2009:09:05:00:00:00 11.33 0.00 1017.95 272.72 75.64 1.46 0.00 6.87 11.52 5.36 11.01 250.38 258.34 9.66 12.81 7.08 249.41 @p—è ˆëÿÿÿ 2009:09:05:00:05:00 11.33 0.00 1018.04 231.64 76.78 1.46 0.00 2.53 10.42 5.07 11.33 251.19 176.93 3.15 7.64 5.18 250.22 @p—è ˆëÿÿÿ 2009:09:05:00:10:00 11.33 0.00 1018.12 258.38 76.43 1.46 0.00 4.70 8.48 4.39 11.33 245.70 251.59 5.16 6.01 4.25 252.31 @p—è ˆëÿÿÿ 2009:09:05:00:15:00 11.25 0.00 1018.21 205.48 76.69 1.46 0.00 3.11 7.17 4.23 11.25 242.53 227.05 5.30 8.12 5.11 236.00 @p—è ˆëÿÿÿ 2009:09:05:00:20:00 11.28 0.00 1018.35 280.26 76.60 1.46 0.00 3.51 8.13 4.73 11.28 244.73 272.63 3.83 9.09 5.97 255.39 @p—è ˆëÿÿÿ 2009:09:05:00:25:00 11.25 0.00 1018.46 217.76 75.90 1.46 0.00 6.14 11.18 5.82 11.25 252.33 208.83 6.78 10.77 6.32 247.16 @p—è ˆëÿÿÿ 2009:09:05:00:30:00 11.28 0.00 1018.57 271.63 75.73 1.46 0.00 2.61 10.28 5.20 11.28 254.41 249.57 4.54 10.77 6.38 252.41 @p—è ˆëÿÿÿ 2009:09:05:00:35:00 11.22 0.00 1018.64 226.71 75.47 1.46 0.00 5.46 10.14 5.18 11.22 255.89 229.25 7.15 14.29 7.02 245.38 @p—è ˆëÿÿÿ 2009:09:05:00:40:00 11.20 0.00 1018.71 253.70 75.12 1.46 0.00 4.70 9.18 5.81 11.20 254.51 247.63 7.50 10.47 7.09 254.28 @p—è ˆëÿÿÿ 2009:09:05:00:45:00 11.22 0.00 1018.78 275.53 74.86 1.46 0.00 3.98 12.27 6.23 11.22 253.59 258.42 4.69 10.05 6.59 254.98 @p—è ˆëÿÿÿ 2009:09:05:00:50:00 11.22 0.00 1018.85 229.30 75.47 1.46 0.00 4.73 7.81 4.47 11.22 256.19 246.53 5.10 9.09 5.34 257.20 @p—è ˆëÿÿÿ 2009:09:05:00:55:00 11.22 0.00 1018.95 258.88 75.47 1.46 0.00 3.64 8.76 4.87 11.22 252.75 250.25 3.68 7.28 5.25 259.93 @p—è ˆëÿÿÿ 2009:09:05:01:00:00 11.17 0.00 1019.06 268.57 75.03 1.46 0.00 4.49 8.76 4.91 11.17 248.41 273.95 6.10 9.31 6.46 260.33 @p—è ˆëÿÿÿ 2009:09:05:01:05:00 11.12 0.00 1019.18 231.39 74.94 1.46 0.00 4.09 8.57 4.99 11.12 255.08 218.70 3.86 9.20 6.25 254.41 @p—è ˆëÿÿÿ 2009:09:05:01:10:00 11.09 0.00 1019.21 245.76 74.16 1.46 0.00 8.76 11.70 5.80 9.52 248.84 234.81 7.71 11.26 7.25 249.38 @p—è ˆëÿÿÿ 2009:09:05:01:15:00 11.01 0.00 1019.28 256.21 74.33 1.46 0.00 7.37 10.86 6.01 10.33 252.86 245.61 7.35 11.09 8.16 260.00 @p—è ˆëÿÿÿ 2009:09:05:01:20:00 10.94 0.00 1019.29 265.14 75.03 1.46 0.00 4.81 11.70 6.05 10.94 249.20 230.76 4.08 10.47 6.75 251.69 @p—è ˆëÿÿÿ 2009:09:05:01:25:00 10.86 0.00 1019.37 247.51 75.29 1.46 0.00 3.61 10.28 5.88 10.86 253.29 272.98 4.37 9.92 6.11 250.95 @p—è ˆëÿÿÿ 2009:09:05:01:30:00 10.83 0.00 1019.43 255.95 75.47 1.46 0.00 3.31 7.51 4.44 10.83 250.46 239.70 2.50 8.39 5.33 252.77 @p—è ˆëÿÿÿ 2009:09:05:01:35:00 10.78 0.00 1019.48 260.71 75.73 1.46 0.00 4.15 7.30 4.32 10.78 252.41 251.43 5.40 7.95 5.05 254.00 @p—è ˆëÿÿÿ 2009:09:05:01:40:00 10.78 0.00 1019.54 200.97 76.34 1.46 0.00 3.25 6.14 3.90 10.78 250.48 220.38 4.25 7.87 4.71 253.50 @p—è ˆëÿÿÿ 2009:09:05:01:45:00 10.75 0.00 1019.59 242.42 76.17 1.46 0.00 6.64 8.48 4.38 10.59 247.25 249.50 6.66 10.62 5.86 257.28 @p—è ˆëÿÿÿ 2009:09:05:01:50:00 10.75 0.00 1019.64 232.30 76.52 1.46 0.00 7.24 7.24 4.20 10.16 246.95 229.58 5.96 8.04 5.41 244.79 @p—è ˆëÿÿÿ 2009:09:05:01:55:00 10.70 0.00 1019.70 251.61 77.13 1.46 0.00 5.32 8.48 5.06 10.70 244.87 251.17 5.71 6.44 4.58 258.69 @p—è ˆëÿÿÿ 2009:09:05:02:00:00 10.70 0.00 1019.75 217.43 77.21 1.46 0.00 3.01 7.65 4.83 10.70 250.49 239.20 3.07 7.79 4.66 253.42 @p—è ˆëÿÿÿ 2009:09:05:02:05:00 10.75 0.00 1019.85 263.14 76.69 1.46 0.00 5.00 7.96 4.75 10.75 245.55 235.15 5.71 8.98 5.62 249.53 @p—è ˆëÿÿÿ 2009:09:05:02:10:00 10.75 0.00 1019.93 222.69 76.52 1.46 0.00 6.43 10.42 5.45 10.75 244.65 285.84 6.44 11.61 8.11 248.09 @p—è ˆëÿÿÿ 2009:09:05:02:15:00 10.75 0.00 1019.96 236.57 76.25 1.46 0.00 5.76 8.86 5.20 10.75 254.03 213.81 6.61 8.48 6.00 252.75 @p—è ˆëÿÿÿ 2009:09:05:02:20:00 10.67 0.00 1020.00 255.28 76.52 1.46 0.00 5.25 8.21 4.76 10.67 242.16 269.89 7.21 9.54 6.72 244.25 @p—è ˆëÿÿÿ 2009:09:05:02:25:00 10.60 0.00 1020.01 240.66 76.60 1.46 0.00 6.53 8.39 4.87 10.52 231.92 263.75 5.26 11.09 5.65 235.88 @p—è ˆëÿÿÿ 2009:09:05:02:30:00 10.47 0.00 1020.06 252.61 75.99 1.46 0.00 5.49 9.88 5.28 10.47 242.23 287.17 6.39 10.19 6.59 252.61 @p—è ˆëÿÿÿ 2009:09:05:02:35:00 10.39 0.00 1020.14 257.87 76.43 1.46 0.00 5.80 10.56 5.82 10.39 247.87 225.19 5.92 9.92 6.72 248.82 @p—è ˆëÿÿÿ 2009:09:05:02:40:00 10.31 0.00 1020.20 263.64 75.99 1.46 0.00 3.82 9.75 4.88 10.31 244.73 231.86 3.73 8.48 6.00 249.83 @p—è ˆëÿÿÿ 2009:09:05:02:45:00 10.26 0.00 1020.28 195.37 76.08 1.46 0.00 4.98 9.29 5.17 10.26 237.98 245.86 5.92 10.19 5.71 241.38 @p—è ˆëÿÿÿ 2009:09:05:02:50:00 10.18 0.00 1020.31 205.48 76.52 1.46 0.00 4.15 8.86 4.84 10.18 242.21 209.00 3.70 7.15 4.67 233.56 @p—è ˆëÿÿÿ 2009:09:05:02:55:00 10.07 0.00 1020.35 238.91 76.43 1.46 0.00 7.17 11.52 4.84 9.51 235.71 248.90 7.42 7.50 5.13 243.39 @p—è ˆëÿÿÿ 2009:09:05:03:00:00 10.00 0.00 1020.40 168.80 77.39 1.46 0.00 3.06 7.44 4.36 10.00 218.55 239.02 6.14 7.02 4.81 235.61 @p—è ˆëÿÿÿ 2009:09:05:03:05:00 9.92 0.00 1020.43 267.32 77.91 1.46 0.00 3.92 8.39 3.99 9.92 207.25 277.83 2.59 7.50 4.16 228.16 @p—è ˆëÿÿÿ 2009:09:05:03:10:00 9.84 0.00 1020.46 169.30 78.79 1.46 0.00 2.51 9.29 4.20 9.84 219.74 239.11 5.47 6.19 4.13 217.25 @p—è ˆëÿÿÿ 2009:09:05:03:15:00 9.71 0.00 1020.51 196.29 79.57 1.46 0.00 4.73 7.17 4.02 9.71 213.20 222.41 5.79 8.21 4.97 238.78 @p—è ˆëÿÿÿ 2009:09:05:03:20:00 9.60 0.00 1020.56 268.74 80.19 1.46 0.00 3.93 7.73 4.48 9.60 226.75 227.13 3.50 7.08 4.85 230.38 @p—è ˆëÿÿÿ 2009:09:05:03:25:00 9.52 0.00 1020.59 228.29 80.88 1.46 0.00 3.95 8.48 4.22 9.52 221.44 250.58 4.86 9.79 5.59 233.75 @p—è ˆëÿÿÿ 2009:09:05:03:30:00 9.50 0.00 1020.62 244.51 80.62 1.46 0.00 3.24 7.30 4.29 9.50 239.76 269.56 3.36 7.95 4.63 236.31 @p—è ˆëÿÿÿ 2009:09:05:03:35:00 9.45 0.00 1020.64 211.41 80.62 1.46 0.00 3.60 8.04 4.17 9.45 230.86 219.04 2.72 5.96 4.38 229.68 @p—è ˆëÿÿÿ 2009:09:05:03:40:00 9.47 0.00 1020.68 253.03 80.54 1.46 0.00 3.80 10.14 5.27 9.47 242.96 196.09 2.33 8.98 4.86 232.41 @p—è ˆëÿÿÿ 2009:09:05:03:45:00 9.52 0.00 1020.67 275.35 80.54 1.46 0.00 6.23 12.47 6.40 9.52 234.91 269.47 8.21 11.09 7.67 245.45 @p—è ˆëÿÿÿ 2009:09:05:03:50:00 9.60 0.00 1020.68 241.75 80.62 1.46 0.00 6.19 9.51 5.64 9.60 249.60 218.53 6.66 8.77 5.44 243.48 @p—è ˆëÿÿÿ 2009:09:05:03:55:00 9.58 0.00 1020.70 267.65 81.06 1.46 0.00 2.62 8.76 4.74 9.58 233.67 149.65 4.20 8.48 4.09 227.86 @p—è ˆëÿÿÿ 2009:09:05:04:00:00 9.45 0.00 1020.73 279.72 81.93 1.46 0.00 4.27 9.40 4.48 9.45 251.91 287.61 4.28 6.61 4.39 239.39 @p—è ˆëÿÿÿ 2009:09:05:04:05:00 9.34 0.00 1020.76 244.42 82.37 1.46 0.00 3.31 9.18 4.13 9.34 241.32 332.04 4.56 7.42 4.84 243.63 @p—è ˆëÿÿÿ 2009:09:05:04:10:00 9.31 0.00 1020.78 240.66 82.63 1.46 0.00 5.39 7.65 4.69 9.31 244.09 247.38 4.89 7.95 4.17 240.62 @p—è ˆëÿÿÿ 2009:09:05:04:15:00 9.26 0.00 1020.82 243.00 83.16 1.46 0.00 4.07 7.81 4.65 9.26 238.48 232.19 5.26 8.04 4.88 241.63 @p—è ˆëÿÿÿ 2009:09:05:04:20:00 9.21 0.00 1020.87 250.85 83.86 1.46 0.00 2.05 10.71 4.97 9.21 238.05 270.51 3.14 6.34 4.13 237.15 @p—è ˆëÿÿÿ 2009:09:05:04:25:00 9.11 0.00 1020.90 235.98 84.64 1.46 0.00 5.39 6.14 3.82 9.11 235.62 244.68 5.03 6.05 4.65 243.45 @p—è ˆëÿÿÿ 2009:09:05:04:30:00 9.03 0.00 1020.93 250.85 85.17 1.46 0.00 4.70 7.24 3.95 9.03 234.04 227.30 5.51 7.56 5.47 234.21 @p—è ˆëÿÿÿ 2009:09:05:04:35:00 8.95 0.00 1020.95 235.57 85.60 1.46 0.00 7.58 7.58 4.21 8.05 237.69 241.98 6.34 8.48 5.13 239.85 @p—è ˆëÿÿÿ 2009:09:05:04:40:00 8.95 0.00 1021.00 240.33 85.69 1.46 0.00 3.51 8.30 4.45 8.95 218.64 244.42 3.68 7.56 4.71 229.11 @p—è ˆëÿÿÿ 2009:09:05:04:45:00 8.90 0.00 1021.03 207.99 86.48 1.46 0.00 2.51 5.53 3.28 8.90 219.23 246.03 4.08 5.10 3.70 226.53 @p—è ˆëÿÿÿ 2009:09:05:04:50:00 8.97 0.00 1021.06 221.69 86.04 1.46 0.00 5.12 7.30 4.24 8.97 215.32 241.90 4.97 7.15 4.25 226.15 @p—è ˆëÿÿÿ 2009:09:05:04:55:00 9.08 0.00 1021.15 250.19 85.78 1.46 0.00 5.16 8.30 4.50 9.08 222.71 229.58 5.23 6.84 4.28 228.66 @p—è ˆëÿÿÿ 2009:09:05:05:00:00 9.21 0.00 1021.18 226.37 85.69 1.46 0.00 3.54 6.93 4.40 9.21 226.19 222.16 2.90 6.96 4.36 234.25 @p—è ˆëÿÿÿ 2009:09:05:05:05:00 9.26 0.00 1021.21 191.53 85.60 1.46 0.00 3.14 6.81 3.97 9.26 227.36 258.84 5.67 6.19 4.71 230.50 @p—è ˆëÿÿÿ 2009:09:05:05:10:00 9.34 0.00 1021.25 227.46 85.60 1.46 0.00 3.88 5.32 3.24 9.34 220.19 247.88 3.61 5.00 3.50 232.94 @p—è ˆëÿÿÿ 2009:09:05:05:15:00 9.39 0.00 1021.26 257.62 85.25 1.46 0.00 1.25 6.33 2.80 9.39 219.59 146.06 2.70 4.89 3.10 222.11 @p—è ˆëÿÿÿ 2009:09:05:05:20:00 9.42 0.00 1021.31 202.64 85.34 1.46 0.00 3.18 6.19 3.02 9.42 229.66 205.88 3.12 6.39 3.64 231.30 @p—è ˆëÿÿÿ 2009:09:05:05:25:00 9.50 0.00 1021.31 187.68 84.55 1.46 0.00 4.44 6.99 4.00 9.50 221.08 219.96 5.59 6.50 4.36 234.32 @p—è ˆëÿÿÿ 2009:09:05:05:30:00 9.52 0.00 1021.34 232.47 84.64 1.46 0.00 4.29 5.64 3.26 9.52 205.14 231.01 4.50 6.05 4.07 215.87 @p—è ˆëÿÿÿ 2009:09:05:05:35:00 9.55 0.00 1021.37 249.02 84.55 1.46 0.00 3.53 5.60 3.27 9.55 214.69 278.27 4.00 5.96 3.14 223.43 @p—è ˆëÿÿÿ 2009:09:05:05:40:00 9.55 0.00 1021.37 180.83 84.38 1.46 0.00 3.43 6.87 3.73 9.55 209.58 218.11 4.00 7.28 4.73 223.01 @p—è ˆëÿÿÿ 2009:09:05:05:45:00 9.58 0.00 1021.40 227.37 84.73 1.46 0.00 1.84 6.75 4.28 9.58 213.04 183.27 4.26 7.50 4.75 227.95 @p—è ˆëÿÿÿ 2009:09:05:05:50:00 9.55 0.00 1021.42 229.46 85.08 1.46 0.00 3.08 5.46 3.12 9.55 226.31 219.29 3.32 4.33 3.14 220.67 @p—è ˆëÿÿÿ 2009:09:05:05:55:00 9.58 0.00 1021.43 208.99 85.08 1.46 0.00 3.71 4.78 2.68 9.58 222.57 195.33 4.61 4.61 2.75 211.66 @p—è ˆëÿÿÿ 2009:09:05:06:00:00 9.52 0.00 1021.48 198.38 85.34 1.46 0.00 2.65 5.64 3.81 9.52 235.87 209.34 3.61 6.61 4.28 237.41 @p—è ˆëÿÿÿ 2009:09:05:06:05:00 9.55 0.00 1021.51 229.05 85.17 0.00 0.00 2.34 5.56 3.01 9.55 228.10 184.29 2.38 6.14 4.02 231.89 @p—è ˆëÿÿÿ 2009:09:05:06:10:00 9.55 0.00 1021.57 289.99 85.43 0.00 0.00 1.33 5.96 2.88 9.55 221.90 46.73 1.68 6.50 3.44 213.35 @p—è ˆëÿÿÿ 2009:09:05:06:15:00 9.50 0.00 1021.62 180.08 85.69 0.00 0.00 2.96 5.19 3.13 9.50 220.41 199.64 4.31 5.83 4.38 227.31 @p—è ˆëÿÿÿ 2009:09:05:06:20:00 9.52 0.00 1021.65 241.00 85.34 0.00 0.00 2.90 5.49 3.09 9.52 212.34 192.21 3.98 5.10 3.91 222.63 @p—è ˆëÿÿÿ 2009:09:05:06:25:00 9.47 0.00 1021.64 139.36 84.99 0.00 0.00 7.51 7.51 4.10 8.64 207.22 211.78 5.79 6.84 4.47 225.20 @p—è ˆëÿÿÿ 2009:09:05:06:30:00 9.42 0.00 1021.70 222.94 85.69 0.00 0.00 2.88 7.51 4.19 9.42 215.83 209.08 3.59 5.83 3.98 223.26 @p—è ˆëÿÿÿ 2009:09:05:06:35:00 9.37 0.34 1021.71 206.23 85.43 0.00 0.00 3.77 7.37 4.13 9.37 217.49 226.97 4.64 5.87 4.26 227.79 @p—è ˆëÿÿÿ 2009:09:05:06:40:00 9.26 1.70 1021.73 217.51 85.78 0.00 0.00 3.61 5.46 3.43 9.26 196.86 226.29 3.81 5.92 4.10 225.25 @p—è ˆëÿÿÿ 2009:09:05:06:45:00 9.16 3.07 1021.78 204.64 86.13 0.00 0.00 2.78 6.75 3.70 9.16 222.24 223.59 5.51 6.39 3.97 211.51 @p—è ˆëÿÿÿ 2009:09:05:06:50:00 9.11 5.11 1021.84 197.62 85.69 0.00 0.00 5.60 7.17 4.14 9.11 210.01 278.09 5.83 9.09 5.27 231.92 @p—è ˆëÿÿÿ 2009:09:05:06:55:00 9.13 9.55 1021.89 231.72 85.43 0.00 0.00 4.58 7.88 5.08 9.13 213.68 268.88 4.77 8.04 5.36 234.07 @p—è ˆëÿÿÿ 2009:09:05:07:00:00 9.08 12.62 1021.90 236.73 85.60 0.00 0.00 3.53 8.30 4.52 9.08 217.64 263.66 4.04 6.96 4.80 232.06 @p—è ˆëÿÿÿ 2009:09:05:07:05:00 9.13 22.52 1021.95 204.81 85.95 0.00 0.00 2.85 6.59 4.05 9.13 217.87 233.63 4.25 5.96 4.25 230.35 @p—è ˆëÿÿÿ 2009:09:05:07:10:00 9.29 34.81 1022.01 244.42 84.99 0.00 0.00 3.85 8.30 4.98 9.29 210.76 220.89 3.95 7.87 6.30 224.31 @p—è ˆëÿÿÿ 2009:09:05:07:15:00 9.37 40.61 1022.04 126.98 84.73 0.00 0.00 3.26 7.30 4.39 9.37 212.50 215.07 3.03 6.84 4.52 221.59 @p—è ˆëÿÿÿ 2009:09:05:07:20:00 9.42 52.90 1022.09 183.17 84.38 0.00 0.00 3.67 9.07 4.72 9.42 210.37 213.64 4.86 8.30 5.59 220.91 @p—è ˆëÿÿÿ 2009:09:05:07:25:00 9.50 46.07 1022.12 207.23 84.12 0.00 0.00 4.68 7.51 4.05 9.50 208.56 213.55 3.97 6.96 4.17 228.52 @p—è ˆëÿÿÿ 2009:09:05:07:30:00 9.45 61.09 1022.12 215.51 84.03 0.00 0.00 4.95 8.96 5.43 9.45 211.53 234.81 5.87 8.30 5.97 216.88 @p—è ˆëÿÿÿ 2009:09:05:07:35:00 9.63 85.32 1022.15 87.32 83.86 0.00 0.00 1.99 7.05 4.29 9.63 202.43 223.50 3.16 6.72 4.58 220.38 @p—è ˆëÿÿÿ 2009:09:05:07:40:00 9.79 98.97 1022.17 240.33 83.07 0.00 0.00 5.12 8.21 4.63 9.79 207.91 210.18 8.58 8.58 6.22 223.28 @p—è ˆëÿÿÿ 2009:09:05:07:45:00 9.79 105.45 1022.18 254.20 82.98 0.00 0.00 4.23 8.76 4.67 9.79 211.16 229.83 5.51 8.98 6.31 228.97 @p—è ˆëÿÿÿ 2009:09:05:07:50:00 9.97 117.06 1022.23 175.92 82.37 0.00 0.00 3.64 7.73 4.98 9.97 216.87 207.56 4.67 8.48 5.92 223.56 @p—è ˆëÿÿÿ 2009:09:05:07:55:00 10.13 126.61 1022.29 223.03 81.50 0.00 0.00 5.09 7.58 4.87 10.13 205.93 223.08 5.26 8.04 5.35 225.50 @p—è ˆëÿÿÿ 2009:09:05:08:00:00 10.31 136.51 1022.37 239.66 81.41 0.00 0.00 5.22 7.96 4.61 10.31 217.04 256.57 4.72 6.50 4.94 225.15 @p—è ˆëÿÿÿ 2009:09:05:08:05:00 10.54 149.48 1022.40 205.65 80.19 0.00 0.00 2.59 6.53 3.78 10.54 207.19 207.31 3.40 7.28 4.70 226.96 @p—è ˆëÿÿÿ 2009:09:05:08:10:00 10.67 162.11 1022.43 237.99 80.01 0.00 0.00 3.41 7.88 4.38 10.67 217.78 264.66 3.84 7.02 4.59 216.25 @p—è ˆëÿÿÿ 2009:09:05:08:15:00 10.73 180.54 1022.46 256.96 79.84 0.00 0.00 4.21 8.04 5.08 10.73 222.04 254.38 5.07 8.58 5.07 226.90 @p—è ˆëÿÿÿ 2009:09:05:08:20:00 10.91 202.38 1022.48 210.33 79.22 0.00 0.00 3.32 7.88 4.53 10.91 209.36 311.06 3.88 8.30 5.98 234.50 @p—è ˆëÿÿÿ 2009:09:05:08:25:00 10.88 212.62 1022.48 161.58 78.61 0.00 0.00 4.63 11.52 5.49 10.88 201.43 200.06 7.64 8.98 5.91 227.16 @p—è ˆëÿÿÿ 2009:09:05:08:30:00 11.09 236.51 1022.48 269.24 78.09 0.00 0.00 3.64 7.58 4.56 11.09 211.96 237.76 3.51 7.56 5.45 238.29 @p—è ˆëÿÿÿ 2009:09:05:08:35:00 11.30 250.84 1022.53 185.84 77.39 0.00 0.00 4.76 7.17 4.33 11.30 209.34 217.52 6.61 7.95 4.82 213.52 @p—è ˆëÿÿÿ 2009:09:05:08:40:00 11.54 277.12 1022.56 141.74 76.69 0.00 0.00 3.19 7.58 4.02 11.54 226.76 221.57 5.19 7.42 4.48 227.39 @p—è ˆëÿÿÿ 2009:09:05:08:45:00 11.35 298.62 1022.56 248.10 76.34 0.00 0.00 6.33 11.02 6.33 11.35 218.39 232.70 5.37 11.43 6.77 230.01 @p—è ˆëÿÿÿ 2009:09:05:08:50:00 11.46 311.93 1022.59 121.21 76.87 0.00 0.00 2.50 10.01 5.40 11.46 217.55 213.38 4.26 8.58 5.43 218.07 @p—è ˆëÿÿÿ 2009:09:05:08:55:00 11.67 337.19 1022.57 300.17 75.38 0.00 0.00 4.00 8.96 4.81 11.67 224.37 295.19 4.40 9.20 6.13 235.84 @p—è ˆëÿÿÿ 2009:09:05:09:00:00 11.72 346.75 1022.57 200.89 75.03 0.00 0.00 4.25 10.14 5.43 11.72 217.22 253.95 5.26 9.79 6.46 224.84 @p—è ˆëÿÿÿ 2009:09:05:09:05:00 11.88 368.59 1022.56 201.72 74.68 0.00 0.00 2.54 8.13 4.63 11.88 226.07 250.07 2.91 9.79 5.62 238.01 @p—è ˆëÿÿÿ 2009:09:05:09:10:00 11.93 390.77 1022.54 239.57 74.16 0.00 0.00 5.96 10.14 5.78 11.93 225.57 265.42 5.79 9.09 6.62 236.19 @p—è ˆëÿÿÿ 2009:09:05:09:15:00 12.09 400.67 1022.53 192.11 73.55 0.00 0.00 4.98 9.29 4.90 12.09 233.92 228.40 5.16 6.66 5.23 229.54 @p—è ˆëÿÿÿ 2009:09:05:09:20:00 12.43 311.59 1022.51 226.04 71.89 0.00 0.00 4.23 7.30 4.23 12.43 224.35 273.06 3.76 7.71 4.94 237.29 @p—è ˆëÿÿÿ 2009:09:05:09:25:00 12.32 446.75 1022.53 205.23 71.62 0.00 0.00 3.92 9.75 5.65 12.32 225.68 235.75 7.08 10.05 7.22 229.06 @p—è ˆëÿÿÿ 2009:09:05:09:30:00 12.61 488.04 1022.59 222.61 71.01 0.00 0.00 3.90 8.86 4.66 12.61 238.69 237.68 4.26 8.87 5.60 245.73 @p—è ˆëÿÿÿ 2009:09:05:09:35:00 12.74 337.19 1022.62 177.87 71.01 0.00 0.00 2.13 7.05 3.78 12.74 243.32 229.83 2.82 6.01 3.92 236.07 @p—è ˆëÿÿÿ 2009:09:05:09:40:00 13.18 559.09 1022.64 246.01 67.78 0.00 0.00 4.78 7.73 3.90 13.18 235.39 251.85 6.66 7.15 4.83 241.09 @p—è ˆëÿÿÿ 2009:09:05:09:45:00 13.52 494.18 1022.65 234.73 66.90 0.00 0.00 2.30 8.48 4.52 13.52 225.00 155.04 3.21 8.77 4.94 238.46 @p—è ˆëÿÿÿ 2009:09:05:09:50:00 13.50 537.14 1022.65 248.85 65.94 0.00 0.00 2.63 6.87 4.14 13.50 237.97 290.08 3.58 7.08 5.02 246.70 @p—è ˆëÿÿÿ 2009:09:05:09:55:00 13.84 564.57 1022.65 263.06 64.37 0.00 0.00 4.76 7.30 4.13 13.84 237.06 233.38 3.95 6.14 4.09 241.08 @p—è ˆëÿÿÿ 2009:09:05:10:00:00 13.84 553.60 1022.67 254.20 63.15 0.00 0.00 3.38 8.39 5.37 13.84 243.12 232.28 4.37 7.64 5.55 237.25 @p—è ˆëÿÿÿ 2009:09:05:10:05:00 14.20 407.50 1022.68 240.16 61.49 0.00 0.00 2.83 8.30 4.37 14.20 222.36 238.18 4.14 8.39 5.98 225.16 @p—è ˆëÿÿÿ 2009:09:05:10:10:00 14.13 454.25 1022.68 282.45 62.80 0.00 0.00 2.63 6.99 3.88 14.13 238.94 267.62 2.53 7.64 4.51 233.26 @p—è ˆëÿÿÿ 2009:09:05:10:15:00 13.97 458.01 1022.68 264.39 62.36 0.00 0.00 2.68 8.04 4.57 13.97 230.13 252.61 2.75 8.04 5.03 231.34 @p—è ˆëÿÿÿ 2009:09:05:10:20:00 13.65 397.94 1022.68 230.13 64.20 0.00 0.00 4.19 7.96 4.55 13.65 246.92 209.00 3.67 6.10 4.40 252.96 @p—è ˆëÿÿÿ 2009:09:05:10:25:00 13.71 392.82 1022.71 275.99 62.27 0.00 0.00 4.98 8.48 4.39 13.71 248.72 286.02 4.22 9.09 6.62 266.51 @p—è ˆëÿÿÿ 2009:09:05:10:30:00 13.63 353.91 1022.78 257.79 62.89 0.00 0.00 6.33 7.17 4.77 13.63 245.79 238.10 3.79 8.67 5.65 253.03 @p—è ˆëÿÿÿ 2009:09:05:10:35:00 13.58 360.74 1022.85 252.11 63.85 0.00 0.00 2.82 7.81 4.70 13.58 254.83 245.94 3.16 8.04 5.50 255.11 @p—è ˆëÿÿÿ 2009:09:05:10:40:00 13.60 408.86 1022.89 245.92 61.75 0.00 0.00 4.37 8.13 4.36 13.60 242.53 240.88 4.54 9.31 6.20 247.21 @p—è ˆëÿÿÿ 2009:09:05:10:45:00 13.94 580.62 1022.92 264.22 61.49 0.00 0.00 6.48 7.24 4.83 13.91 241.00 254.80 7.35 10.19 6.42 261.85 @p—è ˆëÿÿÿ 2009:09:05:10:50:00 14.18 443.67 1022.92 271.08 62.19 0.00 0.00 3.35 8.86 4.99 14.18 247.26 247.80 4.56 8.04 5.76 254.07 @p—è ˆëÿÿÿ 2009:09:05:10:55:00 14.26 685.73 1022.93 228.13 59.30 0.00 0.00 7.51 10.28 5.77 13.60 245.67 261.55 8.67 11.43 8.02 241.66 @p—è ˆëÿÿÿ 2009:09:05:11:00:00 14.05 481.56 1022.95 236.98 61.23 0.00 0.00 5.00 9.63 5.43 14.05 246.00 237.17 5.03 7.50 5.16 244.56 @p—è ˆëÿÿÿ 2009:09:05:11:05:00 14.47 402.03 1022.96 276.08 59.39 0.00 0.00 6.01 10.28 4.73 14.47 228.75 257.33 7.79 9.42 6.05 232.34 @p—è ˆëÿÿÿ 2009:09:05:11:10:00 13.94 320.46 1022.96 251.94 59.39 0.00 0.00 5.42 9.88 5.48 13.94 248.65 248.22 5.71 13.03 6.55 269.67 @p—è ˆëÿÿÿ 2009:09:05:11:15:00 13.73 265.17 1023.01 269.32 61.31 0.00 0.00 4.40 9.40 5.36 13.73 251.39 274.65 5.33 8.77 5.29 243.04 @p—è ˆëÿÿÿ 2009:09:05:11:20:00 13.50 317.39 1023.06 239.41 61.14 0.00 0.00 3.41 10.14 5.59 13.50 253.32 225.53 4.42 7.50 5.52 259.96 @p—è ˆëÿÿÿ 2009:09:05:11:25:00 13.79 331.73 1023.09 255.79 61.31 0.00 0.00 3.00 8.48 4.32 13.79 253.55 257.07 3.89 6.96 4.63 249.89 @p—è ˆëÿÿÿ 2009:09:05:11:30:00 13.73 435.82 1023.09 270.08 58.69 0.00 0.00 4.78 9.07 5.19 13.73 242.75 240.46 6.01 8.87 5.80 247.27 @p—è ˆëÿÿÿ 2009:09:05:11:35:00 14.78 652.81 1023.10 299.72 58.87 0.00 0.00 4.00 7.11 4.20 14.78 253.02 240.71 4.44 6.78 4.62 259.30 @p—è ˆëÿÿÿ 2009:09:05:11:40:00 15.51 298.28 1023.15 281.63 57.12 0.00 0.00 2.42 5.92 2.97 15.51 226.83 261.71 4.54 5.79 3.30 238.18 @p—è ˆëÿÿÿ 2009:09:05:11:45:00 14.49 284.63 1023.10 237.07 58.43 0.00 0.00 4.49 8.13 4.92 14.49 262.26 264.16 6.55 9.20 6.18 268.08 @p—è ˆëÿÿÿ 2009:09:05:11:50:00 13.99 294.53 1023.10 250.19 58.43 0.00 0.00 5.09 9.40 5.16 13.99 263.92 242.32 6.14 8.48 6.30 266.81 @p—è ˆëÿÿÿ 2009:09:05:11:55:00 13.81 351.53 1023.12 286.45 60.53 0.00 0.00 6.33 8.48 5.70 13.81 257.65 292.28 8.58 10.62 6.40 270.75 @p—è ˆëÿÿÿ 2009:09:05:12:00:00 13.97 335.82 1023.20 264.64 60.44 0.00 0.00 7.11 7.65 4.78 13.54 252.49 257.07 7.95 8.21 5.70 262.57 @p—è ˆëÿÿÿ 2009:09:05:12:05:00 14.26 332.41 1023.20 244.59 60.44 0.00 0.00 2.58 8.48 3.77 14.26 257.52 272.36 3.18 6.44 4.41 253.77 @p—è ˆëÿÿÿ 2009:09:05:12:10:00 14.60 483.95 1023.23 293.53 60.35 0.00 0.00 1.74 5.49 3.36 14.60 257.32 223.08 2.87 6.05 4.18 262.35 @p—è ˆëÿÿÿ 2009:09:05:12:15:00 14.86 339.58 1023.17 279.26 59.04 0.00 0.00 6.28 6.28 3.65 14.86 265.91 268.46 6.96 6.96 4.11 262.76 @p—è ˆëÿÿÿ 2009:09:05:12:20:00 14.47 447.77 1023.15 169.14 58.25 0.00 0.00 2.89 9.51 5.36 14.47 261.61 243.16 5.30 8.30 5.91 267.56 @p—è ˆëÿÿÿ 2009:09:05:12:25:00 14.70 439.92 1023.14 204.98 58.52 0.00 0.00 3.16 7.11 4.50 14.70 255.51 227.89 3.56 6.55 4.91 246.43 @p—è ˆëÿÿÿ 2009:09:05:12:30:00 14.86 382.92 1023.12 223.78 57.29 0.00 0.00 2.61 7.37 4.11 14.86 256.58 229.83 5.07 9.54 6.20 258.00 @p—è ˆëÿÿÿ 2009:09:05:12:35:00 14.70 372.68 1023.09 197.88 57.56 0.00 0.00 3.55 9.18 4.39 14.70 233.06 220.89 4.94 7.08 5.09 226.26 @p—è ˆëÿÿÿ 2009:09:05:12:40:00 14.75 431.73 1023.00 230.13 57.03 0.00 0.00 3.12 7.88 4.39 14.75 211.55 263.75 4.12 8.98 5.86 253.48 @p—è ˆëÿÿÿ 2009:09:05:12:45:00 15.30 790.01 1023.03 296.53 54.08 0.00 0.00 5.12 6.28 4.07 15.30 256.38 290.16 5.40 8.39 4.62 261.29 @p—è ˆëÿÿÿ 2009:09:05:12:50:00 15.48 390.43 1023.01 258.63 50.93 0.00 0.00 2.84 6.81 3.73 15.48 285.71 52.37 5.37 7.21 4.71 287.38 @p—è ˆëÿÿÿ 2009:09:05:12:55:00 15.38 374.05 1023.00 341.08 52.75 0.00 0.00 3.49 7.05 3.23 15.38 277.64 313.35 4.56 6.29 3.51 256.75 @p—è ˆëÿÿÿ 2009:09:05:13:00:00 15.17 536.71 1023.00 267.49 52.75 0.00 0.00 3.72 9.18 4.72 15.17 268.65 250.00 4.08 7.56 5.41 264.39 @p—è ˆëÿÿÿ 2009:09:05:13:05:00 15.59 389.07 1022.95 301.08 51.26 0.00 0.00 4.44 8.21 5.17 15.59 254.20 241.72 4.50 9.20 6.11 249.75 @p—è ˆëÿÿÿ 2009:09:05:13:10:00 15.48 251.87 1022.96 227.62 49.77 0.00 0.00 5.96 8.39 5.19 15.48 244.15 221.40 5.67 8.58 5.77 245.90 @p—è ˆëÿÿÿ 2009:09:05:13:15:00 15.04 169.62 1022.96 182.42 51.09 0.00 0.00 2.63 8.21 5.06 15.04 251.30 217.68 3.98 7.15 5.03 254.34 @p—è ˆëÿÿÿ 2009:09:05:13:20:00 14.94 215.01 1022.96 236.23 53.00 0.00 0.00 5.68 8.30 4.23 14.94 246.19 261.38 6.66 7.87 4.57 262.55 @p—è ˆëÿÿÿ 2009:09:05:13:25:00 14.78 306.82 1022.96 275.45 55.02 0.00 0.00 3.76 7.88 4.23 14.78 277.35 250.66 3.53 9.54 5.27 286.09 @p—è ˆëÿÿÿ 2009:09:05:13:30:00 15.43 623.26 1023.01 249.02 50.60 0.00 0.00 3.00 6.19 3.66 15.43 257.35 258.00 3.39 6.44 4.67 256.35 @p—è ˆëÿÿÿ 2009:09:05:13:35:00 15.88 290.09 1023.00 226.12 51.01 0.00 0.00 1.41 5.32 2.81 15.88 265.85 349.05 1.65 4.26 2.72 275.15 @p—è ˆëÿÿÿ 2009:09:05:13:40:00 15.43 151.87 1023.03 293.53 52.75 0.00 0.00 4.53 6.70 3.30 15.43 287.27 270.77 4.18 6.78 4.34 285.81 @p—è ˆëÿÿÿ 2009:09:05:13:45:00 14.78 100.67 1023.03 253.28 56.42 0.00 0.00 5.92 6.99 4.14 14.78 279.09 288.84 6.66 9.42 6.21 280.02 @p—è ˆëÿÿÿ 2009:09:05:13:50:00 13.79 124.57 1023.06 258.13 59.65 0.00 0.00 8.30 9.51 5.64 12.66 268.18 281.97 7.79 11.26 8.13 269.15 @p—è ˆëÿÿÿ 2009:09:05:13:55:00 13.58 180.88 1023.14 313.26 61.58 0.00 0.00 2.33 8.76 4.07 13.58 266.41 260.11 2.73 5.63 3.36 277.52 @p—è ˆëÿÿÿ 2009:09:05:14:00:00 14.31 902.73 1023.23 248.93 58.17 0.00 0.00 2.41 7.65 3.09 14.31 289.75 214.23 3.31 7.71 4.77 281.94 @p—è ˆëÿÿÿ 2009:09:05:14:05:00 15.07 332.07 1023.25 276.90 54.67 0.00 0.00 6.53 9.51 4.37 15.00 263.77 268.71 7.56 10.05 5.92 265.04 @p—è ˆëÿÿÿ 2009:09:05:14:10:00 14.65 289.75 1023.26 249.77 57.38 0.00 0.00 3.70 9.18 5.53 14.65 260.25 287.88 6.19 9.20 6.66 262.36 @p—è ˆëÿÿÿ 2009:09:05:14:15:00 14.60 291.11 1023.28 281.45 55.11 0.00 0.00 5.28 7.65 4.88 14.60 252.64 264.75 8.04 8.04 5.10 253.22 @p—è ˆëÿÿÿ 2009:09:05:14:20:00 14.81 342.99 1023.28 260.05 54.58 0.00 0.00 7.88 7.88 4.07 13.96 245.51 275.01 8.04 8.04 5.36 250.38 @p—è ˆëÿÿÿ 2009:09:05:14:25:00 14.62 407.15 1023.29 189.85 54.41 0.00 0.00 2.73 9.18 5.25 14.62 259.19 273.42 4.51 8.48 5.00 262.25 @p—è ˆëÿÿÿ 2009:09:05:14:30:00 15.20 440.94 1023.31 264.14 53.58 0.00 0.00 2.56 6.53 3.47 15.20 260.82 285.84 3.48 6.55 3.90 273.57 @p—è ˆëÿÿÿ 2009:09:05:14:35:00 15.64 438.55 1023.31 182.17 51.43 0.00 0.00 4.86 9.29 3.58 15.64 257.31 231.18 7.42 10.05 4.76 249.88 @p—è ˆëÿÿÿ 2009:09:05:14:40:00 15.75 576.40 1023.31 315.53 50.93 0.00 0.00 3.82 8.48 4.54 15.75 252.00 242.82 5.87 8.39 5.19 246.68 @p—è ˆëÿÿÿ 2009:09:05:14:45:00 16.03 845.31 1023.29 253.45 51.76 0.00 0.00 2.61 8.39 4.32 16.03 240.34 275.36 3.16 7.56 4.51 255.21 @p—è ˆëÿÿÿ 2009:09:05:14:50:00 16.74 560.35 1023.18 263.81 50.76 0.00 0.00 4.06 6.59 3.33 16.74 240.51 321.55 3.58 6.96 4.29 251.00 @p—è ˆëÿÿÿ 2009:09:05:14:55:00 16.43 357.67 1023.17 247.85 51.26 0.00 0.00 3.44 8.48 3.79 16.43 250.70 258.26 4.80 6.78 4.14 264.39 @p—è ˆëÿÿÿ 2009:09:05:15:00:00 15.90 229.00 1023.15 310.45 51.43 0.00 0.00 6.23 6.59 3.72 15.90 264.79 264.41 5.59 6.39 4.50 252.30 @p—è ˆëÿÿÿ 2009:09:05:15:05:00 15.43 301.01 1023.15 248.85 52.42 0.00 0.00 5.88 7.24 4.59 15.43 255.87 269.47 7.21 7.56 5.27 266.56 @p—è ˆëÿÿÿ 2009:09:05:15:10:00 15.77 298.62 1023.15 229.46 51.84 0.00 0.00 3.58 5.88 3.32 15.77 256.04 242.32 3.81 5.13 3.78 253.64 @p—è ˆëÿÿÿ 2009:09:05:15:15:00 16.01 291.46 1023.18 273.53 52.34 0.00 0.00 2.05 4.60 2.82 16.01 258.06 322.52 2.58 4.97 3.36 264.07 @p—è ˆëÿÿÿ 2009:09:05:15:20:00 16.03 308.52 1023.21 275.99 50.27 0.00 0.00 3.48 7.37 3.96 16.03 248.23 264.00 5.55 6.29 4.20 251.53 @p—è ˆëÿÿÿ 2009:09:05:15:25:00 16.03 340.94 1023.18 232.05 50.68 0.00 0.00 3.39 7.44 3.81 16.03 249.32 246.20 2.68 6.05 4.30 246.63 @p—è ˆëÿÿÿ 2009:09:05:15:30:00 16.03 376.10 1023.18 198.38 46.62 0.00 0.00 3.27 7.65 4.29 16.03 240.50 240.21 4.10 8.12 5.21 244.38 @p—è ˆëÿÿÿ 2009:09:05:15:35:00 15.88 374.39 1023.17 241.33 47.86 0.00 0.00 3.22 8.39 4.94 15.88 239.61 261.88 3.26 8.58 5.41 244.40 @p—è ˆëÿÿÿ 2009:09:05:15:40:00 16.11 325.25 1023.15 240.75 47.78 0.00 0.00 5.56 6.38 3.82 16.11 249.19 241.30 6.61 7.42 4.48 273.40 @p—è ˆëÿÿÿ 2009:09:05:15:45:00 15.88 251.53 1023.15 297.08 48.77 0.00 0.00 2.11 7.44 4.13 15.88 226.21 275.88 2.73 8.30 6.01 220.51 @p—è ˆëÿÿÿ 2009:09:05:15:50:00 15.69 209.21 1023.14 255.20 49.44 0.00 0.00 3.18 6.14 3.76 15.69 239.06 271.04 3.67 7.21 5.11 248.25 @p—è ˆëÿÿÿ 2009:09:05:15:55:00 15.51 219.10 1023.12 243.00 49.60 0.00 0.00 4.92 7.58 4.52 15.51 255.06 252.10 5.37 7.79 5.32 253.50 @p—è ˆëÿÿÿ 2009:09:05:16:00:00 15.48 203.06 1023.12 163.20 50.60 0.00 0.00 5.53 7.96 4.11 15.48 244.34 238.18 5.67 7.64 4.50 226.77 @p—è ˆëÿÿÿ 2009:09:05:16:05:00 15.41 170.98 1023.09 243.50 51.59 0.00 0.00 5.25 10.01 4.19 15.41 240.53 253.79 4.54 8.98 5.13 240.67 @p—è ˆëÿÿÿ 2009:09:05:16:10:00 15.38 237.53 1023.10 244.76 52.50 0.00 0.00 4.29 6.93 4.09 15.38 238.67 269.56 5.10 6.72 4.27 242.25 @p—è ˆëÿÿÿ 2009:09:05:16:15:00 15.64 227.30 1023.10 287.35 52.42 0.00 0.00 3.24 7.30 3.30 15.64 254.90 271.57 3.83 4.67 3.41 259.54 @p—è ˆëÿÿÿ 2009:09:05:16:20:00 15.75 262.45 1023.12 253.95 51.26 0.00 0.00 5.22 5.22 3.09 15.75 260.58 271.75 6.72 6.72 3.93 269.27 @p—è ˆëÿÿÿ 2009:09:05:16:25:00 15.72 228.32 1023.14 223.19 52.59 0.00 0.00 4.65 5.22 3.75 15.72 268.99 225.28 4.64 5.75 4.73 259.56 @p—è ˆëÿÿÿ 2009:09:05:16:30:00 15.67 352.55 1023.15 251.86 52.01 0.00 0.00 5.00 8.48 4.33 15.67 233.41 232.79 5.40 7.35 4.70 235.66 @p—è ˆëÿÿÿ 2009:09:05:16:35:00 16.11 529.54 1023.18 286.81 51.92 0.00 0.00 2.35 8.21 3.52 16.11 251.39 247.88 3.46 5.55 3.56 244.52 @p—è ˆëÿÿÿ 2009:09:05:16:40:00 16.61 346.75 1023.17 243.58 50.60 0.00 0.00 2.76 6.48 3.60 16.61 258.35 315.02 2.67 7.64 4.34 255.27 @p—è ˆëÿÿÿ 2009:09:05:16:45:00 16.48 419.78 1023.15 256.62 50.60 0.00 0.00 4.84 6.19 4.06 16.48 250.56 229.50 4.83 6.05 4.46 242.51 @p—è ˆëÿÿÿ 2009:09:05:16:50:00 16.14 548.12 1023.15 243.33 50.02 0.00 0.00 5.32 8.76 5.44 16.14 248.87 234.81 5.33 9.09 6.01 255.30 @p—è ˆëÿÿÿ 2009:09:05:16:55:00 15.88 182.25 1023.15 256.62 51.59 0.00 0.00 5.09 7.44 4.12 15.88 252.98 254.72 4.94 6.34 4.53 254.02 @p—è ˆëÿÿÿ 2009:09:05:17:00:00 15.69 432.75 1023.21 206.98 52.92 0.00 0.00 5.00 6.93 3.97 15.69 249.50 214.48 5.63 5.63 3.62 243.75 @p—è ˆëÿÿÿ 2009:09:05:17:05:00 15.98 250.16 1023.18 215.76 53.00 0.00 0.00 2.06 5.68 2.98 15.98 222.35 205.54 2.75 4.94 3.39 239.15 @p—è ˆëÿÿÿ 2009:09:05:17:10:00 15.96 486.00 1023.18 254.87 50.85 0.00 0.00 4.23 7.05 3.83 15.96 230.01 246.79 4.56 6.39 4.38 245.30 @p—è ˆëÿÿÿ 2009:09:05:17:15:00 16.09 230.71 1023.17 271.99 51.09 0.00 0.00 4.02 8.30 4.20 16.09 252.82 262.13 4.91 7.42 4.66 262.77 @p—è ˆëÿÿÿ 2009:09:05:17:20:00 16.14 338.89 1023.20 253.95 50.60 0.00 0.00 4.19 6.14 3.93 16.14 248.97 243.41 3.32 6.84 4.35 245.93 @p—è ˆëÿÿÿ 2009:09:05:17:25:00 16.30 194.53 1023.18 302.45 50.27 0.00 0.00 3.01 5.72 3.25 16.30 233.35 162.13 4.26 5.00 3.46 235.79 @p—è ˆëÿÿÿ 2009:09:05:17:30:00 16.06 170.98 1023.21 245.92 49.60 0.00 0.00 3.26 7.05 3.15 16.06 206.15 249.82 4.02 6.44 3.96 237.96 @p—è ˆëÿÿÿ 2009:09:05:17:35:00 15.82 142.31 1023.21 233.56 50.60 0.00 0.00 4.40 4.73 3.13 15.82 249.02 245.27 4.64 5.55 4.16 257.93 @p—è ˆëÿÿÿ 2009:09:05:17:40:00 15.77 155.62 1023.21 242.42 52.67 0.00 0.00 1.64 5.49 3.42 15.77 251.96 162.84 1.79 4.56 3.05 246.59 @p—è ˆëÿÿÿ 2009:09:05:17:45:00 15.77 135.14 1023.25 173.12 53.33 0.00 0.00 4.15 5.96 3.04 15.77 232.75 232.19 3.84 6.01 3.50 231.22 @p—è ˆëÿÿÿ 2009:09:05:17:50:00 15.88 288.72 1023.26 209.57 54.50 0.00 0.00 2.27 4.33 2.80 15.88 218.57 182.60 2.07 3.78 3.13 238.37 @p—è ˆëÿÿÿ 2009:09:05:17:55:00 16.14 231.05 1023.26 250.94 48.94 0.00 0.00 5.72 7.58 4.42 16.14 248.16 236.58 7.35 8.39 6.40 261.35 @p—è ˆëÿÿÿ 2009:09:05:18:00:00 15.93 124.23 1023.31 271.63 49.93 0.00 0.00 2.94 7.17 3.37 15.93 258.80 268.04 3.58 4.83 3.68 251.59 @p—è ˆëÿÿÿ 2009:09:05:18:05:00 15.48 91.46 1023.31 274.53 50.85 0.00 0.00 4.29 6.43 4.48 15.48 263.07 215.91 5.83 7.08 5.73 266.70 @p—è ˆëÿÿÿ 2009:09:05:18:10:00 15.25 89.07 1023.34 267.90 51.84 0.00 0.00 2.76 7.24 4.32 15.25 250.18 278.53 3.73 6.01 4.09 254.84 @p—è ˆëÿÿÿ 2009:09:05:18:15:00 15.17 95.22 1023.40 273.90 52.42 0.00 0.00 3.92 6.48 3.63 15.17 253.43 272.98 4.06 6.10 4.13 261.29 @p—è ˆëÿÿÿ 2009:09:05:18:20:00 15.12 89.41 1023.45 258.63 53.09 0.00 0.00 3.25 6.99 4.04 15.12 254.74 251.25 5.03 6.55 4.38 250.31 @p—è ˆëÿÿÿ 2009:09:05:18:25:00 15.09 82.59 1023.48 252.28 53.42 0.00 0.00 3.20 6.75 3.34 15.09 256.57 262.47 3.25 5.71 3.51 256.23 @p—è ˆëÿÿÿ 2009:09:05:18:30:00 15.09 95.90 1023.51 269.15 52.84 0.00 0.00 5.64 6.64 3.77 15.09 251.31 270.16 6.66 6.66 4.72 253.79 @p—è ˆëÿÿÿ 2009:09:05:18:35:00 15.04 94.19 1023.57 281.17 54.58 0.00 0.00 3.24 5.64 3.54 15.04 254.21 249.82 2.82 5.55 3.78 252.63 @p—è ˆëÿÿÿ 2009:09:05:18:40:00 14.99 86.68 1023.65 238.82 54.41 0.00 0.00 3.62 6.10 3.85 14.99 251.09 260.70 3.51 5.59 4.33 245.97 @p—è ˆëÿÿÿ 2009:09:05:18:45:00 14.99 78.49 1023.71 262.39 55.46 0.00 0.00 2.67 4.70 2.97 14.99 251.23 222.58 2.29 4.77 3.52 251.75 @p—è ˆëÿÿÿ 2009:09:05:18:50:00 15.04 97.26 1023.79 264.31 55.20 0.00 0.00 1.98 4.35 2.62 15.04 252.89 265.00 2.15 3.98 2.64 254.38 @p—è ˆëÿÿÿ 2009:09:05:18:55:00 15.25 89.75 1023.78 290.99 55.46 0.00 0.00 3.48 4.84 2.68 15.25 265.34 264.50 4.80 5.30 3.73 264.10 @p—è ˆëÿÿÿ 2009:09:05:19:00:00 15.22 71.33 1023.81 309.08 56.77 0.00 0.00 1.53 4.73 2.68 15.22 264.00 239.53 2.01 4.16 2.68 267.31 @p—è ˆëÿÿÿ 2009:09:05:19:05:00 15.33 87.71 1023.81 278.72 55.63 0.00 0.00 1.71 4.42 2.52 15.33 272.31 283.91 3.88 4.54 3.19 273.25 @p—è ˆëÿÿÿ 2009:09:05:19:10:00 15.35 73.37 1023.84 252.44 54.93 0.00 0.00 3.12 4.95 2.78 15.35 260.66 265.68 4.31 4.86 3.09 268.00 @p—è ˆëÿÿÿ 2009:09:05:19:15:00 15.17 68.25 1023.84 272.63 55.11 0.00 0.00 4.42 5.25 3.12 15.17 261.41 297.57 4.47 6.19 4.26 266.95 @p—è ˆëÿÿÿ 2009:09:05:19:20:00 15.01 44.36 1023.85 242.83 56.59 0.00 0.00 1.49 4.42 2.50 15.01 259.57 279.59 2.50 3.45 2.13 266.17 @p—è ˆëÿÿÿ 2009:09:05:19:25:00 14.81 28.66 1023.90 242.50 56.51 0.00 0.00 4.13 4.40 2.56 14.81 263.31 248.22 4.28 4.77 3.37 265.66 @p—è ˆëÿÿÿ 2009:09:05:19:30:00 14.54 17.74 1023.96 235.31 57.03 0.00 0.00 1.92 4.53 2.68 14.54 264.78 217.18 1.96 4.86 3.04 269.14 @p—è ˆëÿÿÿ 2009:09:05:19:35:00 14.41 12.96 1024.00 258.79 58.17 0.00 0.00 2.98 4.68 2.47 14.41 249.61 255.05 3.14 4.54 2.65 245.29 @p—è ˆëÿÿÿ 2009:09:05:19:40:00 14.23 7.84 1024.00 272.90 58.60 0.00 0.00 2.58 3.64 2.67 14.23 256.10 240.38 2.84 4.22 3.36 260.19 @p—è ˆëÿÿÿ 2009:09:05:19:45:00 14.07 2.73 1024.03 265.14 59.30 0.00 0.00 2.61 3.09 2.13 14.07 255.73 249.82 3.15 3.88 2.67 264.75 @p—è ˆëÿÿÿ 2009:09:05:19:50:00 13.89 0.34 1024.12 248.01 60.79 0.00 0.00 2.59 3.58 2.18 13.89 262.39 260.28 2.84 3.14 2.17 244.63 @p—è ˆëÿÿÿ 2009:09:05:19:55:00 13.79 0.00 1024.18 254.20 61.14 0.00 0.00 1.66 2.67 1.86 13.79 260.29 186.82 1.41 2.64 1.82 248.08 @p—è ˆëÿÿÿ 2009:09:05:20:00:00 13.68 0.00 1024.21 228.04 62.54 0.00 0.00 1.65 3.03 1.85 13.68 255.98 260.02 1.59 3.09 2.00 242.48 @p—è ˆëÿÿÿ 2009:09:05:20:05:00 13.58 0.00 1024.28 254.95 61.14 0.00 0.00 2.14 3.30 2.11 13.58 251.60 246.45 2.23 4.35 2.70 261.77 @p—è ˆëÿÿÿ 2009:09:05:20:10:00 13.58 0.00 1024.37 260.21 60.18 0.00 0.00 2.27 3.24 2.29 13.58 268.32 289.38 1.81 3.39 2.50 265.48 @p—è ˆëÿÿÿ 2009:09:05:20:15:00 13.47 0.00 1024.46 262.14 60.61 0.00 0.00 2.60 3.45 2.26 13.47 262.44 253.36 2.70 3.25 2.69 265.52 @p—è ˆëÿÿÿ 2009:09:05:20:20:00 13.39 0.00 1024.50 257.54 62.97 0.00 0.00 1.25 2.75 1.48 13.39 252.31 285.32 1.61 2.94 1.84 238.56 @p—è ˆëÿÿÿ 2009:09:05:20:25:00 13.26 0.00 1024.56 204.64 62.97 0.00 0.00 1.82 2.52 1.69 13.26 241.07 245.43 1.81 2.39 1.88 235.06 @p—è ˆëÿÿÿ 2009:09:05:20:30:00 13.13 0.00 1024.62 237.74 63.15 0.00 0.00 1.40 2.03 1.45 13.13 229.38 209.50 2.45 3.09 2.10 237.06 @p—è ˆëÿÿÿ 2009:09:05:20:35:00 13.03 0.00 1024.68 216.76 64.55 0.00 0.00 1.43 2.29 1.74 13.03 233.93 291.13 1.55 2.82 1.96 237.65 @p—è ˆëÿÿÿ 2009:09:05:20:40:00 13.03 0.00 1024.78 225.87 63.67 0.00 0.00 1.70 2.90 1.84 13.03 237.54 261.63 2.33 3.45 2.43 244.45 @p—è ˆëÿÿÿ 2009:09:05:20:45:00 13.00 0.00 1024.81 242.67 64.02 0.00 0.00 2.19 3.10 1.88 13.00 243.71 251.34 3.03 3.16 2.10 243.21 @p—è ˆëÿÿÿ 2009:09:05:20:50:00 12.95 0.00 1024.84 238.16 64.46 0.00 0.00 1.85 2.68 2.04 12.95 257.81 245.86 1.85 2.87 2.25 257.86 @p—è ˆëÿÿÿ 2009:09:05:20:55:00 12.95 0.00 1024.93 264.73 63.67 0.00 0.00 1.49 2.54 1.85 12.95 258.25 291.23 1.90 3.13 2.20 262.27 @p—è ˆëÿÿÿ 2009:09:05:21:00:00 12.90 0.00 1024.96 266.90 63.67 0.00 0.00 2.56 3.19 2.03 12.90 268.31 292.02 3.59 3.59 2.52 271.47 @p—è ˆëÿÿÿ 2009:09:05:21:05:00 12.87 0.00 1025.03 246.34 64.37 0.00 0.00 2.40 3.26 2.22 12.87 266.26 277.38 1.83 2.65 2.21 265.53 @p—è ˆëÿÿÿ 2009:09:05:21:10:00 12.82 0.00 1025.06 267.49 64.98 0.00 0.00 1.66 2.63 1.93 12.82 268.20 254.38 2.33 2.82 2.21 265.87 @p—è ˆëÿÿÿ 2009:09:05:21:15:00 12.77 0.00 1025.09 275.08 65.33 0.00 0.00 1.15 2.74 1.76 12.77 263.57 283.38 1.37 2.35 1.77 258.59 @p—è ˆëÿÿÿ 2009:09:05:21:20:00 12.74 0.00 1025.12 268.65 66.29 0.00 0.00 1.47 1.97 1.41 12.74 266.64 257.25 1.65 2.39 1.77 258.36 @p—è ˆëÿÿÿ 2009:09:05:21:25:00 12.71 0.00 1025.12 244.67 65.68 0.00 0.00 1.91 2.79 1.91 12.71 252.79 254.55 2.09 3.32 2.14 252.36 @p—è ˆëÿÿÿ 2009:09:05:21:30:00 12.66 0.00 1025.15 250.02 64.72 0.00 0.00 2.79 3.31 2.26 12.66 252.37 256.06 3.06 3.98 2.79 259.54 @p—è ˆëÿÿÿ 2009:09:05:21:35:00 12.61 0.00 1025.18 268.07 65.51 0.00 0.00 2.29 3.76 2.47 12.61 247.09 274.48 2.56 3.97 2.51 242.80 @p—è ˆëÿÿÿ 2009:09:05:21:40:00 12.53 0.00 1025.25 277.35 66.73 0.00 0.00 1.58 3.21 1.85 12.53 243.58 275.53 1.51 2.79 2.12 251.04 @p—è ˆëÿÿÿ 2009:09:05:21:45:00 12.37 0.00 1025.28 235.06 66.90 0.00 0.00 2.71 2.89 1.96 12.37 253.55 293.34 2.25 2.89 2.15 246.12 @p—è ˆëÿÿÿ 2009:09:05:21:50:00 12.24 0.00 1025.28 283.17 67.43 0.00 0.00 2.45 3.17 2.13 12.24 237.78 246.03 2.79 4.35 2.59 247.72 @p—è ˆëÿÿÿ 2009:09:05:21:55:00 12.19 0.00 1025.28 248.77 67.95 0.00 0.00 1.93 2.98 2.09 12.19 240.52 229.32 2.17 3.73 2.76 244.65 @p—è ˆëÿÿÿ 2009:09:05:22:00:00 12.16 0.00 1025.34 243.50 67.78 0.00 0.00 2.03 3.71 2.18 12.16 247.37 240.46 2.77 4.25 2.69 249.93 @p—è ˆëÿÿÿ 2009:09:05:22:05:00 12.22 0.00 1025.40 259.63 67.78 0.00 0.00 2.21 3.18 2.12 12.22 258.93 272.45 2.25 3.42 2.50 259.23 @p—è ˆëÿÿÿ 2009:09:05:22:10:00 12.24 0.00 1025.40 256.21 67.34 0.00 0.00 3.21 3.87 2.39 12.24 261.42 277.12 3.55 4.14 2.83 251.77 @p—è ˆëÿÿÿ 2009:09:05:22:15:00 12.24 0.00 1025.40 270.26 67.60 0.00 0.00 2.67 3.95 2.80 12.24 265.00 260.36 2.68 4.37 3.15 258.57 @p—è ˆëÿÿÿ 2009:09:05:22:20:00 12.24 0.00 1025.46 258.04 67.95 0.00 0.00 1.83 4.00 2.62 12.24 257.71 249.50 1.88 4.14 2.48 263.58 @p—è ˆëÿÿÿ 2009:09:05:22:25:00 12.16 0.00 1025.50 281.72 68.04 0.00 0.00 2.09 3.09 2.20 12.16 266.22 261.88 2.58 3.53 2.53 259.00 @p—è ˆëÿÿÿ 2009:09:05:22:30:00 12.16 0.00 1025.56 267.90 68.04 0.00 0.00 1.82 3.35 2.33 12.16 262.58 238.52 2.21 4.37 2.86 259.21 @p—è ˆëÿÿÿ 2009:09:05:22:35:00 12.14 0.00 1025.62 274.63 68.83 0.00 0.00 1.89 2.91 2.06 12.14 262.68 252.69 1.96 2.94 1.96 241.55 @p—è ˆëÿÿÿ 2009:09:05:22:40:00 12.14 0.00 1025.68 245.42 69.00 0.00 0.00 1.48 3.72 2.06 12.14 251.08 288.66 1.87 2.63 2.00 247.51 @p—è ˆëÿÿÿ 2009:09:05:22:45:00 12.09 0.00 1025.68 243.00 69.09 0.00 0.00 1.57 3.25 1.78 12.09 229.64 212.37 1.83 4.08 2.52 256.25 @p—è ˆëÿÿÿ 2009:09:05:22:50:00 12.03 0.00 1025.75 253.53 69.70 0.00 0.00 1.59 2.92 1.82 12.03 256.42 270.07 2.22 3.02 1.97 252.33 @p—è ˆëÿÿÿ 2009:09:05:22:55:00 11.98 0.00 1025.81 231.47 70.92 0.00 0.00 0.91 2.13 1.41 11.98 236.18 91.60 0.78 2.33 1.18 184.69 @p—è ˆëÿÿÿ 2009:09:05:23:00:00 12.01 0.00 1025.90 202.72 70.84 0.00 0.00 1.15 1.76 1.06 12.01 212.51 225.02 1.48 1.77 1.45 198.75 @p—è ˆëÿÿÿ 2009:09:05:23:05:00 11.90 0.00 1025.93 192.78 71.62 0.00 0.00 0.00 2.24 1.17 11.90 186.00 215.00 1.03 1.45 0.87 182.13 @p—è ˆëÿÿÿ 2009:09:05:23:10:00 11.88 0.00 1025.96 204.48 72.23 0.00 0.00 1.60 1.76 1.14 11.88 198.32 237.59 1.90 2.10 1.67 207.03 @p—è ˆëÿÿÿ 2009:09:05:23:15:00 11.82 0.00 1026.00 205.31 72.76 0.00 0.00 1.25 1.84 0.70 11.82 206.08 234.64 1.40 1.41 1.02 185.13 @p—è ˆëÿÿÿ 2009:09:05:23:20:00 11.69 0.00 1026.00 206.32 73.28 0.00 0.00 0.63 1.65 0.88 11.69 205.62 166.25 0.00 0.72 0.18 188.62 @p—è ˆëÿÿÿ 2009:09:05:23:25:00 11.62 0.00 1026.00 205.15 73.81 0.00 0.00 0.00 0.73 0.06 11.62 206.22 220.89 1.21 1.26 1.01 188.36 @p—è ˆëÿÿÿ 2009:09:05:23:30:00 11.59 0.00 1026.00 192.19 73.98 0.00 0.00 1.55 1.70 0.73 11.59 187.55 205.96 1.95 2.00 1.71 206.50 @p—è ˆëÿÿÿ 2009:09:05:23:35:00 11.43 0.00 1026.00 171.94 75.21 0.00 0.00 1.69 1.89 1.40 11.43 176.56 202.59 1.63 1.71 1.46 191.91 @p—è ˆëÿÿÿ 2009:09:05:23:40:00 11.20 0.00 1026.03 163.88 76.78 0.00 0.00 1.78 1.98 1.40 11.20 174.33 187.32 1.42 1.73 1.48 189.91 @p—è ˆëÿÿÿ 2009:09:05:23:45:00 11.01 0.00 1026.03 170.24 77.74 0.00 0.00 0.99 1.78 1.38 11.01 169.57 198.96 1.39 1.60 1.41 190.23 @p—è ˆëÿÿÿ 2009:09:05:23:50:00 10.91 0.00 1026.06 175.50 77.74 0.00 0.00 1.08 1.65 1.24 10.91 172.23 191.79 1.38 1.76 1.53 199.92 @p—è ˆëÿÿÿ 2009:09:05:23:55:00 10.86 0.00 1026.15 174.91 78.18 0.00 0.00 1.33 1.48 0.35 10.86 175.51 196.18 1.16 1.37 1.09 188.62 @p—è ˆëÿÿÿ