 313.99 77.21 0.00 0.00 1.52 2.10 1.48 11.56 315.68 295.45 1.57 2.25 1.75 313.25 @p—è ˆëÿÿÿ 2009:09:13:08:55:00 11.77 135.14 1020.43 347.63 77.39 0.00 0.00 1.09 2.16 1.08 11.77 321.46 294.13 1.09 1.97 1.39 317.26 @p—è ˆëÿÿÿ 2009:09:13:09:00:00 11.85 155.62 1020.43 0.00 73.72 0.00 0.00 2.72 3.53 1.77 11.85 346.96 305.77 3.14 4.25 2.69 349.96 @p—è ˆëÿÿÿ 2009:09:13:09:05:00 11.72 154.26 1020.46 348.81 75.12 0.00 0.00 0.67 3.90 2.28 11.72 345.76 337.15 1.80 3.61 2.41 340.15 @p—è ˆëÿÿÿ 2009:09:13:09:10:00 11.88 179.17 1020.46 299.26 73.63 0.00 0.00 2.61 3.00 1.94 11.88 333.33 305.51 2.51 4.02 2.87 315.94 @p—è ˆëÿÿÿ 2009:09:13:09:15:00 12.01 186.34 1020.46 0.00 73.20 0.00 0.00 1.64 3.12 1.54 12.01 355.93 7.87 2.03 3.08 1.52 329.47 @p—è ˆëÿÿÿ 2009:09:13:09:20:00 12.24 254.94 1020.43 0.00 73.72 0.00 0.00 1.07 2.38 1.49 12.24 335.32 281.79 1.23 2.26 1.50 325.48 @p—è ˆëÿÿÿ 2009:09:13:09:25:00 12.53 238.22 1020.43 316.45 72.23 0.00 0.00 1.71 2.49 1.52 12.53 346.67 319.26 1.85 2.93 1.98 348.63 @p—è ˆëÿÿÿ 2009:09:13:09:30:00 13.00 396.92 1020.39 317.90 69.79 0.00 0.00 1.94 2.92 1.94 13.00 328.77 353.28 2.63 3.70 2.33 323.65 @p—è ˆëÿÿÿ 2009:09:13:09:35:00 13.50 420.46 1020.37 327.08 67.78 0.00 0.00 2.38 3.50 2.41 13.50 331.84 316.34 2.64 3.93 3.13 333.75 @p—è ˆëÿÿÿ 2009:09:13:09:40:00 13.86 417.74 1020.32 320.45 65.42 0.00 0.00 1.81 3.61 2.02 13.86 316.96 344.11 2.20 3.53 2.50 317.26 @p—è ˆëÿÿÿ 2009:09:13:09:45:00 13.99 446.75 1020.32 346.35 65.51 0.00 0.00 1.95 4.04 2.47 13.99 332.93 309.65 2.12 4.51 3.05 328.88 @p—è ˆëÿÿÿ 2009:09:13:09:50:00 14.05 448.11 1020.29 297.72 65.07 0.00 0.00 1.29 3.32 2.21 14.05 326.36 339.09 2.57 3.73 2.68 325.10 @p—è ˆëÿÿÿ 2009:09:13:09:55:00 14.33 467.90 1020.26 342.63 64.20 0.00 0.00 3.04 3.79 1.95 14.33 332.31 347.64 3.05 3.51 2.41 332.86 @p—è ˆëÿÿÿ 2009:09:13:10:00:00 14.41 485.65 1020.25 315.63 63.15 0.00 0.00 2.68 3.53 2.42 14.41 336.39 316.00 3.35 4.02 3.03 331.22 @p—è ˆëÿÿÿ 2009:09:13:10:05:00 14.67 499.30 1020.25 316.17 62.27 0.00 0.00 2.62 3.30 2.17 14.67 334.89 351.25 2.89 3.68 2.81 334.48 @p—è ˆëÿÿÿ 2009:09:13:10:10:00 14.54 518.98 1020.23 0.00 62.97 0.00 0.00 2.48 4.33 2.78 14.54 349.00 20.67 3.02 4.72 3.29 352.27 @p—è ˆëÿÿÿ 2009:09:13:10:15:00 14.67 519.82 1020.21 15.62 62.10 0.00 0.00 2.86 3.87 2.41 14.67 357.58 22.91 2.22 4.31 2.69 358.72 @p—è ˆëÿÿÿ 2009:09:13:10:20:00 15.04 530.81 1020.20 11.69 61.05 0.00 0.00 2.61 3.60 2.40 15.04 353.10 5.72 2.77 3.75 2.45 341.00 @p—è ˆëÿÿÿ 2009:09:13:10:25:00 15.48 547.28 1020.17 335.53 59.57 0.00 0.00 2.78 3.77 2.07 15.48 355.24 358.66 3.50 3.81 2.13 337.95 @p—è ˆëÿÿÿ 2009:09:13:10:30:00 15.48 575.14 1020.14 348.71 59.39 0.00 0.00 2.38 5.06 2.91 15.48 7.82 29.72 2.83 4.54 3.46 359.44 @p—è ˆëÿÿÿ 2009:09:13:10:35:00 15.72 563.31 1020.10 5.51 57.99 0.00 0.00 3.98 4.56 2.45 15.72 333.55 18.52 4.10 4.37 3.02 340.20 @p—è ˆëÿÿÿ 2009:09:13:10:40:00 15.64 590.75 1020.03 24.56 57.64 0.00 0.00 5.84 6.14 3.28 15.64 10.01 10.91 6.55 6.55 3.66 13.21 @p—è ˆëÿÿÿ 2009:09:13:10:45:00 15.64 598.35 1019.96 1.16 58.08 0.00 0.00 2.51 6.33 3.42 15.64 357.10 234.05 3.14 4.86 3.65 344.73 @p—è ˆëÿÿÿ 2009:09:13:10:50:00 15.72 620.31 1019.89 0.00 56.68 0.00 0.00 3.30 6.23 3.92 15.72 345.03 336.36 4.89 6.96 5.12 345.23 @p—è ˆëÿÿÿ 2009:09:13:10:55:00 16.03 605.53 1019.85 343.17 56.68 0.00 0.00 1.69 5.06 3.00 16.03 331.50 3.48 2.42 5.75 3.37 328.59 @p—è ˆëÿÿÿ 2009:09:13:11:00:00 16.50 629.59 1019.85 346.08 54.00 0.00 0.00 4.31 4.78 2.72 16.50 329.34 331.59 4.67 6.84 4.29 331.43 @p—è ˆëÿÿÿ 2009:09:13:11:05:00 16.27 637.18 1019.87 342.17 53.67 0.00 0.00 3.57 5.76 3.39 16.27 337.17 12.79 4.14 7.56 4.20 336.81 @p—è ˆëÿÿÿ 2009:09:13:11:10:00 16.35 639.71 1019.87 349.08 52.84 0.00 0.00 2.63 5.76 3.14 16.35 341.45 317.41 2.72 5.92 3.79 326.28 @p—è ˆëÿÿÿ 2009:09:13:11:15:00 16.87 634.65 1019.84 323.26 51.68 0.00 0.00 1.48 3.93 2.31 16.87 324.58 329.84 1.97 4.35 2.84 318.58 @p—è ˆëÿÿÿ 2009:09:13:11:20:00 17.37 651.12 1019.84 341.81 51.01 0.00 0.00 2.71 3.87 2.27 17.37 307.14 354.95 2.50 3.98 2.69 310.65 @p—è ˆëÿÿÿ 2009:09:13:11:25:00 17.37 675.18 1019.81 15.70 50.35 0.00 0.00 2.58 5.22 2.37 17.37 339.39 18.52 3.84 5.23 3.39 333.56 @p—è ˆëÿÿÿ 2009:09:13:11:30:00 17.24 694.18 1019.76 348.81 50.27 0.00 0.00 1.76 5.06 2.99 17.24 354.28 337.95 2.76 5.19 3.69 1.82 @p—è ˆëÿÿÿ 2009:09:13:11:35:00 17.29 711.50 1019.68 0.00 50.02 0.00 0.00 2.87 3.83 2.68 17.29 338.05 331.42 3.48 4.47 3.37 341.31 @p—è ˆëÿÿÿ 2009:09:13:11:40:00 17.24 705.15 1019.65 251.02 49.93 0.00 0.00 1.94 4.98 2.78 17.24 345.00 282.06 1.38 4.75 2.77 341.65 @p—è ˆëÿÿÿ 2009:09:13:11:45:00 17.47 729.21 1019.57 0.00 48.94 0.00 0.00 3.87 4.68 2.61 17.47 332.56 5.09 3.91 5.30 3.28 357.63 @p—è ˆëÿÿÿ 2009:09:13:11:50:00 17.47 707.68 1019.57 0.00 49.35 0.00 0.00 2.51 3.87 2.20 17.47 339.25 275.45 2.22 3.63 2.06 1.36 @p—è ˆëÿÿÿ 2009:09:13:11:55:00 17.34 726.68 1019.54 339.53 49.02 0.00 0.00 1.79 4.95 3.30 17.34 2.11 350.73 1.90 5.40 3.67 4.14 @p—è ˆëÿÿÿ 2009:09:13:12:00:00 17.34 722.89 1019.48 294.17 49.35 0.00 0.00 2.52 5.35 3.33 17.34 332.75 289.90 3.86 6.44 4.32 315.16 @p—è ˆëÿÿÿ 2009:09:13:12:05:00 17.26 702.62 1019.48 273.90 50.35 0.00 0.00 1.05 3.34 2.14 17.26 340.36 359.63 1.04 3.07 1.92 359.02 @p—è ˆëÿÿÿ 2009:09:13:12:10:00 18.33 703.89 1019.46 347.35 48.03 0.00 0.00 1.46 4.37 2.17 18.33 281.55 23.09 1.85 4.04 2.63 286.34 @p—è ˆëÿÿÿ 2009:09:13:12:15:00 17.60 731.32 1019.42 322.72 49.93 0.00 0.00 2.65 5.42 3.07 17.60 351.75 333.54 3.70 5.44 3.97 1.01 @p—è ˆëÿÿÿ 2009:09:13:12:20:00 17.73 730.90 1019.39 4.26 49.02 0.00 0.00 2.53 5.76 2.89 17.73 348.43 355.31 3.98 6.66 4.13 3.38 @p—è ˆëÿÿÿ 2009:09:13:12:25:00 18.23 708.95 1019.35 26.32 48.11 0.00 0.00 2.29 3.33 1.85 18.23 284.53 332.04 2.65 3.46 1.91 296.03 @p—è ˆëÿÿÿ 2009:09:13:12:30:00 18.13 719.93 1019.25 277.35 48.77 0.00 0.00 2.80 4.73 2.40 18.13 319.80 287.88 3.12 3.18 2.15 317.34 @p—è ˆëÿÿÿ 2009:09:13:12:35:00 18.49 708.53 1019.21 345.35 48.27 0.00 0.00 1.65 3.15 1.72 18.49 284.60 316.00 2.36 2.36 1.55 299.30 @p—è ˆëÿÿÿ 2009:09:13:12:40:00 18.44 729.64 1019.18 333.17 48.19 0.00 0.00 2.67 4.68 2.74 18.44 324.27 339.97 4.16 5.96 3.85 325.09 @p—è ˆëÿÿÿ 2009:09:13:12:45:00 17.94 715.71 1019.14 333.35 49.02 0.00 0.00 1.90 6.33 3.12 17.94 336.04 293.43 2.27 4.77 2.88 323.89 @p—è ˆëÿÿÿ 2009:09:13:12:50:00 18.31 738.93 1019.01 283.17 47.86 0.00 0.00 4.06 4.44 2.60 18.31 323.60 273.86 3.62 5.23 3.41 299.11 @p—è ˆëÿÿÿ 2009:09:13:12:55:00 18.62 728.79 1018.90 286.63 47.36 0.00 0.00 2.35 5.56 2.82 18.62 303.74 274.13 2.73 4.91 3.30 297.02 @p—è ˆëÿÿÿ 2009:09:13:13:00:00 19.25 716.14 1018.89 78.88 46.62 0.00 0.00 1.62 4.58 2.08 19.25 276.87 186.56 0.80 3.61 1.93 244.00 @p—è ˆëÿÿÿ 2009:09:13:13:05:00 19.09 741.04 1018.84 337.17 47.61 0.00 0.00 2.30 3.82 2.04 19.09 357.10 297.13 3.10 4.80 2.80 314.66 @p—è ˆëÿÿÿ 2009:09:13:13:10:00 18.33 741.04 1018.82 338.26 48.86 0.00 0.00 2.13 5.09 2.64 18.33 342.60 25.60 2.95 3.84 3.01 346.47 @p—è ˆëÿÿÿ 2009:09:13:13:15:00 18.94 751.59 1018.79 328.35 47.78 0.00 0.00 3.45 5.49 2.91 18.94 307.21 278.62 4.18 5.51 3.64 278.77 @p—è ˆëÿÿÿ 2009:09:13:13:20:00 19.30 601.73 1018.73 307.17 47.11 0.00 0.00 1.92 4.04 2.45 19.30 284.46 323.93 3.56 4.56 3.01 309.01 @p—è ˆëÿÿÿ 2009:09:13:13:25:00 19.28 689.54 1018.71 169.48 47.45 0.00 0.00 2.78 3.93 2.00 19.28 273.21 232.53 3.06 3.25 2.04 223.15 @p—è ˆëÿÿÿ 2009:09:13:13:30:00 19.09 767.64 1018.70 319.72 47.28 0.00 0.00 3.05 6.81 3.34 19.09 310.63 302.51 4.04 8.48 5.28 317.18 @p—è ˆëÿÿÿ 2009:09:13:13:35:00 19.17 754.96 1018.68 306.26 47.36 0.00 0.00 3.65 5.19 2.99 19.17 288.83 298.27 4.00 5.13 3.28 285.30 @p—è ˆëÿÿÿ 2009:09:13:13:40:00 19.43 777.76 1018.64 305.53 46.45 0.00 0.00 2.69 5.16 2.98 19.43 309.22 292.55 4.42 5.79 3.52 305.03 @p—è ˆëÿÿÿ 2009:09:13:13:45:00 19.56 801.01 1018.64 264.31 47.61 0.00 0.00 2.53 5.39 2.51 19.56 306.30 287.79 2.33 4.14 2.69 300.86 @p—è ˆëÿÿÿ 2009:09:13:13:50:00 20.11 542.20 1018.57 314.90 45.79 0.00 0.00 2.14 5.22 2.81 20.11 272.06 342.70 2.34 5.10 3.37 294.85 @p—è ˆëÿÿÿ 2009:09:13:13:55:00 18.44 692.92 1018.50 348.53 49.10 0.00 0.00 3.16 6.19 3.82 18.44 346.31 348.00 4.10 7.56 5.30 343.82 @p—è ˆëÿÿÿ 2009:09:13:14:00:00 18.99 852.07 1018.46 305.72 47.28 0.00 0.00 3.10 4.73 2.50 18.99 319.50 305.51 3.18 6.29 3.48 305.85 @p—è ˆëÿÿÿ 2009:09:13:14:05:00 19.30 895.96 1018.40 321.53 46.04 0.00 0.00 4.68 6.64 3.21 19.30 321.78 307.97 6.05 6.78 4.72 310.79 @p—è ˆëÿÿÿ 2009:09:13:14:10:00 19.62 887.10 1018.39 347.17 44.04 0.00 0.00 4.25 5.96 3.52 19.62 315.28 352.66 5.10 7.02 4.56 330.45 @p—è ˆëÿÿÿ 2009:09:13:14:15:00 19.25 301.70 1018.34 305.08 45.37 0.00 0.00 2.83 5.53 3.14 19.25 327.83 274.48 3.19 6.72 4.08 319.44 @p—è ˆëÿÿÿ 2009:09:13:14:20:00 18.86 254.94 1018.25 329.99 45.62 0.00 0.00 2.79 4.89 2.82 18.86 304.74 325.78 3.86 6.10 3.70 300.38 @p—è ˆëÿÿÿ 2009:09:13:14:25:00 18.81 758.78 1018.23 335.71 45.37 0.00 0.00 4.07 7.11 3.13 18.81 324.17 300.84 5.40 8.58 5.00 313.69 @p—è ˆëÿÿÿ 2009:09:13:14:30:00 19.04 358.69 1018.21 300.08 44.71 0.00 0.00 2.95 6.43 3.15 19.04 309.14 295.02 3.83 6.55 3.88 302.44 @p—è ˆëÿÿÿ 2009:09:13:14:35:00 19.07 609.32 1018.23 302.72 45.04 0.00 0.00 1.08 3.20 1.56 19.07 296.29 270.16 1.60 3.39 1.44 284.26 @p—è ˆëÿÿÿ 2009:09:13:14:40:00 19.09 592.85 1018.12 0.00 46.86 0.00 0.00 3.79 4.81 2.99 19.09 338.95 350.63 4.50 5.55 4.23 355.38 @p—è ˆëÿÿÿ 2009:09:13:14:45:00 18.57 550.23 1018.07 0.00 47.11 0.00 0.00 2.48 5.80 3.37 18.57 328.24 290.26 3.41 7.35 4.47 305.64 @p—è ˆëÿÿÿ 2009:09:13:14:50:00 18.91 720.78 1017.96 341.35 46.53 0.00 0.00 4.58 6.10 3.13 18.91 320.14 312.91 7.42 7.42 4.51 325.16 @p—è ˆëÿÿÿ 2009:09:13:14:55:00 18.60 695.03 1017.92 336.45 47.61 0.00 0.00 3.30 6.28 3.69 18.60 349.32 326.50 4.31 6.25 3.73 354.47 @p—è ˆëÿÿÿ 2009:09:13:15:00:00 18.86 745.68 1017.81 278.35 47.36 0.00 0.00 4.13 6.70 3.32 18.86 314.56 300.66 4.72 6.25 3.96 306.63 @p—è ˆëÿÿÿ 2009:09:13:15:05:00 19.46 739.35 1017.76 322.08 45.95 0.00 0.00 6.01 8.13 3.02 19.46 308.40 324.63 7.64 8.12 4.52 316.40 @p—è ˆëÿÿÿ 2009:09:13:15:10:00 19.35 334.12 1017.65 260.13 45.95 0.00 0.00 2.45 6.38 3.06 19.35 327.81 344.20 3.21 5.63 3.96 310.75 @p—è ˆëÿÿÿ 2009:09:13:15:15:00 19.22 685.73 1017.60 305.26 45.79 0.00 0.00 5.39 6.53 2.81 19.22 286.82 311.67 8.04 8.04 3.45 309.92 @p—è ˆëÿÿÿ 2009:09:13:15:20:00 19.22 703.46 1017.48 332.35 45.29 0.00 0.00 1.99 6.10 3.52 19.22 313.48 277.56 5.16 6.96 4.57 320.32 @p—è ˆëÿÿÿ 2009:09:13:15:25:00 19.51 733.87 1017.40 298.45 44.96 0.00 0.00 3.54 7.17 3.64 19.51 298.02 245.77 5.23 7.56 4.56 276.63 @p—è ˆëÿÿÿ 2009:09:13:15:30:00 19.72 703.89 1017.34 243.00 44.96 0.00 0.00 2.53 4.86 2.89 19.72 292.02 233.38 1.68 5.40 3.06 278.31 @p—è ˆëÿÿÿ 2009:09:13:15:35:00 20.35 711.07 1017.26 244.42 42.22 0.00 0.00 4.65 5.80 2.91 20.35 258.09 280.75 5.33 6.25 3.80 259.31 @p—è ˆëÿÿÿ 2009:09:13:15:40:00 20.48 740.62 1017.26 309.90 41.39 0.00 0.00 3.14 10.14 3.33 20.48 292.24 300.92 3.09 6.96 3.88 282.34 @p—è ˆëÿÿÿ 2009:09:13:15:45:00 19.88 723.73 1017.23 251.36 43.38 0.00 0.00 4.25 6.33 3.45 19.88 306.95 275.36 4.54 6.78 4.48 295.75 @p—è ˆëÿÿÿ 2009:09:13:15:50:00 18.88 249.82 1017.20 283.53 46.45 0.00 0.00 3.74 7.37 3.83 18.88 338.92 314.76 4.31 9.20 5.14 330.43 @p—è ˆëÿÿÿ 2009:09:13:15:55:00 18.15 483.60 1017.15 298.45 48.36 0.00 0.00 4.19 6.59 3.94 18.15 339.84 326.92 5.03 7.79 4.84 335.19 @p—è ˆëÿÿÿ 2009:09:13:16:00:00 18.65 603.42 1017.15 348.81 47.69 0.00 0.00 2.37 6.28 3.49 18.65 306.85 87.03 2.00 6.50 3.71 291.77 @p—è ˆëÿÿÿ 2009:09:13:16:05:00 19.25 357.32 1017.14 18.88 46.04 0.00 0.00 2.29 5.16 2.81 19.25 311.57 336.36 2.42 4.61 3.02 292.00 @p—è ˆëÿÿÿ 2009:09:13:16:10:00 18.70 205.79 1017.14 345.71 46.86 0.00 0.00 2.67 7.11 3.42 18.70 325.73 318.11 3.50 8.30 4.62 318.75 @p—è ˆëÿÿÿ 2009:09:13:16:15:00 18.18 274.05 1017.10 323.90 48.11 0.00 0.00 3.90 6.23 3.29 18.18 317.36 317.76 4.75 7.08 4.72 315.15 @p—è ˆëÿÿÿ 2009:09:13:16:20:00 18.07 197.94 1017.04 316.81 48.52 0.00 0.00 4.56 5.46 2.72 18.07 323.11 307.80 5.87 6.78 3.82 310.90 @p—è ˆëÿÿÿ 2009:09:13:16:25:00 17.89 358.35 1017.03 290.63 48.77 0.00 0.00 2.61 5.64 3.50 17.89 326.92 302.86 4.14 5.75 3.98 322.66 @p—è ˆëÿÿÿ 2009:09:13:16:30:00 17.86 215.35 1016.95 295.99 49.35 0.00 0.00 2.67 8.04 3.58 17.86 318.73 359.36 2.78 8.58 5.00 311.26 @p—è ˆëÿÿÿ 2009:09:13:16:35:00 17.86 199.65 1016.92 309.35 48.86 0.00 0.00 5.12 5.12 2.84 17.86 310.17 334.95 6.96 6.96 4.20 302.58 @p—è ˆëÿÿÿ 2009:09:13:16:40:00 17.86 326.95 1016.95 327.35 49.27 0.00 0.00 3.09 5.64 2.82 17.86 315.33 316.34 3.48 5.79 3.40 315.75 @p—è ˆëÿÿÿ 2009:09:13:16:45:00 18.36 312.61 1016.92 335.81 48.52 0.00 0.00 2.94 6.01 2.44 18.36 338.54 351.00 2.88 6.05 3.41 331.77 @p—è ˆëÿÿÿ 2009:09:13:16:50:00 17.89 273.03 1016.89 348.71 49.93 0.00 0.00 4.17 5.42 3.44 17.89 9.03 89.63 5.07 6.19 4.14 11.32 @p—è ˆëÿÿÿ 2009:09:13:16:55:00 18.07 303.40 1016.87 324.81 48.36 0.00 0.00 3.98 5.06 2.95 18.07 340.18 312.56 5.16 5.44 3.63 337.44 @p—è ˆëÿÿÿ 2009:09:13:17:00:00 17.97 204.77 1016.82 337.99 47.11 0.00 0.00 5.09 6.87 3.33 17.97 322.67 329.75 5.79 7.71 4.70 318.82 @p—è ˆëÿÿÿ 2009:09:13:17:05:00 17.60 230.71 1016.82 302.08 48.44 0.00 0.00 3.13 7.73 3.72 17.60 316.91 319.88 3.76 7.79 4.90 311.85 @p—è ˆëÿÿÿ 2009:09:13:17:10:00 18.05 415.35 1016.82 317.17 48.36 0.00 0.00 3.17 4.73 2.75 18.05 311.14 310.97 4.08 5.83 3.76 301.47 @p—è ˆëÿÿÿ 2009:09:13:17:15:00 18.36 280.19 1016.82 295.45 49.02 0.00 0.00 4.00 6.33 3.33 18.36 314.68 339.27 6.19 7.28 4.41 317.92 @p—è ˆëÿÿÿ 2009:09:13:17:20:00 17.79 219.78 1016.82 328.63 50.02 0.00 0.00 3.95 6.99 3.94 17.79 323.57 290.52 5.23 8.67 6.05 309.92 @p—è ˆëÿÿÿ 2009:09:13:17:25:00 17.31 183.27 1016.79 0.16 50.27 0.00 0.00 2.87 9.29 4.43 17.31 329.23 341.38 4.94 9.92 6.19 331.86 @p—è ˆëÿÿÿ 2009:09:13:17:30:00 16.84 212.96 1016.81 331.81 50.76 0.00 0.00 4.49 8.21 4.50 16.84 343.38 330.71 6.01 7.95 5.51 343.16 @p—è ˆëÿÿÿ 2009:09:13:17:35:00 16.79 190.44 1016.82 323.99 51.34 0.00 0.00 4.89 7.65 4.34 16.79 341.43 352.93 5.87 8.39 5.59 329.50 @p—è ˆëÿÿÿ 2009:09:13:17:40:00 16.64 129.34 1016.82 348.53 51.59 0.00 0.00 3.64 8.04 4.26 16.64 346.87 347.20 6.44 9.54 5.82 338.77 @p—è ˆëÿÿÿ 2009:09:13:17:45:00 16.50 183.27 1016.84 305.72 50.85 0.00 0.00 3.30 7.81 4.58 16.50 337.76 314.41 3.18 8.58 5.27 332.76 @p—è ˆëÿÿÿ 2009:09:13:17:50:00 16.77 198.28 1016.85 16.12 49.77 0.00 0.00 2.76 6.05 3.27 16.77 341.69 70.01 4.40 6.19 4.02 324.50 @p—è ˆëÿÿÿ 2009:09:13:17:55:00 16.95 120.13 1016.84 311.26 49.27 0.00 0.00 1.25 5.53 2.91 16.95 317.70 328.42 2.12 6.34 3.31 325.20 @p—è ˆëÿÿÿ 2009:09:13:18:00:00 16.79 97.95 1016.76 341.81 49.85 0.00 0.00 2.93 6.75 3.42 16.79 313.89 321.28 3.83 7.28 4.65 313.73 @p—è ˆëÿÿÿ 2009:09:13:18:05:00 16.66 82.93 1016.65 344.90 49.85 0.00 0.00 2.16 4.89 2.89 16.66 309.62 235.50 3.39 4.77 3.07 310.86 @p—è ˆëÿÿÿ 2009:09:13:18:10:00 16.58 117.06 1016.62 302.63 47.61 0.00 0.00 2.91 6.33 2.86 16.58 332.75 338.38 4.77 7.50 4.60 326.33 @p—è ˆëÿÿÿ 2009:09:13:18:15:00 16.53 124.23 1016.59 334.17 48.61 0.00 0.00 2.89 6.28 3.72 16.53 326.61 321.11 3.84 6.19 4.01 326.73 @p—è ˆëÿÿÿ 2009:09:13:18:20:00 16.56 115.69 1016.48 335.17 48.52 0.00 0.00 2.49 5.53 3.38 16.56 336.89 312.02 3.35 6.55 3.89 327.56 @p—è ˆëÿÿÿ 2009:09:13:18:25:00 16.58 93.51 1016.42 3.84 48.69 0.00 0.00 3.19 5.06 2.69 16.58 339.50 359.63 3.83 5.67 3.90 339.26 @p—è ˆëÿÿÿ 2009:09:13:18:30:00 16.37 69.28 1016.37 334.53 48.27 0.00 0.00 3.70 6.01 3.43 16.37 344.40 320.31 5.33 8.04 4.88 328.59 @p—è ˆëÿÿÿ 2009:09:13:18:35:00 16.22 53.58 1016.34 344.71 50.43 0.00 0.00 1.88 5.53 2.98 16.22 332.78 325.52 2.00 4.72 3.33 324.89 @p—è ˆëÿÿÿ 2009:09:13:18:40:00 16.16 48.12 1016.34 292.26 51.18 0.00 0.00 2.12 4.29 2.37 16.16 322.04 271.04 3.36 5.23 3.42 313.28 @p—è ˆëÿÿÿ 2009:09:13:18:45:00 16.03 40.95 1016.35 306.26 51.92 0.00 0.00 1.70 4.21 2.53 16.03 308.12 324.45 2.50 4.86 3.44 314.14 @p—è ˆëÿÿÿ 2009:09:13:18:50:00 15.93 34.46 1016.32 302.63 52.84 0.00 0.00 3.24 3.90 2.49 15.93 309.67 310.62 2.78 4.40 3.05 310.00 @p—è ˆëÿÿÿ 2009:09:13:18:55:00 15.90 30.37 1016.29 329.45 53.33 0.00 0.00 1.38 3.93 2.04 15.90 313.10 84.25 1.73 4.75 2.30 317.47 @p—è ˆëÿÿÿ 2009:09:13:19:00:00 15.82 26.27 1016.29 344.99 53.00 0.00 0.00 3.24 3.93 2.14 15.82 331.92 340.77 3.26 4.12 2.94 324.04 @p—è ˆëÿÿÿ 2009:09:13:19:05:00 15.72 23.89 1016.28 332.63 53.50 0.00 0.00 1.33 4.40 2.51 15.72 329.96 313.44 2.04 4.83 3.16 322.84 @p—è ˆëÿÿÿ 2009:09:13:19:10:00 15.72 29.69 1016.28 0.08 53.91 0.00 0.00 1.64 4.13 2.06 15.72 322.10 347.56 2.28 5.07 2.95 300.34 @p—è ˆëÿÿÿ 2009:09:13:19:15:00 15.54 18.77 1016.28 334.26 54.50 0.00 0.00 3.01 4.25 2.38 15.54 334.30 323.75 4.22 4.72 2.87 326.18 @p—è ˆëÿÿÿ 2009:09:13:19:20:00 15.41 15.01 1016.31 5.43 54.76 0.00 0.00 2.59 4.37 2.58 15.41 331.76 318.20 4.35 4.97 3.33 328.65 @p—è ˆëÿÿÿ 2009:09:13:19:25:00 15.30 9.89 1016.32 321.72 55.46 0.00 0.00 2.57 5.06 2.73 15.30 341.79 328.60 4.08 6.19 3.63 333.45 @p—è ˆëÿÿÿ 2009:09:13:19:30:00 15.22 4.43 1016.32 319.08 55.28 0.00 0.00 2.16 4.51 2.20 15.22 332.23 320.14 4.10 4.33 2.69 324.77 @p—è ˆëÿÿÿ 2009:09:13:19:35:00 15.09 1.36 1016.37 16.79 55.37 0.00 0.00 2.54 4.07 2.31 15.09 322.80 13.60 2.55 5.96 3.31 324.75 @p—è ˆëÿÿÿ 2009:09:13:19:40:00 14.78 2.73 1016.35 342.45 58.08 0.00 0.00 6.75 7.44 4.00 14.58 350.64 333.63 5.71 8.30 5.39 356.80 @p—è ˆëÿÿÿ 2009:09:13:19:45:00 14.41 0.00 1016.37 2.59 60.35 0.00 0.00 2.91 6.81 4.35 14.41 355.04 356.19 4.06 7.56 4.98 348.57 @p—è ˆëÿÿÿ 2009:09:13:19:50:00 14.23 0.00 1016.39 11.69 60.79 0.00 0.00 4.15 6.75 3.15 14.23 356.32 302.25 4.54 6.25 3.85 352.86 @p—è ˆëÿÿÿ 2009:09:13:19:55:00 14.02 0.00 1016.39 0.08 61.49 0.00 0.00 4.17 6.10 3.59 14.02 351.27 345.26 5.79 6.90 4.60 353.40 @p—è ˆëÿÿÿ 2009:09:13:20:00:00 13.89 0.00 1016.42 340.26 62.80 0.00 0.00 4.25 5.12 3.45 13.89 351.29 333.09 3.52 6.01 4.22 349.40 @p—è ˆëÿÿÿ 2009:09:13:20:05:00 13.79 0.00 1016.45 2.25 63.58 0.00 0.00 5.76 6.53 3.82 13.79 347.34 346.23 6.72 6.72 4.28 344.25 @p—è ˆëÿÿÿ 2009:09:13:20:10:00 13.71 0.00 1016.51 349.08 63.50 0.00 0.00 1.97 5.76 3.26 13.71 348.46 354.78 2.11 5.67 3.73 346.61 @p—è ˆëÿÿÿ 2009:09:13:20:15:00 13.65 0.00 1016.59 329.90 64.46 0.00 0.00 2.91 5.53 3.17 13.65 350.89 45.12 2.95 6.39 4.14 346.56 @p—è ˆëÿÿÿ 2009:09:13:20:20:00 13.60 0.00 1016.62 344.71 64.72 0.00 0.00 2.42 5.35 3.28 13.60 356.33 339.44 3.10 5.30 3.84 10.25 @p—è ˆëÿÿÿ 2009:09:13:20:25:00 13.55 0.00 1016.67 26.40 65.16 0.00 0.00 2.23 5.80 3.50 13.55 355.87 75.03 2.57 6.44 4.67 345.04 @p—è ˆëÿÿÿ 2009:09:13:20:30:00 13.50 0.00 1016.68 0.16 65.24 0.00 0.00 4.68 6.14 3.22 13.50 5.37 348.26 5.07 6.78 4.59 1.64 @p—è ˆëÿÿÿ 2009:09:13:20:35:00 13.50 0.00 1016.73 121.89 64.72 0.00 0.00 3.71 5.25 3.29 13.50 0.75 348.26 5.13 6.50 4.15 355.66 @p—è ˆëÿÿÿ 2009:09:13:20:40:00 13.45 0.00 1016.79 0.00 65.51 0.00 0.00 4.73 5.84 3.65 13.45 357.78 354.95 5.16 6.29 4.25 358.13 @p—è ˆëÿÿÿ 2009:09:13:20:45:00 13.42 0.00 1016.84 347.26 65.77 0.00 0.00 4.15 5.28 2.86 13.42 354.00 344.11 4.14 5.33 3.05 358.50 @p—è ˆëÿÿÿ 2009:09:13:20:50:00 13.39 0.00 1016.90 0.00 66.21 0.00 0.00 2.10 4.35 2.82 13.39 347.99 197.36 2.44 5.19 3.23 349.31 @p—è ˆëÿÿÿ 2009:09:13:20:55:00 13.37 0.00 1016.96 318.63 66.47 0.00 0.00 2.34 3.82 2.21 13.37 342.25 287.88 3.02 3.81 2.63 339.61 @p—è ˆëÿÿÿ 2009:09:13:21:00:00 13.32 0.00 1016.98 335.71 66.56 0.00 0.00 1.57 3.55 2.23 13.32 329.76 338.56 3.08 3.73 2.70 336.54 @p—è ˆëÿÿÿ 2009:09:13:21:05:00 13.24 0.00 1017.06 330.08 66.73 0.00 0.00 4.19 5.46 2.55 13.24 345.82 351.52 5.92 8.12 3.54 342.54 @p—è ˆëÿÿÿ 2009:09:13:21:10:00 13.08 0.00 1017.09 337.35 67.43 0.00 0.00 4.09 4.70 3.10 13.08 339.59 325.25 4.40 5.51 3.55 335.68 @p—è ˆëÿÿÿ 2009:09:13:21:15:00 12.98 0.00 1017.10 327.72 67.60 0.00 0.00 3.05 6.10 2.52 12.98 349.20 338.12 3.36 7.35 4.05 329.66 @p—è ˆëÿÿÿ 2009:09:13:21:20:00 12.79 0.00 1017.10 333.08 68.13 0.00 0.00 2.96 6.23 3.31 12.79 337.25 340.06 3.41 5.92 3.34 335.40 @p—è ˆëÿÿÿ 2009:09:13:21:25:00 12.77 0.00 1017.12 0.00 68.30 0.00 0.00 3.10 3.82 2.21 12.77 342.54 8.50 3.84 4.86 2.78 348.20 @p—è ˆëÿÿÿ 2009:09:13:21:30:00 12.71 0.00 1017.14 349.17 68.74 0.00 0.00 2.89 3.95 2.63 12.71 342.39 330.63 3.29 5.10 3.39 339.80 @p—è ˆëÿÿÿ 2009:09:13:21:35:00 12.69 0.00 1017.15 298.90 68.65 0.00 0.00 1.17 4.86 2.42 12.69 330.03 18.07 1.51 5.63 2.89 331.75 @p—è ˆëÿÿÿ 2009:09:13:21:40:00 12.69 0.00 1017.18 319.08 68.91 0.00 0.00 1.00 3.41 1.85 12.69 348.13 35.27 1.18 3.46 2.10 343.95 @p—è ˆëÿÿÿ 2009:09:13:21:45:00 12.66 0.00 1017.21 0.00 68.91 0.00 0.00 1.62 2.42 1.62 12.66 320.33 25.95 1.81 3.00 2.28 320.97 @p—è ˆëÿÿÿ 2009:09:13:21:50:00 12.61 0.00 1017.25 310.17 69.09 0.00 0.00 2.48 4.07 1.94 12.61 344.02 291.66 3.06 5.00 2.92 325.22 @p—è ˆëÿÿÿ 2009:09:13:21:55:00 12.58 0.00 1017.26 338.08 69.26 0.00 0.00 1.70 2.89 1.91 12.58 334.14 325.95 1.62 2.65 2.12 324.84 @p—è ˆëÿÿÿ 2009:09:13:22:00:00 12.58 0.00 1017.28 320.72 69.18 0.00 0.00 1.25 2.32 1.56 12.58 329.09 57.66 1.61 2.89 1.91 311.09 @p—è ˆëÿÿÿ 2009:09:13:22:05:00 12.58 0.00 1017.29 0.00 69.53 0.00 0.00 1.32 2.79 1.89 12.58 334.90 240.21 1.50 2.66 2.06 322.55 @p—è ˆëÿÿÿ 2009:09:13:22:10:00 12.56 0.00 1017.28 0.00 69.44 0.00 0.00 2.03 3.21 1.84 12.56 316.89 5.54 2.75 3.45 2.26 335.59 @p—è ˆëÿÿÿ 2009:09:13:22:15:00 12.48 0.00 1017.28 333.81 69.61 0.00 0.00 2.59 3.31 2.12 12.48 324.46 337.85 3.48 4.12 2.69 329.63 @p—è ˆëÿÿÿ 2009:09:13:22:20:00 12.45 0.00 1017.25 337.81 69.96 0.00 0.00 1.11 3.04 1.86 12.45 327.11 26.22 2.94 3.63 2.51 330.50 @p—è ˆëÿÿÿ 2009:09:13:22:25:00 12.35 0.00 1017.18 297.17 70.31 0.00 0.00 1.44 4.07 2.22 12.35 324.00 320.58 3.67 4.61 3.14 317.69 @p—è ˆëÿÿÿ 2009:09:13:22:30:00 12.27 0.00 1017.17 318.08 70.84 0.00 0.00 1.67 3.65 1.83 12.27 330.66 326.04 3.10 3.95 2.62 330.25 @p—è ˆëÿÿÿ 2009:09:13:22:35:00 12.14 0.00 1017.17 0.00 71.36 0.00 0.00 1.10 3.38 2.13 12.14 327.83 329.39 1.93 3.48 2.31 332.20 @p—è ˆëÿÿÿ 2009:09:13:22:40:00 12.06 0.00 1017.15 287.17 70.84 0.00 0.00 3.64 4.70 2.48 12.06 336.20 341.91 3.61 6.10 3.96 323.15 @p—è ˆëÿÿÿ 2009:09:13:22:45:00 11.98 0.00 1017.14 312.53 71.01 0.00 0.00 1.83 4.27 2.42 11.98 338.72 327.10 2.65 5.67 3.23 331.11 @p—è ˆëÿÿÿ 2009:09:13:22:50:00 11.88 0.00 1017.10 296.72 71.19 0.00 0.00 2.92 5.09 3.14 11.88 342.66 314.85 4.97 5.23 3.76 337.21 @p—è ˆëÿÿÿ 2009:09:13:22:55:00 11.75 0.00 1017.07 329.08 71.62 0.00 0.00 2.45 5.92 3.30 11.75 341.71 318.38 3.26 6.78 3.85 338.67 @p—è ˆëÿÿÿ 2009:09:13:23:00:00 11.67 0.00 1017.04 0.00 72.06 0.00 0.00 1.83 4.92 2.93 11.67 343.92 324.81 3.62 5.33 3.69 339.63 @p—è ˆëÿÿÿ 2009:09:13:23:05:00 11.56 0.00 1017.03 0.00 72.67 0.00 0.00 2.09 3.85 2.53 11.56 344.04 339.62 2.56 4.72 3.38 331.35 @p—è ˆëÿÿÿ 2009:09:13:23:10:00 11.48 0.00 1017.03 336.26 72.93 0.00 0.00 2.71 4.51 2.44 11.48 335.17 327.27 3.65 4.86 2.87 323.70 @p—è ˆëÿÿÿ 2009:09:13:23:15:00 11.43 0.00 1017.01 339.63 73.11 0.00 0.00 0.92 4.19 2.49 11.43 330.98 325.87 2.14 5.87 3.28 325.10 @p—è ˆëÿÿÿ 2009:09:13:23:20:00 11.35 0.00 1017.00 344.99 73.37 0.00 0.00 1.66 3.61 1.87 11.35 335.91 321.11 2.02 3.03 1.96 329.67 @p—è ˆëÿÿÿ 2009:09:13:23:25:00 11.30 0.00 1017.01 314.17 73.63 0.00 0.00 1.66 2.52 1.60 11.30 338.56 319.34 1.89 2.98 2.09 337.05 @p—è ˆëÿÿÿ 2009:09:13:23:30:00 11.25 0.00 1017.10 279.26 73.98 0.00 0.00 1.73 2.05 1.36 11.25 302.64 250.41 2.12 2.25 1.26 301.84 @p—è ˆëÿÿÿ 2009:09:13:23:35:00 11.25 0.00 1017.18 175.07 74.42 0.00 0.00 1.74 2.45 1.68 11.25 211.10 219.29 1.98 2.50 1.98 217.82 @p—è ˆëÿÿÿ 2009:09:13:23:40:00 11.17 0.00 1017.25 185.51 75.03 0.00 0.00 1.53 2.17 1.37 11.17 205.07 200.90 1.94 2.12 1.50 214.61 @p—è ˆëÿÿÿ 2009:09:13:23:45:00 11.04 0.00 1017.29 212.25 75.82 0.00 0.00 1.76 2.59 1.80 11.04 202.32 235.82 1.73 2.81 2.05 216.34 @p—è ˆëÿÿÿ 2009:09:13:23:50:00 10.88 0.00 1017.34 183.84 77.04 0.00 0.00 1.81 2.32 1.61 10.88 214.59 234.47 1.85 2.39 1.72 226.22 @p—è ˆëÿÿÿ 2009:09:13:23:55:00 10.67 0.00 1017.37 245.92 78.53 0.00 0.00 1.47 2.01 1.54 10.67 227.49 237.34 1.93 2.33 1.78 242.75 @p—è ˆëÿÿÿ