2009:09:03:00:00:00 16.32 0.00 1014.25 166.42 98.97 3.04 0.00 2.29 2.72 1.23 16.32 184.41 212.79 2.41 2.84 2.10 180.62 @p—è ˆëÿÿÿ 2009:09:03:00:05:00 16.22 0.00 1014.20 168.29 99.15 3.04 0.00 2.50 2.77 1.79 16.22 177.93 191.96 3.23 3.23 2.06 176.05 @p—è ˆëÿÿÿ 2009:09:03:00:10:00 16.19 0.00 1014.20 177.28 99.50 3.04 0.00 1.99 3.18 1.77 16.19 171.12 206.30 2.75 3.05 2.43 181.00 @p—è ˆëÿÿÿ 2009:09:03:00:15:00 16.16 0.00 1014.20 168.71 99.50 3.04 0.00 2.13 2.47 1.37 16.16 175.69 183.44 1.70 3.81 2.10 188.75 @p—è ˆëÿÿÿ 2009:09:03:00:20:00 16.19 0.00 1014.10 175.50 98.18 3.04 0.00 2.31 3.83 2.40 16.19 169.70 158.18 2.72 4.40 3.06 173.86 @p—è ˆëÿÿÿ 2009:09:03:00:25:00 16.22 0.00 1014.03 185.76 97.75 3.04 0.00 3.22 4.58 2.86 16.22 172.16 193.82 3.50 4.86 3.34 180.41 @p—è ˆëÿÿÿ 2009:09:03:00:30:00 16.16 0.00 1013.96 176.09 98.01 3.04 0.00 1.77 4.95 3.09 16.16 174.76 166.43 2.44 3.65 2.91 185.38 @p—è ˆëÿÿÿ 2009:09:03:00:35:00 16.14 0.00 1013.92 167.86 98.27 3.04 0.00 2.54 4.46 2.57 16.14 175.30 195.42 2.40 4.08 2.87 183.79 @p—è ˆëÿÿÿ 2009:09:03:00:40:00 16.16 0.00 1013.84 190.19 98.10 3.04 0.00 1.72 3.88 2.26 16.16 173.99 174.78 1.63 2.65 2.22 180.88 @p—è ˆëÿÿÿ 2009:09:03:00:45:00 16.11 0.00 1013.81 194.37 97.75 3.04 0.00 2.03 4.23 2.42 16.11 178.08 207.31 2.09 3.84 2.79 195.47 @p—è ˆëÿÿÿ 2009:09:03:00:50:00 16.11 0.00 1013.76 173.97 97.75 3.04 0.00 1.89 3.90 2.07 16.11 172.79 180.07 3.25 3.83 2.82 187.61 @p—è ˆëÿÿÿ 2009:09:03:00:55:00 16.09 0.00 1013.71 198.46 98.27 3.04 0.00 1.20 4.46 2.68 16.09 185.66 188.16 1.72 4.16 2.58 193.53 @p—è ˆëÿÿÿ 2009:09:03:01:00:00 16.09 0.00 1013.62 160.57 97.31 3.04 0.00 2.29 3.72 2.25 16.09 181.17 204.36 2.36 4.97 2.85 195.16 @p—è ˆëÿÿÿ 2009:09:03:01:05:00 16.09 0.00 1013.54 183.75 96.96 3.04 0.00 2.43 3.43 2.13 16.09 176.18 161.50 2.00 3.36 2.47 184.64 @p—è ˆëÿÿÿ 2009:09:03:01:10:00 16.06 0.00 1013.48 183.08 97.49 3.04 0.00 1.64 3.23 1.96 16.06 184.38 188.00 1.69 3.19 2.16 196.07 @p—è ˆëÿÿÿ 2009:09:03:01:15:00 16.06 0.00 1013.43 165.49 97.49 3.04 0.00 3.11 3.76 2.12 16.06 180.67 182.85 3.29 3.86 2.87 197.50 @p—è ˆëÿÿÿ 2009:09:03:01:20:00 16.01 0.00 1013.37 174.14 98.10 3.04 0.00 1.18 3.57 2.37 16.01 176.71 200.14 2.34 3.50 2.60 192.38 @p—è ˆëÿÿÿ 2009:09:03:01:25:00 16.01 0.00 1013.26 163.45 98.27 3.04 0.00 1.37 3.77 2.19 16.01 165.42 145.43 1.60 3.17 2.45 173.52 @p—è ˆëÿÿÿ 2009:09:03:01:30:00 16.03 0.00 1013.10 138.60 97.75 3.04 0.00 2.31 2.80 1.72 16.03 174.79 166.52 2.70 3.10 2.16 179.63 @p—è ˆëÿÿÿ 2009:09:03:01:35:00 16.11 0.00 1013.04 144.53 97.14 3.04 0.00 1.29 2.59 1.39 16.11 157.38 137.81 1.56 1.73 1.31 141.09 @p—è ˆëÿÿÿ 2009:09:03:01:40:00 16.11 0.00 1012.93 149.29 97.31 3.04 0.00 1.30 2.20 1.44 16.11 145.21 148.40 1.43 2.14 1.68 140.63 @p—è ˆëÿÿÿ 2009:09:03:01:45:00 16.03 0.00 1012.84 150.73 98.27 3.04 0.00 0.00 1.37 0.44 16.03 150.18 156.02 0.00 1.00 0.46 161.15 @p—è ˆëÿÿÿ 2009:09:03:01:50:00 15.93 0.00 1012.75 172.36 98.53 3.04 0.00 1.08 1.63 0.70 15.93 152.15 152.34 1.41 1.76 1.50 157.93 @p—è ˆëÿÿÿ 2009:09:03:01:55:00 15.80 0.00 1012.70 172.02 99.41 3.04 0.00 2.35 3.17 2.00 15.80 173.68 197.70 2.77 3.00 2.63 188.59 @p—è ˆëÿÿÿ 2009:09:03:02:00:00 15.67 0.00 1012.65 165.49 99.50 3.04 0.00 1.10 3.05 2.30 15.67 174.80 171.19 1.98 2.84 2.27 190.81 @p—è ˆëÿÿÿ 2009:09:03:02:05:00 15.56 0.00 1012.62 202.89 99.50 3.04 0.00 1.41 3.20 2.13 15.56 178.60 230.93 1.87 2.65 2.25 205.50 @p—è ˆëÿÿÿ 2009:09:03:02:10:00 15.54 0.00 1012.53 152.26 99.50 3.04 0.00 1.06 2.61 1.68 15.54 167.16 165.63 1.84 2.58 2.12 150.39 @p—è ˆëÿÿÿ 2009:09:03:02:15:00 15.56 0.00 1012.50 171.34 99.50 3.04 0.00 1.63 2.50 1.59 15.56 169.57 191.20 1.62 2.45 1.88 191.48 @p—è ˆëÿÿÿ 2009:09:03:02:20:00 15.56 0.00 1012.46 189.85 99.50 3.04 0.00 2.04 2.67 1.69 15.56 179.01 199.47 2.42 3.17 2.33 200.11 @p—è ˆëÿÿÿ 2009:09:03:02:25:00 15.64 0.00 1012.40 190.02 99.50 3.04 0.00 1.77 2.40 1.76 15.64 174.24 192.89 2.51 3.26 2.17 197.52 @p—è ˆëÿÿÿ 2009:09:03:02:30:00 15.59 0.00 1012.43 225.70 98.80 3.04 0.00 3.08 5.25 2.88 15.59 197.77 212.12 3.46 5.16 4.00 225.35 @p—è ˆëÿÿÿ 2009:09:03:02:35:00 15.62 0.00 1012.46 144.53 99.50 4.54 1.49 4.78 5.60 3.18 15.62 193.68 204.95 6.34 7.15 4.64 213.75 @p—è ˆëÿÿÿ 2009:09:03:02:40:00 15.41 0.00 1012.34 152.51 99.50 7.87 3.33 2.79 6.28 3.07 15.41 183.38 123.36 2.60 3.29 2.75 172.77 @p—è ˆëÿÿÿ 2009:09:03:02:45:00 15.35 0.00 1012.21 188.01 99.50 7.97 0.10 1.91 4.33 2.71 15.35 160.40 178.55 1.79 4.02 2.84 173.91 @p—è ˆëÿÿÿ 2009:09:03:02:50:00 15.33 0.00 1012.18 224.28 99.50 7.97 0.00 1.74 4.29 2.38 15.33 181.21 191.54 2.75 3.86 2.47 203.56 @p—è ˆëÿÿÿ 2009:09:03:02:55:00 15.35 0.00 1012.09 203.31 99.50 7.97 0.00 1.12 2.97 1.25 15.35 200.23 164.73 1.07 1.51 1.00 183.79 @p—è ˆëÿÿÿ 2009:09:03:03:00:00 15.35 0.00 1011.98 194.95 99.50 8.08 0.10 0.00 2.02 0.42 15.35 194.06 345.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:09:03:03:05:00 15.33 0.00 1011.87 220.35 99.50 8.08 0.00 0.00 0.68 0.05 15.33 220.27 323.58 0.00 0.67 0.03 342.42 @p—è ˆëÿÿÿ 2009:09:03:03:10:00 15.46 0.00 1011.75 220.27 99.50 8.08 0.00 0.00 0.00 0.00 15.46 -99997.00 139.06 0.62 0.62 0.00 139.06 @p—è ˆëÿÿÿ 2009:09:03:03:15:00 15.56 0.00 1011.68 186.01 99.50 8.08 0.00 0.86 1.59 0.42 15.56 201.45 208.41 1.77 1.77 1.35 169.17 @p—è ˆëÿÿÿ 2009:09:03:03:20:00 15.59 0.00 1011.64 192.78 99.50 8.08 0.00 1.29 2.39 1.34 15.59 174.26 194.00 1.62 2.11 1.70 192.43 @p—è ˆëÿÿÿ 2009:09:03:03:25:00 15.56 0.00 1011.56 180.41 99.50 8.08 0.00 2.62 3.74 1.83 15.56 180.02 178.46 2.75 3.34 2.76 181.44 @p—è ˆëÿÿÿ 2009:09:03:03:30:00 15.59 0.00 1011.50 197.21 99.50 8.08 0.00 1.88 4.25 2.31 15.59 182.36 193.48 2.15 3.09 1.77 190.13 @p—è ˆëÿÿÿ 2009:09:03:03:35:00 15.69 0.00 1011.53 186.93 99.50 8.81 0.73 2.24 3.53 1.96 15.69 186.99 216.34 3.02 3.95 2.65 200.31 @p—è ˆëÿÿÿ 2009:09:03:03:40:00 15.62 0.00 1011.59 245.84 99.50 9.55 0.73 3.93 5.42 3.71 15.62 232.65 247.29 5.63 6.84 4.57 247.50 @p—è ˆëÿÿÿ 2009:09:03:03:45:00 15.46 0.00 1011.50 232.05 99.50 11.33 1.78 2.82 7.11 3.00 15.46 231.61 243.92 3.05 3.37 2.31 217.00 @p—è ˆëÿÿÿ 2009:09:03:03:50:00 15.46 0.00 1011.42 198.63 99.50 11.75 0.41 1.06 3.80 2.24 15.46 203.14 196.18 1.21 3.51 2.28 199.00 @p—è ˆëÿÿÿ 2009:09:03:03:55:00 15.48 0.00 1011.43 158.36 99.50 11.75 0.00 1.59 3.02 2.01 15.48 206.84 203.35 1.59 3.32 2.50 217.50 @p—è ˆëÿÿÿ 2009:09:03:04:00:00 15.54 0.00 1011.40 159.89 99.50 11.86 0.10 0.89 2.27 1.61 15.54 176.51 255.31 0.97 2.29 1.84 198.22 @p—è ˆëÿÿÿ 2009:09:03:04:05:00 15.62 0.00 1011.34 159.55 99.50 12.07 0.20 0.73 1.50 0.76 15.62 160.22 145.43 0.93 1.83 1.25 149.81 @p—è ˆëÿÿÿ 2009:09:03:04:10:00 15.64 0.00 1011.29 142.08 99.50 12.07 0.00 0.72 1.77 0.97 15.64 143.56 128.21 0.86 1.11 0.54 139.29 @p—è ˆëÿÿÿ 2009:09:03:04:15:00 15.67 0.00 1011.29 151.32 99.50 12.07 0.00 0.00 1.97 0.99 15.67 146.20 131.35 0.84 2.25 1.55 152.43 @p—è ˆëÿÿÿ 2009:09:03:04:20:00 15.62 0.00 1011.20 147.59 99.50 12.07 0.00 1.32 2.07 1.22 15.62 149.00 155.40 1.10 2.15 1.52 141.73 @p—è ˆëÿÿÿ 2009:09:03:04:25:00 15.56 0.00 1011.15 140.89 99.50 12.07 0.00 2.62 2.74 1.62 15.56 147.37 126.59 2.19 2.58 2.06 144.40 @p—è ˆëÿÿÿ 2009:09:03:04:30:00 15.59 0.00 1011.10 137.83 99.50 12.07 0.00 1.31 2.62 1.18 15.59 135.98 134.31 1.11 1.54 1.23 135.45 @p—è ˆëÿÿÿ 2009:09:03:04:35:00 15.56 0.00 1011.07 150.39 99.50 12.07 0.00 1.44 2.21 1.48 15.56 145.42 138.17 1.58 1.84 1.59 151.65 @p—è ˆëÿÿÿ 2009:09:03:04:40:00 15.54 0.00 1011.03 144.96 99.50 12.07 0.00 1.03 2.24 1.60 15.54 148.22 172.18 1.32 1.97 1.63 155.89 @p—è ˆëÿÿÿ 2009:09:03:04:45:00 15.46 0.00 1011.03 179.40 99.50 12.07 0.00 1.30 1.92 1.20 15.46 181.64 196.52 1.31 1.70 1.27 200.95 @p—è ˆëÿÿÿ 2009:09:03:04:50:00 15.38 0.00 1011.03 179.32 99.50 12.07 0.00 1.29 1.92 1.34 15.38 171.83 178.90 1.32 1.92 1.59 184.50 @p—è ˆëÿÿÿ 2009:09:03:04:55:00 15.41 0.00 1011.03 173.29 99.50 12.07 0.00 1.34 1.83 0.98 15.41 173.71 184.37 1.47 1.72 1.46 188.16 @p—è ˆëÿÿÿ 2009:09:03:05:00:00 15.41 0.00 1011.03 167.44 99.50 12.07 0.00 1.54 2.74 1.82 15.41 176.22 192.38 1.96 2.51 2.12 187.97 @p—è ˆëÿÿÿ 2009:09:03:05:05:00 15.41 0.00 1011.06 167.86 99.50 12.07 0.00 1.55 2.87 2.14 15.41 177.81 196.77 2.43 2.82 2.06 188.94 @p—è ˆëÿÿÿ 2009:09:03:05:10:00 15.46 0.00 1011.25 195.45 99.50 12.07 0.00 3.01 3.90 2.30 15.46 198.16 214.23 2.92 3.84 3.00 214.16 @p—è ˆëÿÿÿ 2009:09:03:05:15:00 15.43 0.00 1011.39 216.26 99.50 13.96 1.89 5.76 8.30 4.66 15.43 212.63 233.38 5.83 8.30 5.72 224.53 @p—è ˆëÿÿÿ 2009:09:03:05:20:00 15.30 0.00 1011.50 167.01 99.50 16.48 2.52 3.09 7.30 4.43 15.30 206.42 205.37 3.34 6.29 5.01 218.26 @p—è ˆëÿÿÿ 2009:09:03:05:25:00 15.22 0.00 1011.59 232.72 99.50 18.16 1.67 3.64 6.81 3.70 15.22 206.09 242.50 3.84 6.25 3.71 213.52 @p—è ˆëÿÿÿ 2009:09:03:05:30:00 15.22 0.00 1011.64 165.32 99.50 18.58 0.41 2.44 4.92 2.87 15.22 191.97 202.16 2.94 4.35 2.83 205.97 @p—è ˆëÿÿÿ 2009:09:03:05:35:00 15.30 0.00 1011.70 152.59 99.50 19.00 0.42 2.88 4.95 2.81 15.30 173.99 199.22 3.05 5.33 3.17 195.38 @p—è ˆëÿÿÿ 2009:09:03:05:40:00 15.33 0.00 1011.75 159.12 99.50 19.31 0.31 2.66 5.06 2.70 15.33 186.24 200.48 4.18 4.67 3.20 202.77 @p—è ˆëÿÿÿ 2009:09:03:05:45:00 15.35 0.00 1011.82 173.97 99.50 19.31 0.00 2.41 6.53 3.43 15.35 183.41 230.25 3.11 6.72 4.04 200.15 @p—è ˆëÿÿÿ 2009:09:03:05:50:00 15.41 0.00 1011.82 200.38 99.50 19.42 0.10 2.60 4.68 2.90 15.41 214.05 221.23 2.80 4.67 3.40 224.26 @p—è ˆëÿÿÿ 2009:09:03:05:55:00 15.48 0.00 1011.82 191.19 99.50 19.52 0.10 2.15 4.73 2.56 15.48 203.71 203.26 2.50 3.89 2.60 213.40 @p—è ˆëÿÿÿ 2009:09:03:06:00:00 15.48 0.00 1011.75 200.89 99.50 20.05 0.52 2.67 4.02 2.29 15.48 210.13 206.38 2.65 3.09 2.33 205.10 @p—è ˆëÿÿÿ 2009:09:03:06:05:00 15.46 0.00 1011.65 180.25 99.50 0.20 0.20 2.24 3.55 2.45 15.46 171.70 185.38 2.36 3.51 2.44 177.54 @p—è ˆëÿÿÿ 2009:09:03:06:10:00 15.48 0.00 1011.64 188.35 99.50 0.41 0.20 1.53 2.24 1.56 15.48 175.48 183.44 1.68 2.53 1.95 198.31 @p—è ˆëÿÿÿ 2009:09:03:06:15:00 15.51 0.00 1011.53 153.10 99.50 0.52 0.10 2.04 3.45 1.91 15.51 173.57 150.91 2.16 3.04 2.36 177.11 @p—è ˆëÿÿÿ 2009:09:03:06:20:00 15.59 0.00 1011.45 194.95 99.50 0.52 0.00 2.05 2.72 1.90 15.59 174.40 176.30 2.33 2.89 2.25 185.00 @p—è ˆëÿÿÿ 2009:09:03:06:25:00 15.62 0.00 1011.35 153.61 99.50 0.52 0.00 2.65 3.70 2.18 15.62 162.68 166.97 2.86 3.79 2.91 160.13 @p—è ˆëÿÿÿ 2009:09:03:06:30:00 15.72 0.00 1011.25 181.25 99.50 0.52 0.00 1.62 3.21 1.92 15.72 169.49 172.71 2.36 2.36 1.81 174.72 @p—è ˆëÿÿÿ 2009:09:03:06:35:00 15.77 0.00 1011.12 160.06 99.50 0.52 0.00 2.57 3.19 2.24 15.77 159.97 162.66 3.08 3.79 2.72 167.00 @p—è ˆëÿÿÿ 2009:09:03:06:40:00 15.75 0.00 1011.03 170.92 99.50 0.52 0.00 2.14 4.60 2.17 15.75 168.63 155.40 1.71 2.75 1.97 160.07 @p—è ˆëÿÿÿ 2009:09:03:06:45:00 15.67 0.00 1010.95 181.08 99.50 0.52 0.00 1.47 2.84 1.69 15.67 168.25 198.63 1.26 2.96 2.03 167.57 @p—è ˆëÿÿÿ 2009:09:03:06:50:00 15.56 0.68 1010.85 185.76 99.50 0.52 0.00 2.05 4.06 2.03 15.56 164.74 160.15 2.64 3.63 2.39 181.13 @p—è ˆëÿÿÿ 2009:09:03:06:55:00 15.51 2.38 1010.78 195.20 99.50 0.52 0.00 1.21 4.89 2.52 15.51 171.47 225.61 1.73 5.23 3.25 181.16 @p—è ˆëÿÿÿ 2009:09:03:07:00:00 15.56 2.38 1010.68 122.23 99.50 0.52 0.00 1.94 3.80 2.04 15.56 169.58 161.68 2.25 4.04 2.40 170.08 @p—è ˆëÿÿÿ 2009:09:03:07:05:00 15.51 1.36 1010.70 152.00 99.50 0.52 0.00 2.51 4.81 2.78 15.51 167.16 195.50 2.50 4.77 3.71 178.53 @p—è ˆëÿÿÿ 2009:09:03:07:10:00 15.51 1.02 1010.65 202.05 99.50 0.52 0.00 2.72 5.96 3.17 15.51 168.41 193.90 3.86 5.10 3.54 178.87 @p—è ˆëÿÿÿ 2009:09:03:07:15:00 15.56 4.09 1010.65 139.96 99.50 0.52 0.00 1.74 5.12 3.36 15.56 170.61 185.63 2.84 4.72 3.09 180.20 @p—è ˆëÿÿÿ 2009:09:03:07:20:00 15.59 6.48 1010.62 152.26 99.50 0.52 0.00 1.53 5.84 3.50 15.59 170.30 180.82 3.45 5.59 3.92 183.50 @p—è ˆëÿÿÿ 2009:09:03:07:25:00 15.67 8.53 1010.59 151.07 99.50 0.52 0.00 2.87 5.56 3.02 15.67 168.60 185.72 3.29 5.47 3.64 181.59 @p—è ˆëÿÿÿ 2009:09:03:07:30:00 15.69 11.60 1010.57 160.74 99.50 0.52 0.00 1.74 4.70 2.56 15.69 175.90 227.89 2.37 4.18 2.78 195.45 @p—è ˆëÿÿÿ 2009:09:03:07:35:00 15.75 12.62 1010.56 158.45 99.50 0.52 0.00 2.23 5.00 3.25 15.75 177.76 204.02 2.03 4.61 3.34 192.93 @p—è ˆëÿÿÿ 2009:09:03:07:40:00 15.80 16.72 1010.51 165.40 99.50 0.52 0.00 2.28 4.40 2.58 15.80 187.19 146.69 2.58 3.88 2.88 193.52 @p—è ˆëÿÿÿ 2009:09:03:07:45:00 15.90 27.64 1010.48 194.87 99.50 0.52 0.00 2.50 4.23 2.17 15.90 180.49 208.32 2.28 3.18 2.38 196.75 @p—è ˆëÿÿÿ 2009:09:03:07:50:00 15.93 11.26 1010.48 183.08 99.50 0.52 0.00 1.88 3.70 2.00 15.93 178.21 206.13 1.29 2.84 1.80 187.27 @p—è ˆëÿÿÿ 2009:09:03:07:55:00 15.88 13.65 1010.42 176.01 99.50 0.52 0.00 1.68 3.30 2.04 15.88 199.05 188.84 1.52 2.57 1.84 194.67 @p—è ˆëÿÿÿ 2009:09:03:08:00:00 15.93 13.31 1010.34 176.43 99.50 0.52 0.00 1.54 2.70 1.58 15.93 172.72 185.63 1.89 2.67 2.02 180.12 @p—è ˆëÿÿÿ 2009:09:03:08:05:00 15.98 16.38 1010.28 168.37 99.50 0.52 0.00 3.20 3.53 1.81 15.98 177.60 177.65 3.09 3.09 2.12 185.75 @p—è ˆëÿÿÿ 2009:09:03:08:10:00 16.01 22.18 1010.23 184.84 99.50 0.52 0.00 1.44 3.26 2.12 16.01 176.87 174.33 1.13 3.22 2.06 196.03 @p—è ˆëÿÿÿ 2009:09:03:08:15:00 16.01 35.49 1010.25 194.62 99.50 0.52 0.00 1.89 4.17 2.47 16.01 175.44 206.89 2.37 3.73 2.86 193.61 @p—è ˆëÿÿÿ 2009:09:03:08:20:00 16.03 43.00 1010.28 171.85 99.50 0.52 0.00 2.24 4.35 2.67 16.03 177.37 158.27 2.09 3.76 2.86 185.46 @p—è ˆëÿÿÿ 2009:09:03:08:25:00 16.11 67.91 1010.28 177.36 99.50 0.52 0.00 2.88 3.90 2.26 16.11 179.29 237.93 3.00 3.41 2.55 195.53 @p—è ˆëÿÿÿ 2009:09:03:08:30:00 16.27 95.56 1010.26 152.51 99.50 0.52 0.00 1.81 3.57 2.22 16.27 180.37 172.63 1.83 3.53 2.69 195.39 @p—è ˆëÿÿÿ 2009:09:03:08:35:00 16.40 102.72 1010.25 173.29 99.50 0.52 0.00 2.28 4.40 2.59 16.40 174.75 207.31 2.75 4.04 3.15 195.97 @p—è ˆëÿÿÿ 2009:09:03:08:40:00 16.48 80.88 1010.20 131.13 98.88 0.52 0.00 2.30 5.72 3.18 16.48 175.90 162.75 3.25 5.33 2.78 178.36 @p—è ˆëÿÿÿ 2009:09:03:08:45:00 16.58 100.00 1010.17 167.27 98.10 0.52 0.00 1.89 4.95 3.01 16.58 165.85 197.02 2.41 4.56 3.09 182.93 @p—è ˆëÿÿÿ 2009:09:03:08:50:00 16.69 137.53 1010.14 184.42 97.05 0.52 0.00 4.65 5.00 3.19 16.69 170.50 186.65 4.40 4.64 3.51 178.19 @p—è ˆëÿÿÿ 2009:09:03:08:55:00 16.95 156.99 1010.12 203.31 96.44 0.52 0.00 2.67 5.92 3.29 16.95 170.67 185.80 2.93 5.47 3.88 189.50 @p—è ˆëÿÿÿ 2009:09:03:09:00:00 17.08 113.65 1010.10 148.61 95.39 0.52 0.00 2.60 4.84 3.06 17.08 178.00 202.08 2.98 4.75 3.28 195.19 @p—è ˆëÿÿÿ 2009:09:03:09:05:00 17.18 132.07 1010.06 179.40 95.21 0.52 0.00 3.32 6.23 2.99 17.18 180.25 185.63 3.89 4.51 3.04 201.32 @p—è ˆëÿÿÿ 2009:09:03:09:10:00 17.37 160.06 1010.03 216.17 93.64 0.52 0.00 3.51 6.10 3.77 17.37 177.96 211.70 4.47 6.34 4.35 194.89 @p—è ˆëÿÿÿ 2009:09:03:09:15:00 17.55 172.01 1010.00 144.53 93.82 0.52 0.00 2.25 5.68 3.58 17.55 182.99 224.18 3.67 5.63 3.80 195.22 @p—è ˆëÿÿÿ 2009:09:03:09:20:00 17.65 157.67 1009.95 195.79 93.03 0.52 0.00 1.92 6.93 3.79 17.65 169.57 191.62 2.50 5.40 3.89 185.88 @p—è ˆëÿÿÿ 2009:09:03:09:25:00 17.84 190.44 1009.87 176.69 91.72 0.52 0.00 3.87 7.65 3.54 17.84 180.04 181.00 3.56 5.75 4.15 182.14 @p—è ˆëÿÿÿ 2009:09:03:09:30:00 18.05 373.71 1009.89 163.79 91.72 0.52 0.00 2.11 6.87 3.60 18.05 178.14 176.12 3.48 5.79 4.03 191.45 @p—è ˆëÿÿÿ 2009:09:03:09:35:00 18.62 566.26 1009.89 225.87 89.53 0.52 0.00 2.92 8.57 4.61 18.62 179.77 262.22 3.68 8.12 4.67 202.82 @p—è ˆëÿÿÿ 2009:09:03:09:40:00 18.96 189.75 1009.85 163.62 88.22 0.52 0.00 2.99 7.24 4.33 18.96 177.95 210.01 3.29 5.30 3.62 184.91 @p—è ˆëÿÿÿ 2009:09:03:09:45:00 18.73 138.90 1009.79 161.33 89.10 0.52 0.00 2.80 7.58 4.20 18.73 180.01 239.20 3.25 5.83 4.42 194.11 @p—è ˆëÿÿÿ 2009:09:03:09:50:00 18.54 91.46 1009.75 140.04 90.41 0.52 0.00 3.93 4.95 2.75 18.54 194.21 162.84 4.91 4.91 3.43 194.84 @p—è ˆëÿÿÿ 2009:09:03:09:55:00 18.44 107.50 1009.76 172.36 90.32 0.52 0.00 2.10 6.14 3.58 18.44 181.39 190.44 3.05 6.05 4.51 201.45 @p—è ˆëÿÿÿ 2009:09:03:10:00:00 18.54 144.02 1009.76 175.24 91.37 0.52 0.00 1.04 6.28 3.18 18.54 177.71 133.41 2.54 3.22 2.17 195.31 @p—è ˆëÿÿÿ 2009:09:03:10:05:00 18.83 213.98 1009.78 171.60 89.97 0.52 0.00 5.39 5.39 2.53 18.83 174.68 185.04 5.79 5.79 2.50 194.85 @p—è ˆëÿÿÿ 2009:09:03:10:10:00 19.12 181.90 1009.73 183.67 87.18 0.52 0.00 4.13 7.11 3.49 19.12 171.14 188.50 5.13 5.51 3.45 179.12 @p—è ˆëÿÿÿ 2009:09:03:10:15:00 19.69 553.60 1009.67 181.83 85.69 0.52 0.00 7.17 7.17 3.17 19.37 176.89 188.59 5.71 5.87 3.64 197.35 @p—è ˆëÿÿÿ 2009:09:03:10:20:00 20.32 581.46 1009.67 201.55 81.93 0.52 0.00 4.78 8.67 4.87 20.32 177.92 191.88 5.47 7.50 5.62 204.18 @p—è ˆëÿÿÿ 2009:09:03:10:25:00 21.00 491.11 1009.65 277.81 80.88 0.52 0.00 4.81 8.13 3.85 21.00 194.46 192.81 6.01 7.21 4.41 207.31 @p—è ˆëÿÿÿ 2009:09:03:10:30:00 21.11 409.89 1009.65 232.39 80.71 0.52 0.00 3.76 8.04 4.21 21.11 204.23 214.48 4.59 6.44 5.05 212.44 @p—è ˆëÿÿÿ 2009:09:03:10:35:00 20.74 550.65 1009.64 217.43 80.88 0.52 0.00 5.88 8.21 4.74 20.74 205.00 207.06 6.39 7.79 5.51 209.77 @p—è ˆëÿÿÿ 2009:09:03:10:40:00 21.18 644.37 1009.64 177.70 79.05 0.52 0.00 5.06 8.57 5.13 21.18 199.97 189.01 5.87 8.58 5.89 214.05 @p—è ˆëÿÿÿ 2009:09:03:10:45:00 21.55 641.42 1009.59 241.33 76.95 0.52 0.00 10.14 10.56 5.64 20.31 198.94 212.63 8.98 10.47 6.27 217.19 @p—è ˆëÿÿÿ 2009:09:03:10:50:00 21.71 635.50 1009.59 192.53 74.86 0.52 0.00 6.53 10.86 5.92 21.67 205.37 181.42 6.61 10.05 7.27 215.96 @p—è ˆëÿÿÿ 2009:09:03:10:55:00 21.71 669.70 1009.56 246.09 74.51 0.52 0.00 6.81 9.63 6.24 21.56 208.16 236.16 7.87 10.77 7.33 224.65 @p—è ˆëÿÿÿ 2009:09:03:11:00:00 21.84 585.68 1009.53 237.49 75.64 0.52 0.00 4.53 10.01 5.67 21.84 210.05 226.20 3.86 7.95 5.69 220.86 @p—è ˆëÿÿÿ 2009:09:03:11:05:00 22.20 618.20 1009.51 249.52 73.63 0.52 0.00 4.25 9.88 5.59 22.20 213.37 34.91 4.25 10.47 6.51 229.43 @p—è ˆëÿÿÿ 2009:09:03:11:10:00 22.20 675.18 1009.50 237.40 70.92 0.52 0.00 6.28 11.88 6.15 22.20 207.45 230.25 8.98 11.79 7.92 228.55 @p—è ˆëÿÿÿ 2009:09:03:11:15:00 22.31 693.76 1009.45 200.55 71.01 0.52 0.00 4.60 12.90 6.71 22.31 213.88 212.12 6.19 10.77 7.12 219.36 @p—è ˆëÿÿÿ 2009:09:03:11:20:00 22.44 719.51 1009.45 156.50 68.30 0.52 0.00 7.58 11.18 6.85 22.04 213.25 236.50 8.87 11.98 9.00 219.10 @p—è ˆëÿÿÿ 2009:09:03:11:25:00 22.52 776.50 1009.46 111.88 69.09 0.52 0.00 5.53 14.38 6.82 22.52 221.51 186.40 9.09 11.61 8.68 224.88 @p—è ˆëÿÿÿ 2009:09:03:11:30:00 22.78 714.45 1009.45 223.53 68.30 0.52 0.00 3.82 11.35 6.20 22.78 217.25 148.31 5.16 9.66 6.65 225.54 @p—è ˆëÿÿÿ 2009:09:03:11:35:00 23.01 593.71 1009.53 245.09 68.48 0.52 0.00 4.13 8.67 5.09 23.01 221.48 229.32 6.10 10.19 6.13 226.73 @p—è ˆëÿÿÿ 2009:09:03:11:40:00 22.78 391.11 1009.56 213.08 68.74 0.52 0.00 5.56 9.29 5.78 22.78 236.55 216.84 5.59 9.66 6.50 233.97 @p—è ˆëÿÿÿ 2009:09:03:11:45:00 22.28 258.35 1009.60 275.17 69.88 0.52 0.00 3.98 9.88 4.85 22.28 231.28 174.42 3.00 8.77 5.92 229.37 @p—è ˆëÿÿÿ 2009:09:03:11:50:00 21.84 265.17 1009.62 342.53 71.36 0.52 0.00 3.53 9.88 5.77 21.84 233.43 222.58 3.23 10.05 5.97 234.31 @p—è ˆëÿÿÿ 2009:09:03:11:55:00 21.89 288.39 1009.64 283.26 72.23 0.52 0.00 4.06 7.37 4.24 21.89 235.32 229.50 3.45 7.56 5.11 238.75 @p—è ˆëÿÿÿ 2009:09:03:12:00:00 21.89 290.09 1009.64 232.39 71.54 0.52 0.00 2.66 7.88 4.66 21.89 235.39 263.91 3.91 8.12 5.69 243.68 @p—è ˆëÿÿÿ 2009:09:03:12:05:00 21.89 253.57 1009.62 198.88 72.93 0.52 0.00 1.64 7.65 3.71 21.89 225.19 216.34 2.33 7.02 3.91 228.34 @p—è ˆëÿÿÿ 2009:09:03:12:10:00 21.92 293.16 1009.64 217.68 72.50 0.52 0.00 3.27 7.17 4.04 21.92 230.51 340.85 3.70 7.71 5.03 251.35 @p—è ˆëÿÿÿ 2009:09:03:12:15:00 21.94 243.00 1009.64 205.82 73.72 0.52 0.00 2.30 7.65 4.02 21.94 236.92 223.17 3.63 6.55 4.32 226.70 @p—è ˆëÿÿÿ 2009:09:03:12:20:00 21.89 225.93 1009.64 241.08 73.55 0.52 0.00 4.25 6.93 3.66 21.89 226.30 238.27 3.88 5.26 3.45 225.08 @p—è ˆëÿÿÿ 2009:09:03:12:25:00 21.84 200.67 1009.64 196.96 74.07 0.52 0.00 4.07 5.84 3.66 21.84 221.80 198.54 4.25 6.84 4.40 218.02 @p—è ˆëÿÿÿ 2009:09:03:12:30:00 21.73 206.14 1009.64 228.71 74.42 0.52 0.00 3.93 5.46 3.57 21.73 222.58 254.97 4.80 5.79 4.08 227.48 @p—è ˆëÿÿÿ 2009:09:03:12:35:00 21.55 124.91 1009.67 221.86 74.94 0.52 0.00 3.88 6.33 3.86 21.55 226.77 222.25 4.72 6.19 4.38 230.57 @p—è ˆëÿÿÿ 2009:09:03:12:40:00 21.42 117.06 1009.70 242.75 75.82 0.52 0.00 4.17 4.84 3.08 21.42 245.32 250.58 3.68 6.90 3.73 239.63 @p—è ˆëÿÿÿ 2009:09:03:12:45:00 21.05 151.87 1009.70 281.81 75.64 0.52 0.00 4.15 11.18 4.94 21.05 256.69 270.42 6.61 10.05 6.64 255.29 @p—è ˆëÿÿÿ 2009:09:03:12:50:00 20.48 155.28 1009.70 246.09 78.79 0.62 0.10 3.30 8.76 5.39 20.48 258.17 247.97 4.10 9.42 6.66 260.70 @p—è ˆëÿÿÿ 2009:09:03:12:55:00 19.90 89.75 1009.73 252.19 82.02 0.62 0.00 9.51 9.51 5.71 18.70 255.38 266.02 9.09 9.92 7.50 260.91 @p—è ˆëÿÿÿ 2009:09:03:13:00:00 19.46 205.79 1009.78 255.20 84.55 0.62 0.00 4.95 9.63 6.10 19.46 253.87 235.65 5.79 8.87 5.70 253.79 @p—è ˆëÿÿÿ 2009:09:03:13:05:00 19.64 237.19 1009.79 247.01 82.54 0.62 0.00 4.40 9.40 5.03 19.64 245.20 264.66 5.33 8.77 5.89 238.76 @p—è ˆëÿÿÿ 2009:09:03:13:10:00 19.90 237.87 1009.75 193.95 80.27 0.62 0.00 4.21 10.42 6.20 19.90 242.72 260.70 7.95 10.05 6.82 244.52 @p—è ˆëÿÿÿ 2009:09:03:13:15:00 20.06 266.89 1009.71 241.00 78.61 0.62 0.00 10.14 10.56 6.05 18.66 237.39 253.03 10.19 10.47 7.05 234.70 @p—è ˆëÿÿÿ 2009:09:03:13:20:00 20.19 244.70 1009.65 217.18 77.21 0.62 0.00 5.16 12.68 6.70 20.19 235.50 216.50 6.34 11.26 7.32 227.03 @p—è ˆëÿÿÿ 2009:09:03:13:25:00 20.22 219.44 1009.60 205.98 77.30 0.62 0.00 5.39 9.29 5.41 20.22 225.23 247.46 5.19 8.48 5.42 220.80 @p—è ˆëÿÿÿ 2009:09:03:13:30:00 20.27 311.93 1009.62 219.52 76.08 0.62 0.00 4.53 10.86 5.63 20.27 219.40 155.50 4.08 8.30 5.77 215.01 @p—è ˆëÿÿÿ 2009:09:03:13:35:00 20.50 308.86 1009.64 168.37 75.90 0.62 0.00 3.32 9.75 5.34 20.50 226.49 304.09 3.22 8.87 6.05 235.36 @p—è ˆëÿÿÿ 2009:09:03:13:40:00 20.79 501.68 1009.64 215.17 73.72 0.62 0.00 10.01 10.01 5.64 19.51 225.85 231.35 8.87 10.47 6.69 225.67 @p—è ˆëÿÿÿ 2009:09:03:13:45:00 21.05 330.36 1009.62 247.26 73.28 0.62 0.00 2.56 10.42 5.87 21.05 233.94 45.39 4.04 10.62 6.31 239.88 @p—è ˆëÿÿÿ 2009:09:03:13:50:00 21.37 355.62 1009.64 179.06 72.76 0.62 0.00 2.35 9.63 4.70 21.37 248.63 238.77 3.58 7.64 5.19 240.55 @p—è ˆëÿÿÿ 2009:09:03:13:55:00 21.42 306.82 1009.53 266.48 69.26 0.62 0.00 9.51 11.18 5.22 20.35 249.51 267.70 12.38 12.38 6.62 252.03 @p—è ˆëÿÿÿ 2009:09:03:14:00:00 21.42 330.36 1009.53 254.53 68.74 0.62 0.00 3.30 9.51 5.46 21.42 248.08 220.81 5.44 10.77 7.30 252.45 @p—è ˆëÿÿÿ 2009:09:03:14:05:00 21.45 284.29 1009.59 244.00 68.30 0.62 0.00 5.76 13.85 6.32 21.45 249.77 241.98 5.47 14.02 8.71 251.27 @p—è ˆëÿÿÿ 2009:09:03:14:10:00 21.34 390.43 1009.60 8.60 67.17 0.62 0.00 4.86 13.85 7.82 21.34 241.45 274.30 6.66 13.76 9.55 250.77 @p—è ˆëÿÿÿ 2009:09:03:14:15:00 21.29 388.39 1009.65 290.35 66.56 0.62 0.00 8.57 14.67 8.85 20.51 242.26 256.50 10.77 14.29 10.27 250.09 @p—è ˆëÿÿÿ 2009:09:03:14:20:00 21.13 269.96 1009.68 254.53 67.78 0.62 0.00 8.39 15.59 8.65 20.40 245.00 259.69 9.79 13.51 8.86 252.05 @p—è ˆëÿÿÿ 2009:09:03:14:25:00 21.11 290.09 1009.75 273.45 67.34 0.62 0.00 7.73 12.27 6.82 20.61 251.27 212.71 12.18 13.76 8.16 253.63 @p—è ˆëÿÿÿ 2009:09:03:14:30:00 21.05 476.44 1009.76 212.00 67.95 0.62 0.00 6.59 13.36 7.54 20.99 244.46 230.25 7.64 12.59 8.37 247.81 @p—è ˆëÿÿÿ 2009:09:03:14:35:00 21.86 723.31 1009.76 239.07 67.69 0.62 0.00 6.87 9.07 5.57 21.70 255.80 253.70 5.55 10.19 6.37 262.23 @p—è ˆëÿÿÿ 2009:09:03:14:40:00 22.13 698.40 1009.67 219.69 65.51 0.62 0.00 5.53 11.18 6.70 22.13 257.24 257.75 9.42 13.27 8.66 255.40 @p—è ˆëÿÿÿ 2009:09:03:14:45:00 22.20 739.35 1009.62 223.11 65.86 0.62 0.00 5.68 11.88 7.35 22.20 252.50 258.42 7.21 12.38 8.05 247.13 @p—è ˆëÿÿÿ 2009:09:03:14:50:00 22.73 733.43 1009.64 237.82 65.59 0.62 0.00 4.11 10.01 5.55 22.73 249.20 265.00 5.83 8.98 5.92 259.17 @p—è ˆëÿÿÿ 2009:09:03:14:55:00 23.25 551.07 1009.64 201.22 64.37 0.62 0.00 3.49 10.42 4.91 23.25 238.86 232.53 6.50 9.42 6.28 231.13 @p—è ˆëÿÿÿ 2009:09:03:15:00:00 22.91 771.01 1009.59 276.81 63.67 0.62 0.00 4.23 11.70 6.90 22.91 259.67 241.81 4.80 14.58 8.88 257.13 @p—è ˆëÿÿÿ 2009:09:03:15:05:00 22.73 274.73 1009.56 241.75 61.75 0.62 0.00 10.71 11.35 6.31 21.48 242.87 268.38 12.18 12.38 8.00 240.00 @p—è ˆëÿÿÿ 2009:09:03:15:10:00 22.05 293.85 1009.50 287.63 63.32 0.62 0.00 9.29 16.28 8.17 21.10 247.87 276.86 8.87 16.19 9.21 243.22 @p—è ˆëÿÿÿ 2009:09:03:15:15:00 22.00 611.43 1009.50 254.70 63.24 0.62 0.00 6.10 15.59 8.40 22.00 246.01 286.56 9.09 12.18 8.68 245.29 @p—è ˆëÿÿÿ 2009:09:03:15:20:00 22.47 734.29 1009.50 232.39 61.14 0.62 0.00 7.17 12.68 7.25 22.21 242.77 223.34 8.21 13.76 8.07 251.17 @p—è ˆëÿÿÿ 2009:09:03:15:25:00 22.78 506.32 1009.50 245.09 57.21 0.62 0.00 11.88 15.59 7.83 21.26 240.35 247.12 13.51 19.17 10.66 252.52 @p—è ˆëÿÿÿ 2009:09:03:15:30:00 22.88 775.65 1009.56 252.11 58.43 0.62 0.00 14.38 17.43 8.37 20.86 243.66 262.89 14.29 16.56 10.89 242.85 @p—è ˆëÿÿÿ 2009:09:03:15:35:00 22.60 733.87 1009.57 236.73 59.04 0.62 0.00 10.56 17.86 9.64 21.37 258.43 243.33 10.19 15.50 10.08 257.52 @p—è ˆëÿÿÿ 2009:09:03:15:40:00 22.70 703.89 1009.59 242.75 60.88 0.62 0.00 6.10 13.12 7.46 22.70 242.96 261.20 9.42 12.59 8.01 255.02 @p—è ˆëÿÿÿ 2009:09:03:15:45:00 22.70 535.45 1009.56 205.82 62.19 0.62 0.00 6.59 12.27 7.16 22.65 252.37 223.25 7.71 11.61 8.02 253.02 @p—è ˆëÿÿÿ 2009:09:03:15:50:00 22.83 753.70 1009.64 235.73 62.01 0.62 0.00 4.40 12.47 6.54 22.83 253.60 262.05 6.72 10.93 6.54 263.25 @p—è ˆëÿÿÿ 2009:09:03:15:55:00 22.60 695.45 1009.70 262.97 62.10 0.62 0.00 8.21 14.38 7.48 22.01 251.76 258.76 10.47 12.59 8.33 250.17 @p—è ˆëÿÿÿ 2009:09:03:16:00:00 22.31 338.21 1009.70 313.08 62.80 0.62 0.00 10.14 11.02 6.59 21.15 262.04 254.46 12.59 12.81 9.76 264.40 @p—è ˆëÿÿÿ 2009:09:03:16:05:00 22.18 438.55 1009.73 249.19 63.50 0.62 0.00 4.73 11.18 5.92 22.18 253.68 232.53 4.40 9.66 6.51 245.96 @p—è ˆëÿÿÿ 2009:09:03:16:10:00 21.97 739.35 1009.73 307.81 63.32 0.62 0.00 3.65 12.47 7.19 21.97 250.40 269.64 5.03 11.79 7.50 259.40 @p—è ˆëÿÿÿ 2009:09:03:16:15:00 22.13 387.02 1009.75 246.43 63.93 0.62 0.00 4.31 9.75 5.29 22.13 257.35 273.33 4.80 7.95 4.85 265.34 @p—è ˆëÿÿÿ 2009:09:03:16:20:00 22.62 676.45 1009.89 245.84 63.76 0.62 0.00 3.55 8.86 4.97 22.62 250.98 281.27 5.33 9.31 5.66 263.39 @p—è ˆëÿÿÿ 2009:09:03:16:25:00 22.49 595.82 1009.96 238.41 63.85 0.62 0.00 4.84 8.96 5.13 22.49 258.07 262.39 5.63 8.39 6.02 270.64 @p—è ˆëÿÿÿ 2009:09:03:16:30:00 22.83 617.35 1010.06 196.62 61.84 0.62 0.00 4.46 9.07 5.02 22.83 255.35 236.07 4.94 10.62 6.50 262.13 @p—è ˆëÿÿÿ 2009:09:03:16:35:00 22.49 562.46 1010.06 235.06 61.75 0.62 0.00 4.86 10.42 6.13 22.49 256.60 235.23 6.10 10.77 7.58 262.30 @p—è ˆëÿÿÿ 2009:09:03:16:40:00 22.41 505.06 1010.03 318.90 58.87 0.62 0.00 10.14 10.14 6.01 21.27 257.12 254.97 11.79 12.59 8.02 264.10 @p—è ˆëÿÿÿ 2009:09:03:16:45:00 22.23 337.53 1010.00 252.94 60.09 0.62 0.00 3.92 13.36 6.91 22.23 247.78 289.55 8.39 11.98 7.40 244.75 @p—è ˆëÿÿÿ 2009:09:03:16:50:00 21.71 383.95 1010.01 258.13 59.91 0.62 0.00 8.30 11.02 6.42 21.04 256.30 258.93 10.19 14.87 9.55 256.50 @p—è ˆëÿÿÿ 2009:09:03:16:55:00 21.45 205.45 1010.07 252.69 61.14 0.62 0.00 6.43 11.88 6.87 21.45 255.69 282.32 9.92 12.59 7.85 258.81 @p—è ˆëÿÿÿ 2009:09:03:17:00:00 21.52 191.12 1010.09 229.21 61.84 0.62 0.00 2.87 8.57 4.43 21.52 262.67 235.75 4.44 7.79 4.00 257.65 @p—è ˆëÿÿÿ 2009:09:03:17:05:00 21.26 174.39 1010.09 241.58 61.40 0.62 0.00 2.28 10.56 5.32 21.26 269.36 269.56 2.81 12.59 6.02 266.90 @p—è ˆëÿÿÿ 2009:09:03:17:10:00 21.13 213.30 1010.12 250.85 61.75 0.62 0.00 7.81 8.86 4.65 20.61 266.53 317.50 6.84 8.04 4.77 267.50 @p—è ˆëÿÿÿ 2009:09:03:17:15:00 21.31 308.18 1010.21 181.16 62.71 0.62 0.00 3.90 8.76 4.38 21.31 270.89 210.43 4.28 6.90 4.84 268.16 @p—è ˆëÿÿÿ 2009:09:03:17:20:00 21.52 197.60 1010.29 263.81 62.62 0.62 0.00 4.58 6.53 3.95 21.52 253.45 266.69 5.30 6.29 4.02 254.25 @p—è ˆëÿÿÿ 2009:09:03:17:25:00 21.21 79.17 1010.35 260.55 64.20 0.62 0.00 1.71 6.01 3.60 21.21 263.89 303.56 2.44 5.67 4.07 276.48 @p—è ˆëÿÿÿ 2009:09:03:17:30:00 20.77 95.56 1010.40 256.62 64.20 0.62 0.00 4.95 6.87 3.67 20.77 270.89 253.87 6.84 7.50 4.58 255.13 @p—è ˆëÿÿÿ 2009:09:03:17:35:00 20.45 84.98 1010.46 245.84 64.81 0.62 0.00 7.51 8.96 4.61 20.01 265.13 273.06 8.98 12.81 6.33 264.98 @p—è ˆëÿÿÿ 2009:09:03:17:40:00 20.27 77.81 1010.50 268.99 65.07 0.62 0.00 3.58 7.88 4.81 20.27 258.82 275.98 6.14 8.12 5.40 261.41 @p—è ˆëÿÿÿ 2009:09:03:17:45:00 20.09 52.21 1010.50 265.82 63.93 0.62 0.00 8.96 13.36 5.44 19.09 259.38 276.25 11.43 13.27 8.78 260.27 @p—è ˆëÿÿÿ 2009:09:03:17:50:00 19.90 37.54 1010.51 256.28 63.85 0.62 0.00 5.49 12.27 6.28 19.90 257.27 266.27 5.40 11.61 8.13 255.25 @p—è ˆëÿÿÿ 2009:09:03:17:55:00 19.77 56.99 1010.53 255.37 64.81 0.62 0.00 5.68 8.67 5.16 19.77 264.63 247.38 5.40 8.30 5.62 259.97 @p—è ˆëÿÿÿ 2009:09:03:18:00:00 19.80 74.06 1010.53 232.14 64.02 0.62 0.00 6.28 6.99 4.26 19.80 257.59 236.00 7.21 7.79 5.08 259.72 @p—è ˆëÿÿÿ 2009:09:03:18:05:00 19.80 97.26 1010.50 272.53 63.85 0.62 0.00 4.44 9.18 5.21 19.80 251.43 250.50 7.35 9.09 5.60 252.88 @p—è ˆëÿÿÿ 2009:09:03:18:10:00 19.85 112.28 1010.43 226.29 64.81 0.62 0.00 2.87 8.76 4.56 19.85 251.01 258.68 2.54 7.64 4.07 249.46 @p—è ˆëÿÿÿ 2009:09:03:18:15:00 19.90 131.05 1010.39 229.21 63.32 0.62 0.00 3.87 7.73 4.93 19.90 252.41 205.88 3.56 8.67 5.81 254.76 @p—è ˆëÿÿÿ 2009:09:03:18:20:00 19.98 171.32 1010.34 275.17 63.50 0.62 0.00 2.42 9.51 5.20 19.98 239.91 215.07 2.65 7.42 4.63 236.27 @p—è ˆëÿÿÿ 2009:09:03:18:25:00 20.35 139.24 1010.35 225.03 62.62 0.62 0.00 2.90 6.38 3.87 20.35 232.94 239.45 2.89 7.02 3.89 238.13 @p—è ˆëÿÿÿ 2009:09:03:18:30:00 20.48 119.79 1010.37 261.89 62.54 0.62 0.00 3.10 5.80 3.27 20.48 229.78 235.65 2.93 6.61 4.29 244.98 @p—è ˆëÿÿÿ 2009:09:03:18:35:00 20.40 139.58 1010.37 232.14 64.11 0.62 0.00 4.15 6.05 3.85 20.40 234.23 240.29 4.97 6.61 4.31 230.87 @p—è ˆëÿÿÿ 2009:09:03:18:40:00 20.35 127.98 1010.37 55.15 65.07 0.62 0.00 2.20 6.23 4.16 20.35 228.88 214.75 3.51 5.44 4.13 232.39 @p—è ˆëÿÿÿ 2009:09:03:18:45:00 20.27 113.30 1010.31 191.78 65.07 0.62 0.00 3.12 6.53 4.04 20.27 233.80 212.71 3.75 6.55 3.83 238.07 @p—è ˆëÿÿÿ 2009:09:03:18:50:00 20.24 86.34 1010.25 235.06 65.94 0.62 0.00 3.61 6.53 3.59 20.24 209.48 213.47 3.48 5.55 4.02 225.75 @p—è ˆëÿÿÿ 2009:09:03:18:55:00 20.01 57.33 1010.25 82.81 67.95 0.62 0.00 1.82 5.72 3.55 20.01 211.86 50.67 4.16 6.14 3.43 214.35 @p—è ˆëÿÿÿ 2009:09:03:19:00:00 19.59 29.69 1010.23 215.17 68.04 0.62 0.00 2.06 6.75 3.42 19.59 211.69 161.86 3.23 6.66 4.10 212.52 @p—è ˆëÿÿÿ 2009:09:03:19:05:00 19.25 18.77 1010.28 249.19 69.88 0.62 0.00 3.18 5.19 3.20 19.25 212.70 219.63 3.07 5.44 3.63 227.88 @p—è ˆëÿÿÿ 2009:09:03:19:10:00 18.94 13.99 1010.31 186.51 71.27 0.62 0.00 2.14 4.04 2.40 18.94 224.58 224.35 2.67 4.18 2.75 215.75 @p—è ˆëÿÿÿ 2009:09:03:19:15:00 18.75 11.94 1010.42 184.84 71.45 0.62 0.00 4.60 6.64 3.37 18.75 206.17 198.45 5.26 6.61 3.86 224.72 @p—è ˆëÿÿÿ 2009:09:03:19:20:00 18.70 10.92 1010.48 226.29 71.54 0.62 0.00 3.74 5.00 3.10 18.70 210.18 223.25 4.47 5.37 3.65 220.25 @p—è ˆëÿÿÿ 2009:09:03:19:25:00 18.65 5.80 1010.56 254.45 72.23 0.62 0.00 2.18 7.11 3.39 18.65 205.88 182.43 4.02 5.13 3.78 216.02 @p—è ˆëÿÿÿ 2009:09:03:19:30:00 18.52 5.46 1010.59 198.21 73.11 0.62 0.00 4.42 5.80 3.34 18.52 220.75 220.64 4.20 5.67 4.18 225.65 @p—è ˆëÿÿÿ 2009:09:03:19:35:00 18.36 0.00 1010.71 215.26 73.63 0.62 0.00 3.82 5.35 3.20 18.36 221.26 202.84 4.56 5.44 3.04 233.08 @p—è ˆëÿÿÿ 2009:09:03:19:40:00 18.28 0.00 1010.81 252.94 74.16 0.62 0.00 2.97 3.97 2.44 18.28 224.24 266.77 3.22 3.83 2.78 237.02 @p—è ˆëÿÿÿ 2009:09:03:19:45:00 18.15 0.00 1010.85 268.40 74.86 0.62 0.00 1.78 4.42 2.40 18.15 243.53 251.85 1.73 3.25 2.35 249.80 @p—è ˆëÿÿÿ 2009:09:03:19:50:00 18.18 0.00 1010.92 254.37 74.77 0.62 0.00 0.00 3.03 1.76 18.18 254.00 206.47 0.66 2.67 1.66 248.17 @p—è ˆëÿÿÿ 2009:09:03:19:55:00 18.23 0.00 1010.95 244.09 73.55 0.62 0.00 1.45 2.28 1.19 18.23 250.58 278.27 2.07 2.55 1.82 266.40 @p—è ˆëÿÿÿ 2009:09:03:20:00:00 18.23 0.00 1011.00 260.96 73.11 0.62 0.00 1.47 2.66 1.64 18.23 261.71 268.88 1.75 2.33 1.64 270.70 @p—è ˆëÿÿÿ 2009:09:03:20:05:00 18.18 0.00 1011.07 264.81 74.42 0.62 0.00 1.55 3.21 1.77 18.18 266.60 282.77 1.50 2.41 1.82 244.30 @p—è ˆëÿÿÿ 2009:09:03:20:10:00 18.02 0.00 1011.18 223.45 73.55 0.62 0.00 3.54 3.98 1.67 18.02 219.10 219.20 3.21 3.73 2.47 218.64 @p—è ˆëÿÿÿ 2009:09:03:20:15:00 17.97 0.00 1011.31 212.17 73.20 0.62 0.00 2.40 6.05 2.92 17.97 216.05 252.18 2.75 5.71 3.33 219.90 @p—è ˆëÿÿÿ 2009:09:03:20:20:00 17.94 0.00 1011.40 221.61 73.37 0.62 0.00 3.54 4.56 2.66 17.94 199.42 191.71 4.33 5.71 3.88 221.08 @p—è ˆëÿÿÿ 2009:09:03:20:25:00 18.02 0.00 1011.48 278.45 70.23 0.62 0.00 1.87 7.58 3.91 18.02 220.45 123.18 3.15 7.28 4.17 239.35 @p—è ˆëÿÿÿ 2009:09:03:20:30:00 18.15 0.00 1011.54 217.60 67.25 0.62 0.00 3.74 8.57 4.02 18.15 239.94 220.72 3.84 7.35 4.88 249.51 @p—è ˆëÿÿÿ 2009:09:03:20:35:00 18.20 0.00 1011.59 239.74 65.42 0.62 0.00 3.44 7.44 3.86 18.20 243.14 235.65 4.26 8.04 5.16 252.31 @p—è ˆëÿÿÿ 2009:09:03:20:40:00 18.23 0.00 1011.70 244.92 64.02 0.62 0.00 4.29 7.88 4.38 18.23 235.12 252.27 5.33 8.58 5.60 250.47 @p—è ˆëÿÿÿ 2009:09:03:20:45:00 18.26 0.00 1011.75 234.31 64.11 0.62 0.00 4.40 7.58 4.91 18.26 244.36 243.92 5.87 7.79 5.08 241.47 @p—è ˆëÿÿÿ 2009:09:03:20:50:00 18.20 0.00 1011.82 238.57 64.20 0.62 0.00 4.00 8.48 4.44 18.20 234.65 248.90 5.23 7.08 4.84 238.71 @p—è ˆëÿÿÿ 2009:09:03:20:55:00 18.07 0.00 1011.89 181.50 65.42 0.62 0.00 2.53 6.19 3.38 18.07 233.68 219.29 3.29 6.01 3.85 233.84 @p—è ˆëÿÿÿ 2009:09:03:21:00:00 17.99 0.00 1011.93 239.24 65.42 0.62 0.00 2.15 6.33 3.82 17.99 232.07 228.48 3.06 7.56 4.51 237.97 @p—è ˆëÿÿÿ 2009:09:03:21:05:00 17.97 0.00 1011.96 228.13 65.68 0.62 0.00 2.32 5.80 3.10 17.97 223.26 196.94 2.35 6.78 3.41 230.58 @p—è ˆëÿÿÿ 2009:09:03:21:10:00 17.86 0.00 1012.06 245.51 65.68 0.62 0.00 3.80 5.88 3.61 17.86 231.05 269.31 4.97 6.14 4.75 236.72 @p—è ˆëÿÿÿ 2009:09:03:21:15:00 17.81 0.00 1012.10 162.77 66.29 0.62 0.00 2.06 5.42 2.76 17.81 223.65 216.84 2.52 4.25 2.68 218.18 @p—è ˆëÿÿÿ 2009:09:03:21:20:00 17.73 0.00 1012.17 223.28 66.56 0.62 0.00 2.10 5.60 2.95 17.73 224.66 144.36 2.30 5.37 3.31 227.93 @p—è ˆëÿÿÿ 2009:09:03:21:25:00 17.65 0.00 1012.21 236.57 66.47 0.62 0.00 3.30 5.16 3.41 17.65 236.94 260.87 4.12 6.05 4.29 241.55 @p—è ˆëÿÿÿ 2009:09:03:21:30:00 17.63 0.00 1012.23 275.45 67.08 0.62 0.00 2.48 3.97 2.77 17.63 235.59 270.34 3.35 4.22 3.15 240.35 @p—è ˆëÿÿÿ 2009:09:03:21:35:00 17.60 0.00 1012.28 293.45 66.47 0.62 0.00 3.64 5.35 3.07 17.60 246.40 281.44 4.56 5.96 4.09 254.89 @p—è ˆëÿÿÿ 2009:09:03:21:40:00 17.60 0.00 1012.31 174.82 66.73 0.62 0.00 2.47 4.58 2.85 17.60 252.02 287.34 3.88 4.67 3.04 252.79 @p—è ˆëÿÿÿ 2009:09:03:21:45:00 17.55 0.00 1012.34 280.72 67.08 0.62 0.00 2.33 4.44 2.68 17.55 249.84 254.38 2.65 4.50 3.59 251.61 @p—è ˆëÿÿÿ 2009:09:03:21:50:00 17.47 0.00 1012.42 161.16 67.95 0.62 0.00 1.14 4.02 2.33 17.47 251.89 274.75 1.85 5.03 2.81 252.08 @p—è ˆëÿÿÿ 2009:09:03:21:55:00 17.39 0.00 1012.51 212.00 68.39 0.62 0.00 0.71 2.47 1.56 17.39 231.19 220.56 1.16 2.17 1.57 220.67 @p—è ˆëÿÿÿ 2009:09:03:22:00:00 17.34 0.00 1012.59 247.26 68.65 0.62 0.00 1.79 2.89 1.68 17.34 234.38 215.50 1.94 2.58 1.98 244.42 @p—è ˆëÿÿÿ 2009:09:03:22:05:00 17.21 0.00 1012.68 208.41 69.18 0.62 0.00 1.60 2.30 1.47 17.21 215.79 232.61 2.04 3.50 2.29 235.17 @p—è ˆëÿÿÿ 2009:09:03:22:10:00 17.16 0.00 1012.70 209.49 69.44 0.62 0.00 1.92 3.03 1.78 17.16 211.92 241.64 1.82 3.40 2.06 230.57 @p—è ˆëÿÿÿ 2009:09:03:22:15:00 17.05 0.00 1012.73 201.89 70.31 0.62 0.00 2.24 3.70 1.91 17.05 211.03 244.42 2.33 3.58 2.80 231.30 @p—è ˆëÿÿÿ 2009:09:03:22:20:00 17.00 0.00 1012.76 274.35 70.84 0.62 0.00 2.12 3.98 2.24 17.00 234.85 203.35 2.45 3.86 2.48 241.03 @p—è ˆëÿÿÿ 2009:09:03:22:25:00 16.87 0.00 1012.76 224.37 71.01 0.62 0.00 2.00 4.86 2.53 16.87 235.75 260.02 2.05 3.95 2.46 233.84 @p—è ˆëÿÿÿ 2009:09:03:22:30:00 16.82 0.00 1012.76 227.37 71.19 0.62 0.00 3.21 4.42 2.05 16.82 217.14 226.20 2.94 3.98 2.87 241.36 @p—è ˆëÿÿÿ 2009:09:03:22:35:00 16.77 0.00 1012.73 230.72 71.36 0.62 0.00 1.90 3.51 2.37 16.77 233.60 196.43 2.23 3.63 2.68 231.52 @p—è ˆëÿÿÿ 2009:09:03:22:40:00 16.66 0.00 1012.71 216.93 72.23 0.62 0.00 1.25 3.53 1.72 16.66 216.82 206.64 1.85 2.52 1.70 198.42 @p—è ˆëÿÿÿ 2009:09:03:22:45:00 16.58 0.00 1012.71 172.61 72.93 0.62 0.00 1.04 3.92 2.08 16.58 191.72 202.93 1.82 3.41 2.62 211.47 @p—è ˆëÿÿÿ 2009:09:03:22:50:00 16.43 0.00 1012.71 174.91 78.35 0.62 0.00 2.30 3.50 2.21 16.43 183.19 203.26 2.16 3.08 2.35 197.20 @p—è ˆëÿÿÿ 2009:09:03:22:55:00 16.22 0.00 1012.70 207.40 81.15 0.62 0.00 2.38 3.33 1.97 16.22 183.57 208.00 2.38 2.85 1.95 209.32 @p—è ˆëÿÿÿ 2009:09:03:23:00:00 16.14 0.00 1012.70 159.55 81.85 0.62 0.00 1.75 3.10 2.12 16.14 186.42 147.50 1.94 2.60 2.01 202.55 @p—è ˆëÿÿÿ 2009:09:03:23:05:00 16.11 0.00 1012.76 210.66 80.01 0.62 0.00 2.37 2.91 1.84 16.11 188.41 208.66 2.83 2.90 2.30 206.90 @p—è ˆëÿÿÿ 2009:09:03:23:10:00 16.11 0.00 1012.76 167.69 79.84 0.62 0.00 2.04 3.28 1.85 16.11 195.68 210.85 2.36 3.08 2.36 209.68 @p—è ˆëÿÿÿ 2009:09:03:23:15:00 16.03 0.00 1012.79 148.01 78.70 0.62 0.00 1.62 3.01 2.09 16.03 197.23 226.20 2.34 3.12 2.52 220.86 @p—è ˆëÿÿÿ 2009:09:03:23:20:00 16.06 0.00 1012.87 184.42 73.02 0.62 0.00 2.12 4.56 2.77 16.06 205.48 215.25 2.39 4.26 3.11 213.79 @p—è ˆëÿÿÿ 2009:09:03:23:25:00 16.14 0.00 1012.90 203.23 71.71 0.62 0.00 2.23 4.65 2.65 16.14 208.72 211.78 2.06 3.97 2.85 222.07 @p—è ˆëÿÿÿ 2009:09:03:23:30:00 16.09 0.00 1012.90 194.95 72.32 0.62 0.00 1.18 3.30 1.99 16.09 200.37 198.63 1.61 2.32 1.91 210.91 @p—è ˆëÿÿÿ 2009:09:03:23:35:00 16.06 0.00 1012.89 183.92 73.46 0.62 0.00 1.92 2.82 1.75 16.06 201.20 216.08 2.14 2.80 1.93 203.07 @p—è ˆëÿÿÿ 2009:09:03:23:40:00 15.96 0.00 1012.87 219.77 74.68 0.62 0.00 1.36 3.00 1.96 15.96 197.46 189.09 1.73 3.36 2.39 219.63 @p—è ˆëÿÿÿ 2009:09:03:23:45:00 15.88 0.00 1012.82 207.07 74.86 0.62 0.00 2.28 2.82 1.88 15.88 187.70 212.12 2.42 2.83 2.25 203.50 @p—è ˆëÿÿÿ 2009:09:03:23:50:00 15.82 0.00 1012.82 216.01 75.64 0.62 0.00 3.35 3.35 1.97 15.82 186.49 204.61 2.80 2.98 2.22 205.68 @p—è ˆëÿÿÿ 2009:09:03:23:55:00 15.77 0.00 1012.76 173.80 76.87 0.62 0.00 1.01 3.87 2.15 15.77 180.30 183.27 1.83 3.05 2.25 211.92 @p—è ˆëÿÿÿ