2009:08:22:00:00:00 17.45 0.00 1023.06 40.61 99.50 4.61 0.00 1.86 3.83 2.36 17.45 341.80 350.46 3.25 4.31 3.03 337.41 @p—è ˆëÿÿÿ 2009:08:22:00:05:00 17.45 0.00 1023.06 348.53 99.50 4.61 0.00 2.25 4.81 2.90 17.45 346.54 347.46 2.97 3.86 2.79 347.92 @p—è ˆëÿÿÿ 2009:08:22:00:10:00 17.45 0.00 1023.06 343.81 99.50 4.61 0.00 1.08 3.54 2.12 17.45 345.44 27.84 1.82 2.75 1.95 1.06 @p—è ˆëÿÿÿ 2009:08:22:00:15:00 17.45 0.00 1023.06 340.90 99.50 4.61 0.00 2.51 3.83 2.41 17.45 346.49 330.36 2.91 4.67 3.25 346.29 @p—è ˆëÿÿÿ 2009:08:22:00:20:00 17.39 0.00 1023.06 337.45 99.50 4.61 0.00 2.90 4.58 2.70 17.39 347.64 340.59 3.51 5.19 2.96 343.56 @p—è ˆëÿÿÿ 2009:08:22:00:25:00 17.39 0.00 1023.12 12.70 99.50 4.61 0.00 3.16 4.49 2.46 17.39 345.46 311.67 3.76 4.50 3.25 336.11 @p—è ˆëÿÿÿ 2009:08:22:00:30:00 17.34 0.00 1023.14 344.71 99.50 4.61 0.00 2.28 4.37 2.40 17.34 345.90 301.81 3.02 4.06 3.14 337.48 @p—è ˆëÿÿÿ 2009:08:22:00:35:00 17.31 0.00 1023.15 317.17 99.50 4.61 0.00 2.83 3.46 2.32 17.31 333.91 285.76 3.97 4.42 3.00 321.44 @p—è ˆëÿÿÿ 2009:08:22:00:40:00 17.29 0.00 1023.18 347.81 99.50 4.61 0.00 1.81 3.82 1.97 17.29 317.53 315.11 3.37 3.37 1.90 335.42 @p—è ˆëÿÿÿ 2009:08:22:00:45:00 17.21 0.00 1023.21 0.00 99.50 4.61 0.00 3.20 4.42 2.54 17.21 343.89 349.50 3.56 4.12 3.27 341.81 @p—è ˆëÿÿÿ 2009:08:22:00:50:00 17.21 0.00 1023.21 348.35 99.50 4.61 0.00 3.12 4.44 2.56 17.21 343.76 346.32 3.81 3.81 2.58 343.20 @p—è ˆëÿÿÿ 2009:08:22:00:55:00 17.18 0.00 1023.25 348.26 99.50 4.61 0.00 2.48 3.51 2.25 17.18 342.64 357.77 2.46 4.25 2.81 342.19 @p—è ˆëÿÿÿ 2009:08:22:01:00:00 17.18 0.00 1023.26 321.90 99.50 4.61 0.00 1.96 3.88 2.46 17.18 341.30 308.59 2.17 3.44 2.52 330.22 @p—è ˆëÿÿÿ 2009:08:22:01:05:00 17.16 0.00 1023.28 332.17 99.50 4.61 0.00 2.65 4.42 2.28 17.16 333.95 318.29 3.45 3.81 3.28 327.38 @p—è ˆëÿÿÿ 2009:08:22:01:10:00 17.08 0.00 1023.28 338.63 99.50 4.61 0.00 2.06 4.17 2.43 17.08 331.42 336.27 2.54 4.12 3.02 339.72 @p—è ˆëÿÿÿ 2009:08:22:01:15:00 17.05 0.00 1023.29 288.26 99.50 4.61 0.00 2.48 4.95 2.37 17.05 330.92 266.35 2.79 4.20 2.78 317.05 @p—è ˆëÿÿÿ 2009:08:22:01:20:00 17.00 0.00 1023.28 325.81 99.50 4.61 0.00 1.13 3.82 2.22 17.00 303.85 257.91 1.55 3.95 2.66 310.84 @p—è ˆëÿÿÿ 2009:08:22:01:25:00 16.92 0.00 1023.28 334.17 99.50 4.61 0.00 2.18 3.74 2.21 16.92 328.51 332.31 3.45 4.22 3.11 326.15 @p—è ˆëÿÿÿ 2009:08:22:01:30:00 16.82 0.00 1023.29 340.26 99.32 4.61 0.00 3.20 4.46 2.23 16.82 321.17 350.02 3.91 4.61 3.21 315.92 @p—è ˆëÿÿÿ 2009:08:22:01:35:00 16.69 0.00 1023.25 0.00 98.36 4.61 0.00 2.32 5.35 3.01 16.69 344.67 343.85 3.81 5.10 3.69 348.89 @p—è ˆëÿÿÿ 2009:08:22:01:40:00 16.58 0.00 1023.18 342.90 97.66 4.61 0.00 1.73 4.44 2.73 16.58 346.50 353.63 1.89 4.00 2.87 357.64 @p—è ˆëÿÿÿ 2009:08:22:01:45:00 16.56 0.00 1023.10 346.99 97.49 4.61 0.00 3.64 5.03 2.94 16.56 342.73 347.81 4.06 6.29 4.65 332.56 @p—è ˆëÿÿÿ 2009:08:22:01:50:00 16.50 0.00 1023.07 317.26 97.49 4.61 0.00 1.76 4.53 2.95 16.50 342.90 303.75 1.71 5.07 3.45 327.00 @p—è ˆëÿÿÿ 2009:08:22:01:55:00 16.50 0.00 1023.04 348.26 97.49 4.61 0.00 3.02 4.31 2.38 16.50 332.50 328.77 3.63 4.08 2.78 336.27 @p—è ˆëÿÿÿ 2009:08:22:02:00:00 16.48 0.00 1023.03 335.99 97.75 4.61 0.00 1.23 3.13 1.79 16.48 346.73 7.15 1.87 2.75 1.92 335.93 @p—è ˆëÿÿÿ 2009:08:22:02:05:00 16.40 0.00 1023.01 341.26 97.75 4.61 0.00 1.78 3.38 1.94 16.40 344.16 331.16 2.58 3.53 2.59 340.79 @p—è ˆëÿÿÿ 2009:08:22:02:10:00 16.37 0.00 1022.90 32.84 98.45 4.61 0.00 2.86 4.78 2.56 16.37 353.41 318.02 2.84 3.25 2.58 350.63 @p—è ˆëÿÿÿ 2009:08:22:02:15:00 16.32 0.00 1022.82 320.08 98.97 4.61 0.00 3.62 5.32 3.08 16.32 340.93 310.44 4.28 5.79 3.54 329.79 @p—è ˆëÿÿÿ 2009:08:22:02:20:00 16.24 0.00 1022.81 333.08 99.41 4.61 0.00 3.93 4.86 2.56 16.24 350.87 334.95 4.89 5.83 4.09 327.16 @p—è ˆëÿÿÿ 2009:08:22:02:25:00 16.19 0.00 1022.78 13.62 99.50 4.61 0.00 1.63 4.81 2.82 16.19 347.00 18.52 1.83 3.02 2.40 334.63 @p—è ˆëÿÿÿ 2009:08:22:02:30:00 16.14 0.00 1022.71 338.26 99.50 4.61 0.00 2.45 3.58 2.14 16.14 338.44 323.50 2.89 4.31 2.85 338.16 @p—è ˆëÿÿÿ 2009:08:22:02:35:00 16.11 0.00 1022.71 310.17 99.50 4.61 0.00 1.86 4.21 2.55 16.11 349.58 281.27 2.03 4.04 3.05 341.20 @p—è ˆëÿÿÿ 2009:08:22:02:40:00 16.03 0.00 1022.71 339.35 99.15 4.61 0.00 2.83 4.89 2.69 16.03 324.66 337.41 3.67 4.47 3.31 327.67 @p—è ˆëÿÿÿ 2009:08:22:02:45:00 16.01 0.00 1022.71 0.00 98.62 4.61 0.00 2.24 5.03 2.66 16.01 330.56 42.52 2.00 4.56 3.00 319.85 @p—è ˆëÿÿÿ 2009:08:22:02:50:00 16.01 0.00 1022.75 247.10 99.50 4.61 0.00 3.24 4.02 2.19 16.01 292.98 258.26 3.81 3.86 2.67 283.52 @p—è ˆëÿÿÿ 2009:08:22:02:55:00 15.88 0.00 1022.84 314.35 99.50 4.82 0.21 1.19 4.27 2.18 15.88 300.24 265.59 1.75 4.06 2.47 320.17 @p—è ˆëÿÿÿ 2009:08:22:03:00:00 15.85 0.00 1022.87 293.08 99.50 4.82 0.00 2.33 2.33 1.25 15.85 280.47 284.17 2.78 2.93 2.00 288.60 @p—è ˆëÿÿÿ 2009:08:22:03:05:00 15.72 0.00 1022.93 312.45 99.50 5.14 0.31 1.79 3.22 1.84 15.72 305.13 304.98 2.82 3.41 2.90 294.13 @p—è ˆëÿÿÿ 2009:08:22:03:10:00 15.54 0.00 1023.01 283.99 99.50 5.35 0.20 2.43 3.77 2.35 15.54 296.55 286.73 3.65 4.75 3.03 289.31 @p—è ˆëÿÿÿ 2009:08:22:03:15:00 15.30 0.00 1023.01 347.35 99.50 7.76 2.41 3.23 5.12 2.43 15.30 321.75 359.81 3.86 4.42 3.51 326.87 @p—è ˆëÿÿÿ 2009:08:22:03:20:00 15.09 0.00 1022.96 336.17 99.50 9.44 1.68 3.43 5.72 3.35 15.09 357.98 9.93 3.91 5.83 4.56 13.66 @p—è ˆëÿÿÿ 2009:08:22:03:25:00 15.15 0.00 1023.01 318.99 99.50 9.86 0.41 3.64 3.82 2.21 15.15 343.57 332.92 4.22 4.22 2.54 328.64 @p—è ˆëÿÿÿ 2009:08:22:03:30:00 15.15 0.00 1022.96 345.63 99.50 10.18 0.31 3.50 3.72 2.36 15.15 329.45 345.61 4.91 5.07 3.57 339.18 @p—è ˆëÿÿÿ 2009:08:22:03:35:00 15.01 0.00 1022.96 344.53 99.50 10.28 0.10 1.17 4.25 2.37 15.01 339.69 297.92 1.85 5.40 2.78 328.91 @p—è ˆëÿÿÿ 2009:08:22:03:40:00 14.96 0.00 1022.96 345.99 99.50 10.49 0.20 1.73 5.35 2.41 14.96 326.82 332.21 1.64 3.55 2.51 336.32 @p—è ˆëÿÿÿ 2009:08:22:03:45:00 14.94 0.00 1023.01 329.35 99.50 10.49 0.00 1.47 2.68 1.89 14.94 332.43 307.45 1.75 2.64 2.06 319.28 @p—è ˆëÿÿÿ 2009:08:22:03:50:00 14.94 0.00 1022.96 289.81 99.50 10.49 0.00 0.98 2.06 1.28 14.94 301.13 206.05 0.95 1.75 1.14 298.77 @p—è ˆëÿÿÿ 2009:08:22:03:55:00 15.04 0.00 1022.96 275.26 99.50 10.49 0.00 0.86 2.03 1.17 15.04 271.40 285.14 1.33 1.57 1.14 251.82 @p—è ˆëÿÿÿ 2009:08:22:04:00:00 14.96 0.00 1023.01 313.72 99.50 10.49 0.00 1.35 2.41 1.35 14.96 313.97 301.09 1.45 1.91 1.46 303.04 @p—è ˆëÿÿÿ 2009:08:22:04:05:00 14.96 0.00 1023.01 315.99 99.50 10.49 0.00 1.04 2.67 1.49 14.96 307.03 270.69 1.27 2.75 1.86 300.91 @p—è ˆëÿÿÿ 2009:08:22:04:10:00 14.96 0.00 1023.01 305.81 99.50 10.49 0.00 2.43 3.26 1.44 14.96 306.50 276.15 3.19 4.86 2.75 299.81 @p—è ˆëÿÿÿ 2009:08:22:04:15:00 14.91 0.00 1023.01 267.49 99.50 10.60 0.10 1.98 3.93 1.84 14.91 290.71 254.55 2.13 2.94 2.05 290.48 @p—è ˆëÿÿÿ 2009:08:22:04:20:00 14.78 0.00 1023.01 329.45 99.50 10.60 0.00 1.61 2.79 1.62 14.78 301.19 331.16 2.04 2.75 2.09 323.31 @p—è ˆëÿÿÿ 2009:08:22:04:25:00 14.67 0.00 1023.00 335.81 99.23 10.60 0.00 2.10 3.46 2.18 14.67 338.51 310.44 2.66 3.88 2.96 334.85 @p—è ˆëÿÿÿ 2009:08:22:04:30:00 14.67 0.00 1023.00 312.81 98.80 10.60 0.00 2.20 3.88 1.94 14.67 319.94 318.02 2.47 3.13 2.35 302.26 @p—è ˆëÿÿÿ 2009:08:22:04:35:00 14.60 0.00 1023.06 320.81 98.80 10.60 0.00 1.97 3.27 1.88 14.60 310.92 277.38 3.71 3.89 2.55 314.94 @p—è ˆëÿÿÿ 2009:08:22:04:40:00 14.52 0.00 1023.06 349.08 97.75 10.60 0.00 1.97 3.70 2.13 14.52 328.61 323.93 3.10 3.29 2.22 327.81 @p—è ˆëÿÿÿ 2009:08:22:04:45:00 14.52 0.00 1023.03 346.81 98.10 10.60 0.00 1.48 3.34 1.82 14.52 335.18 342.70 1.47 2.27 1.80 350.06 @p—è ˆëÿÿÿ 2009:08:22:04:50:00 14.39 0.00 1023.06 343.17 96.44 10.60 0.00 2.55 3.24 1.84 14.39 345.64 328.07 2.34 3.73 2.51 332.50 @p—è ˆëÿÿÿ 2009:08:22:04:55:00 14.39 0.00 1023.06 0.00 95.65 10.60 0.00 1.85 2.69 1.85 14.39 345.07 333.63 2.92 3.04 2.54 342.80 @p—è ˆëÿÿÿ 2009:08:22:05:00:00 14.39 0.00 1023.09 337.45 96.00 10.60 0.00 1.36 2.63 1.72 14.39 345.92 330.45 1.36 2.69 2.03 328.45 @p—è ˆëÿÿÿ 2009:08:22:05:05:00 14.39 0.00 1023.09 346.99 97.31 10.60 0.00 0.78 2.13 1.01 14.39 345.49 341.12 0.73 1.57 0.91 344.30 @p—è ˆëÿÿÿ 2009:08:22:05:10:00 14.41 0.00 1023.10 334.99 98.18 10.60 0.00 1.79 1.86 0.97 14.41 327.05 289.46 2.51 2.51 1.25 300.88 @p—è ˆëÿÿÿ 2009:08:22:05:15:00 14.33 0.00 1023.15 343.90 97.05 10.60 0.00 1.97 2.32 1.54 14.33 332.94 343.67 2.58 3.26 2.45 332.52 @p—è ˆëÿÿÿ 2009:08:22:05:20:00 14.33 0.00 1023.15 316.35 95.13 10.60 0.00 1.37 3.30 2.23 14.33 320.85 312.38 2.00 3.18 2.71 320.35 @p—è ˆëÿÿÿ 2009:08:22:05:25:00 14.26 0.00 1023.18 0.00 93.38 10.60 0.00 2.18 3.05 2.01 14.26 327.98 300.48 2.26 3.63 2.69 323.96 @p—è ˆëÿÿÿ 2009:08:22:05:30:00 14.20 0.00 1023.25 347.26 93.73 10.60 0.00 2.36 3.51 1.83 14.20 334.89 347.91 2.41 3.91 2.88 316.71 @p—è ˆëÿÿÿ 2009:08:22:05:35:00 14.18 0.00 1023.29 292.81 94.78 10.60 0.00 1.66 2.93 1.86 14.18 318.20 314.25 2.15 3.42 2.65 314.84 @p—è ˆëÿÿÿ 2009:08:22:05:40:00 14.10 0.00 1023.32 0.00 94.95 10.60 0.00 2.22 3.65 1.98 14.10 326.13 307.09 2.51 4.47 3.16 324.04 @p—è ˆëÿÿÿ 2009:08:22:05:45:00 14.05 0.00 1023.32 309.26 94.60 10.60 0.00 1.45 3.32 2.12 14.05 337.49 286.91 1.66 3.11 2.34 318.97 @p—è ˆëÿÿÿ 2009:08:22:05:50:00 13.99 0.00 1023.32 0.00 94.08 10.60 0.00 0.93 2.36 1.53 13.99 329.32 358.04 1.75 2.57 1.78 325.71 @p—è ˆëÿÿÿ 2009:08:22:05:55:00 13.97 0.00 1023.35 320.90 92.24 10.60 0.00 1.83 2.44 1.56 13.97 343.21 315.73 2.66 3.00 2.33 321.12 @p—è ˆëÿÿÿ 2009:08:22:06:00:00 13.94 0.00 1023.42 348.45 90.58 10.60 0.00 1.83 3.27 1.91 13.94 333.72 344.11 3.11 3.91 2.69 324.95 @p—è ˆëÿÿÿ 2009:08:22:06:05:00 13.92 0.00 1023.43 329.72 90.58 0.00 0.00 1.21 2.56 1.60 13.92 343.15 334.41 1.53 2.96 2.06 325.96 @p—è ˆëÿÿÿ 2009:08:22:06:10:00 13.89 0.00 1023.48 338.35 90.67 0.00 0.00 2.30 2.35 1.42 13.89 342.67 341.03 2.60 2.61 2.00 338.26 @p—è ˆëÿÿÿ 2009:08:22:06:15:00 13.84 0.00 1023.51 0.00 91.02 0.00 0.00 2.08 2.88 1.84 13.84 345.19 348.78 2.48 2.70 1.90 345.44 @p—è ˆëÿÿÿ 2009:08:22:06:20:00 13.84 0.00 1023.50 0.00 89.45 0.00 0.00 2.23 4.27 2.29 13.84 337.79 356.45 2.39 3.81 2.80 337.31 @p—è ˆëÿÿÿ 2009:08:22:06:25:00 13.81 0.00 1023.50 339.53 90.41 0.00 0.00 3.51 3.65 2.38 13.81 345.20 355.13 3.31 3.59 3.00 337.20 @p—è ˆëÿÿÿ 2009:08:22:06:30:00 13.73 0.00 1023.50 328.63 90.41 0.00 0.00 1.58 4.04 2.33 13.73 343.89 337.41 2.87 4.44 3.00 336.58 @p—è ˆëÿÿÿ 2009:08:22:06:35:00 13.68 0.00 1023.53 338.26 89.80 0.00 0.00 2.88 4.02 2.29 13.68 343.78 339.88 2.85 3.83 2.59 342.87 @p—è ˆëÿÿÿ 2009:08:22:06:40:00 13.60 0.00 1023.57 0.00 89.45 0.00 0.00 2.85 3.55 2.26 13.60 339.86 340.41 3.41 3.51 2.52 341.93 @p—è ˆëÿÿÿ 2009:08:22:06:45:00 13.58 0.00 1023.62 336.26 89.62 0.00 0.00 2.22 3.39 2.30 13.58 335.00 323.75 2.47 3.71 2.93 338.52 @p—è ˆëÿÿÿ 2009:08:22:06:50:00 13.55 0.00 1023.65 0.00 89.01 0.00 0.00 2.22 4.11 2.21 13.55 332.67 341.75 2.65 3.08 2.28 337.11 @p—è ˆëÿÿÿ 2009:08:22:06:55:00 13.58 0.00 1023.75 293.26 91.19 0.00 0.00 2.24 2.54 1.64 13.58 311.25 289.90 2.92 3.59 2.25 289.50 @p—è ˆëÿÿÿ 2009:08:22:07:00:00 13.58 0.00 1023.87 320.90 90.32 0.00 0.00 1.41 3.68 1.59 13.58 313.71 35.81 1.21 1.93 1.40 281.71 @p—è ˆëÿÿÿ 2009:08:22:07:05:00 13.52 0.34 1023.95 330.08 89.80 0.00 0.00 2.87 3.33 1.59 13.52 323.37 333.80 3.95 4.47 2.43 340.15 @p—è ˆëÿÿÿ 2009:08:22:07:10:00 13.52 1.02 1023.98 335.45 92.51 0.00 0.00 1.00 3.44 1.25 13.52 343.95 203.18 0.81 1.20 0.93 218.46 @p—è ˆëÿÿÿ 2009:08:22:07:15:00 13.47 1.70 1024.00 249.85 91.98 0.10 0.10 0.00 1.91 0.63 13.47 296.35 269.39 0.95 0.95 0.19 261.04 @p—è ˆëÿÿÿ 2009:08:22:07:20:00 13.37 5.46 1024.00 333.53 92.77 0.20 0.10 1.17 2.05 1.12 13.37 313.37 317.14 1.37 1.58 1.26 321.63 @p—è ˆëÿÿÿ 2009:08:22:07:25:00 13.26 4.77 1024.00 256.62 94.51 0.31 0.10 1.14 2.02 1.29 13.26 298.82 244.59 1.10 2.01 1.37 281.75 @p—è ˆëÿÿÿ 2009:08:22:07:30:00 13.26 3.41 1024.00 294.81 96.00 0.41 0.10 1.17 1.93 1.17 13.26 274.13 310.35 1.32 1.59 1.31 312.61 @p—è ˆëÿÿÿ 2009:08:22:07:35:00 13.26 7.84 1024.03 316.63 94.43 0.52 0.10 1.59 3.13 1.77 13.26 314.96 271.83 1.63 3.88 2.76 307.57 @p—è ˆëÿÿÿ 2009:08:22:07:40:00 13.18 5.46 1024.06 309.72 95.74 0.83 0.31 1.06 3.36 1.57 13.18 284.83 306.03 1.52 2.62 1.82 281.43 @p—è ˆëÿÿÿ 2009:08:22:07:45:00 13.13 4.77 1024.09 321.45 96.26 1.04 0.20 1.92 2.34 1.13 13.13 316.88 8.67 2.47 2.73 1.18 320.78 @p—è ˆëÿÿÿ 2009:08:22:07:50:00 12.90 7.16 1024.09 0.00 96.61 1.25 0.20 2.78 2.96 2.03 12.90 351.39 15.39 2.96 3.42 2.66 350.75 @p—è ˆëÿÿÿ 2009:08:22:07:55:00 12.79 10.92 1024.09 14.12 96.44 1.67 0.42 2.23 2.99 2.05 12.79 352.95 15.39 2.37 2.82 2.14 2.01 @p—è ˆëÿÿÿ 2009:08:22:08:00:00 12.69 19.11 1024.09 0.00 96.52 1.99 0.31 2.23 3.26 2.23 12.69 8.14 10.19 2.33 3.17 2.57 11.54 @p—è ˆëÿÿÿ 2009:08:22:08:05:00 12.74 25.59 1024.09 0.00 97.31 2.30 0.31 1.10 2.86 1.62 12.74 356.61 326.04 1.82 2.62 1.66 329.53 @p—è ˆëÿÿÿ 2009:08:22:08:10:00 12.79 30.37 1024.09 321.99 96.96 2.51 0.21 1.52 2.14 1.49 12.79 337.31 325.52 1.87 2.39 2.00 317.50 @p—è ˆëÿÿÿ 2009:08:22:08:15:00 12.87 29.35 1024.09 321.90 96.96 2.62 0.10 0.00 1.53 0.36 12.87 322.09 37.78 0.00 1.05 0.53 0.94 @p—è ˆëÿÿÿ 2009:08:22:08:20:00 12.90 27.30 1024.12 330.81 97.66 2.72 0.10 0.00 1.71 0.98 12.90 327.11 271.13 0.69 1.46 1.00 313.86 @p—è ˆëÿÿÿ 2009:08:22:08:25:00 12.92 24.23 1024.15 280.45 97.75 2.83 0.10 1.05 1.86 1.12 12.92 304.55 336.71 1.14 2.03 1.73 292.96 @p—è ˆëÿÿÿ 2009:08:22:08:30:00 12.98 16.38 1024.15 277.17 98.45 2.83 0.00 0.76 1.53 0.96 12.98 279.46 216.84 0.70 1.13 0.69 275.91 @p—è ˆëÿÿÿ 2009:08:22:08:35:00 13.05 19.11 1024.15 281.99 98.10 2.83 0.00 0.00 0.87 0.28 13.05 277.17 301.89 1.89 1.89 0.63 281.85 @p—è ˆëÿÿÿ 2009:08:22:08:40:00 13.03 28.66 1024.15 0.00 96.44 2.83 0.00 1.49 2.19 1.50 13.03 333.17 3.12 1.71 2.11 1.89 343.32 @p—è ˆëÿÿÿ 2009:08:22:08:45:00 13.08 30.71 1024.15 325.35 96.87 2.93 0.10 2.19 2.54 1.59 13.08 314.13 330.09 2.47 2.62 1.92 305.61 @p—è ˆëÿÿÿ 2009:08:22:08:50:00 13.05 36.17 1024.15 342.08 96.09 2.93 0.00 2.22 2.59 1.62 13.05 337.03 316.17 2.40 2.94 2.21 328.65 @p—è ˆëÿÿÿ 2009:08:22:08:55:00 13.08 57.33 1024.15 315.90 96.44 2.93 0.00 1.24 3.15 1.75 13.08 328.10 313.00 1.82 2.43 1.93 324.06 @p—è ˆëÿÿÿ 2009:08:22:09:00:00 13.16 86.34 1024.15 337.08 96.44 2.93 0.00 1.26 2.40 1.48 13.16 334.69 341.82 1.20 2.04 1.58 321.84 @p—è ˆëÿÿÿ 2009:08:22:09:05:00 13.32 114.33 1024.18 306.45 96.61 2.93 0.00 1.97 1.97 1.31 13.32 321.30 324.45 3.07 3.07 1.76 314.00 @p—è ˆëÿÿÿ 2009:08:22:09:10:00 13.42 92.14 1024.21 314.63 95.39 2.93 0.00 0.90 3.71 2.07 13.42 317.91 229.07 1.29 2.54 1.71 311.09 @p—è ˆëÿÿÿ 2009:08:22:09:15:00 13.50 68.93 1024.25 259.13 95.83 2.93 0.00 2.04 2.42 1.61 13.50 290.60 341.03 1.68 3.15 2.20 301.38 @p—è ˆëÿÿÿ 2009:08:22:09:20:00 13.47 58.01 1024.31 330.45 95.65 2.93 0.00 2.15 2.79 1.41 13.47 295.74 307.97 2.40 2.42 1.42 1.68 @p—è ˆëÿÿÿ 2009:08:22:09:25:00 13.52 59.38 1024.34 273.53 97.31 2.93 0.00 1.25 2.15 1.18 13.52 310.00 293.52 1.85 2.20 1.25 239.46 @p—è ˆëÿÿÿ 2009:08:22:09:30:00 13.45 83.95 1024.40 331.17 96.96 2.93 0.00 0.96 2.68 1.53 13.45 295.64 310.44 0.91 2.19 1.44 294.36 @p—è ˆëÿÿÿ 2009:08:22:09:35:00 13.50 117.74 1024.46 312.35 96.09 2.93 0.00 1.59 2.39 1.50 13.50 299.59 289.90 2.20 2.73 2.31 307.51 @p—è ˆëÿÿÿ 2009:08:22:09:40:00 13.58 120.13 1024.50 331.35 96.35 2.93 0.00 1.54 2.94 1.96 13.58 303.52 278.80 1.70 3.52 2.32 317.26 @p—è ˆëÿÿÿ 2009:08:22:09:45:00 13.65 83.61 1024.53 324.35 96.70 2.93 0.00 1.46 3.20 1.37 13.65 311.62 310.80 2.27 2.27 1.51 310.15 @p—è ˆëÿÿÿ 2009:08:22:09:50:00 13.68 78.83 1024.56 345.26 97.22 2.93 0.00 1.38 2.47 1.21 13.68 315.98 3.66 1.75 2.65 1.27 267.57 @p—è ˆëÿÿÿ 2009:08:22:09:55:00 13.63 87.71 1024.59 343.90 96.79 2.93 0.00 1.49 2.73 1.49 13.63 341.71 337.06 1.98 2.93 2.20 324.81 @p—è ˆëÿÿÿ 2009:08:22:10:00:00 13.65 110.91 1024.62 315.72 95.48 3.04 0.10 3.05 3.12 1.46 13.65 339.00 318.11 3.09 4.06 2.75 326.06 @p—è ˆëÿÿÿ 2009:08:22:10:05:00 13.73 154.60 1024.62 249.10 96.52 3.04 0.00 1.04 3.38 1.93 13.73 297.57 286.02 2.15 2.23 1.43 273.12 @p—è ˆëÿÿÿ 2009:08:22:10:10:00 13.94 171.32 1024.62 267.49 95.39 3.04 0.00 1.37 2.45 1.56 13.94 290.25 313.44 1.95 2.93 2.36 301.22 @p—è ˆëÿÿÿ 2009:08:22:10:15:00 14.02 143.68 1024.59 289.81 94.86 3.04 0.00 1.56 2.04 1.37 14.02 296.23 294.22 2.05 2.19 1.31 299.82 @p—è ˆëÿÿÿ 2009:08:22:10:20:00 14.10 101.02 1024.56 263.39 95.83 3.04 0.00 0.97 1.92 1.12 14.10 269.67 276.95 0.82 1.51 1.14 295.66 @p—è ˆëÿÿÿ 2009:08:22:10:25:00 14.07 86.00 1024.56 318.90 93.90 3.04 0.00 1.27 1.72 1.01 14.07 281.74 313.52 1.42 1.85 1.55 327.81 @p—è ˆëÿÿÿ 2009:08:22:10:30:00 13.97 60.06 1024.53 320.26 94.08 3.04 0.00 0.00 2.10 1.27 13.97 329.85 326.22 1.56 1.56 0.86 320.27 @p—è ˆëÿÿÿ 2009:08:22:10:35:00 13.84 58.36 1024.53 346.08 93.20 3.04 0.00 0.99 1.56 0.78 13.84 336.72 326.57 1.15 1.55 1.13 16.12 @p—è ˆëÿÿÿ 2009:08:22:10:40:00 13.94 61.09 1024.53 288.35 92.68 3.04 0.00 0.64 1.74 0.69 13.94 336.21 350.20 0.61 0.95 0.71 334.18 @p—è ˆëÿÿÿ 2009:08:22:10:45:00 14.02 90.78 1024.53 275.35 95.83 3.25 0.20 0.98 1.81 0.93 14.02 284.43 205.46 0.00 1.51 0.73 257.27 @p—è ˆëÿÿÿ 2009:08:22:10:50:00 13.94 135.14 1024.53 282.08 92.42 3.25 0.00 1.06 1.21 0.60 13.94 276.35 345.09 0.84 1.38 0.98 340.28 @p—è ˆëÿÿÿ 2009:08:22:10:55:00 14.05 183.61 1024.53 310.26 91.98 3.25 0.00 0.00 1.31 0.75 14.05 303.88 45.12 0.00 0.86 0.42 11.64 @p—è ˆëÿÿÿ 2009:08:22:11:00:00 14.44 293.85 1024.53 340.90 90.76 3.25 0.00 1.22 1.54 0.49 14.44 303.25 23.63 1.39 1.45 0.53 299.41 @p—è ˆëÿÿÿ 2009:08:22:11:05:00 14.78 275.07 1024.53 340.99 90.58 3.25 0.00 0.00 1.32 0.32 14.78 340.90 169.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:08:22:11:10:00 15.22 237.53 1024.56 343.08 88.84 3.25 0.00 0.00 0.98 0.30 15.22 339.13 122.29 0.00 0.89 0.30 111.12 @p—è ˆëÿÿÿ 2009:08:22:11:15:00 15.17 159.03 1024.59 343.17 87.70 3.25 0.00 0.00 0.76 0.10 15.17 343.17 120.22 0.00 0.91 0.25 109.70 @p—è ˆëÿÿÿ 2009:08:22:11:20:00 15.07 152.89 1024.62 332.45 88.49 3.25 0.00 1.16 1.87 0.47 15.07 339.10 314.85 1.68 1.84 1.43 306.15 @p—è ˆëÿÿÿ 2009:08:22:11:25:00 14.81 153.23 1024.62 333.81 87.61 3.25 0.00 0.87 1.94 1.26 14.81 330.77 335.13 1.06 1.64 1.28 326.22 @p—è ˆëÿÿÿ 2009:08:22:11:30:00 14.81 116.38 1024.62 249.10 91.63 3.35 0.10 2.29 2.38 0.93 14.81 304.44 256.82 2.02 2.47 1.82 278.82 @p—è ˆëÿÿÿ 2009:08:22:11:35:00 14.60 88.39 1024.62 205.06 95.30 3.35 0.00 1.55 3.44 2.05 14.60 251.32 230.93 2.12 3.76 2.35 245.67 @p—è ˆëÿÿÿ 2009:08:22:11:40:00 14.54 127.64 1024.65 237.40 95.48 3.46 0.10 0.00 2.89 1.58 14.54 251.56 296.34 0.82 1.02 0.36 207.66 @p—è ˆëÿÿÿ 2009:08:22:11:45:00 14.47 127.30 1024.65 337.17 94.34 3.56 0.10 1.55 2.73 1.35 14.47 325.16 358.57 2.17 2.59 2.03 325.56 @p—è ˆëÿÿÿ 2009:08:22:11:50:00 14.36 108.53 1024.65 336.90 93.99 3.67 0.10 1.32 2.21 1.22 14.36 345.48 317.50 1.89 2.62 1.69 322.15 @p—è ˆëÿÿÿ 2009:08:22:11:55:00 14.49 107.84 1024.65 314.26 95.56 3.67 0.00 1.17 2.03 1.10 14.49 283.08 320.58 1.12 2.71 1.84 313.21 @p—è ˆëÿÿÿ 2009:08:22:12:00:00 14.57 152.89 1024.65 267.15 96.09 3.67 0.00 0.96 1.68 1.04 14.57 296.07 178.46 0.00 1.73 1.00 255.76 @p—è ˆëÿÿÿ 2009:08:22:12:05:00 14.86 215.35 1024.65 260.80 96.17 3.77 0.10 1.34 1.34 0.79 14.86 263.85 279.94 0.79 1.40 0.87 273.14 @p—è ˆëÿÿÿ 2009:08:22:12:10:00 15.01 227.64 1024.65 247.18 93.03 3.77 0.00 1.83 2.18 1.20 15.01 253.62 253.03 1.34 1.46 1.12 245.83 @p—è ˆëÿÿÿ 2009:08:22:12:15:00 15.15 294.18 1024.65 242.83 92.59 3.77 0.00 1.11 2.48 1.30 15.15 293.88 308.25 1.30 1.79 1.35 274.80 @p—è ˆëÿÿÿ 2009:08:22:12:20:00 15.43 352.89 1024.65 253.61 90.41 3.77 0.00 1.17 1.66 0.90 15.43 283.00 218.45 0.95 1.79 0.86 225.96 @p—è ˆëÿÿÿ 2009:08:22:12:25:00 15.75 423.20 1024.68 327.99 87.18 3.77 0.00 2.13 2.37 1.55 15.75 285.57 312.38 2.42 2.85 2.16 333.29 @p—è ˆëÿÿÿ 2009:08:22:12:30:00 15.69 427.63 1024.71 327.72 88.14 3.77 0.00 1.02 3.11 1.82 15.69 331.45 92.95 1.00 2.12 1.66 321.56 @p—è ˆëÿÿÿ 2009:08:22:12:35:00 16.06 398.96 1024.75 347.45 83.51 3.77 0.00 1.21 1.66 0.82 16.06 327.68 339.18 1.11 1.67 1.35 333.66 @p—è ˆëÿÿÿ 2009:08:22:12:40:00 16.16 393.85 1024.78 310.99 84.12 3.77 0.00 1.09 3.50 1.47 16.16 277.77 330.98 2.18 2.18 1.53 313.28 @p—è ˆëÿÿÿ 2009:08:22:12:45:00 16.22 307.84 1024.75 300.08 85.95 3.77 0.00 0.00 2.65 0.81 16.22 307.92 279.32 0.00 0.93 0.27 284.41 @p—è ˆëÿÿÿ 2009:08:22:12:50:00 16.24 297.60 1024.71 348.63 81.67 3.77 0.00 1.49 2.34 1.17 16.24 314.35 309.20 2.54 2.54 1.43 311.54 @p—è ˆëÿÿÿ 2009:08:22:12:55:00 15.88 207.16 1024.75 348.99 80.97 3.77 0.00 1.41 2.58 1.87 15.88 341.14 345.44 2.12 2.90 2.06 340.71 @p—è ˆëÿÿÿ 2009:08:22:13:00:00 15.85 136.17 1024.78 338.53 83.33 3.77 0.00 1.06 1.66 0.54 15.85 340.28 32.94 1.00 1.00 0.45 340.87 @p—è ˆëÿÿÿ 2009:08:22:13:05:00 15.77 128.66 1024.78 344.35 85.17 3.77 0.00 1.22 1.22 0.25 15.77 338.63 25.60 1.03 1.38 0.97 14.38 @p—è ˆëÿÿÿ 2009:08:22:13:10:00 15.85 183.95 1024.78 345.81 88.22 3.77 0.00 0.00 1.57 0.48 15.85 345.50 179.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:08:22:13:15:00 15.88 225.59 1024.78 229.05 88.14 3.88 0.10 1.08 2.02 1.07 15.88 228.89 260.02 1.27 1.37 1.19 296.54 @p—è ˆëÿÿÿ 2009:08:22:13:20:00 16.03 318.07 1024.75 240.66 88.40 3.88 0.00 1.45 2.22 0.99 16.03 250.60 250.00 1.41 1.53 1.05 189.65 @p—è ˆëÿÿÿ 2009:08:22:13:25:00 16.45 408.17 1024.75 237.99 87.44 3.88 0.00 0.86 1.99 1.22 16.45 243.09 241.72 1.00 1.40 1.07 228.25 @p—è ˆëÿÿÿ 2009:08:22:13:30:00 16.82 478.49 1024.78 252.11 83.07 3.88 0.00 0.68 1.88 1.00 16.82 252.59 204.61 0.73 2.04 1.17 295.75 @p—è ˆëÿÿÿ 2009:08:22:13:35:00 17.26 367.57 1024.75 273.81 85.25 3.88 0.00 1.12 1.16 0.42 17.26 272.72 305.95 1.88 2.00 1.09 241.11 @p—è ˆëÿÿÿ 2009:08:22:13:40:00 17.55 344.70 1024.75 197.29 82.72 3.88 0.00 0.00 1.99 0.80 17.55 243.01 184.20 1.43 1.88 1.38 172.34 @p—è ˆëÿÿÿ 2009:08:22:13:45:00 17.34 258.69 1024.71 176.43 81.67 3.88 0.00 1.09 2.21 1.34 17.34 204.33 229.00 1.60 1.83 1.43 208.95 @p—è ˆëÿÿÿ 2009:08:22:13:50:00 17.03 186.34 1024.68 175.92 83.68 3.88 0.00 1.94 2.89 1.69 17.03 180.71 198.20 1.78 2.09 1.53 191.86 @p—è ˆëÿÿÿ 2009:08:22:13:55:00 16.84 145.39 1024.65 210.16 82.81 3.88 0.00 2.28 2.87 1.58 16.84 197.64 210.94 1.82 2.19 1.43 211.77 @p—è ˆëÿÿÿ 2009:08:22:14:00:00 16.84 190.78 1024.65 186.60 84.03 3.88 0.00 2.26 2.30 1.49 16.84 196.66 225.70 2.14 2.20 1.89 220.82 @p—è ˆëÿÿÿ 2009:08:22:14:05:00 16.82 279.51 1024.65 237.07 82.37 3.88 0.00 2.15 2.73 1.94 16.82 213.17 254.55 2.34 2.85 2.00 227.31 @p—è ˆëÿÿÿ 2009:08:22:14:10:00 16.87 266.20 1024.65 197.04 83.51 3.88 0.00 1.59 2.80 1.77 16.87 232.96 207.75 1.52 2.14 1.50 202.31 @p—è ˆëÿÿÿ 2009:08:22:14:15:00 17.03 304.42 1024.65 141.82 83.86 3.88 0.00 1.43 3.18 2.12 17.03 196.69 212.63 2.00 2.98 2.16 211.57 @p—è ˆëÿÿÿ 2009:08:22:14:20:00 17.16 267.22 1024.65 183.67 83.24 3.88 0.00 3.11 4.33 2.26 17.16 187.64 213.81 3.16 3.16 2.03 215.18 @p—è ˆëÿÿÿ 2009:08:22:14:25:00 17.03 210.23 1024.65 219.77 83.24 3.88 0.00 1.87 3.76 2.52 17.03 204.65 198.03 1.44 3.26 2.34 217.53 @p—è ˆëÿÿÿ 2009:08:22:14:30:00 16.90 156.65 1024.68 256.78 82.89 3.88 0.00 3.11 3.76 2.35 16.90 206.45 248.22 3.23 3.56 2.70 217.36 @p—è ˆëÿÿÿ 2009:08:22:14:35:00 16.71 101.70 1024.71 148.35 82.89 3.88 0.00 2.52 3.97 2.30 16.71 214.84 196.77 2.36 2.54 2.08 205.59 @p—è ˆëÿÿÿ 2009:08:22:14:40:00 16.48 78.15 1024.75 212.92 83.33 3.88 0.00 2.56 3.04 2.23 16.48 196.43 223.50 2.32 3.04 2.55 219.61 @p—è ˆëÿÿÿ 2009:08:22:14:45:00 16.40 105.80 1024.71 226.54 85.86 3.88 0.00 1.10 2.57 1.73 16.40 211.12 226.20 1.00 1.47 1.22 214.50 @p—è ˆëÿÿÿ 2009:08:22:14:50:00 16.32 168.93 1024.71 201.14 85.86 3.98 0.10 2.10 2.63 1.83 16.32 224.16 230.00 2.15 2.21 1.97 214.03 @p—è ˆëÿÿÿ 2009:08:22:14:55:00 16.35 270.64 1024.71 218.68 86.91 3.98 0.00 1.73 3.06 2.03 16.35 224.05 231.52 2.47 2.70 2.30 241.56 @p—è ˆëÿÿÿ 2009:08:22:15:00:00 16.84 355.62 1024.75 137.58 86.65 3.98 0.00 2.47 2.72 1.73 16.84 235.30 223.08 2.76 2.97 1.93 208.25 @p—è ˆëÿÿÿ 2009:08:22:15:05:00 17.08 307.50 1024.75 268.24 87.61 3.98 0.00 2.41 3.14 2.08 17.08 229.90 271.66 1.96 2.96 2.35 249.06 @p—è ˆëÿÿÿ 2009:08:22:15:10:00 17.31 302.03 1024.78 231.22 87.61 3.98 0.00 1.58 3.04 1.88 17.31 236.84 164.82 2.83 2.83 2.12 238.79 @p—è ˆëÿÿÿ 2009:08:22:15:15:00 17.39 334.12 1024.78 258.96 87.44 3.98 0.00 2.35 3.34 1.86 17.39 233.62 227.30 2.45 3.48 1.95 219.66 @p—è ˆëÿÿÿ 2009:08:22:15:20:00 17.24 227.64 1024.78 248.51 85.95 3.98 0.00 2.19 3.83 2.41 17.24 240.65 245.18 1.97 3.44 2.58 234.98 @p—è ˆëÿÿÿ 2009:08:22:15:25:00 17.13 87.71 1024.78 294.99 84.03 3.98 0.00 1.29 3.65 1.47 17.13 262.90 290.26 1.39 3.95 2.89 290.16 @p—è ˆëÿÿÿ 2009:08:22:15:30:00 16.90 66.20 1024.78 291.81 85.78 3.98 0.00 1.53 2.34 1.24 16.90 286.91 339.80 2.41 2.41 1.34 344.80 @p—è ˆëÿÿÿ 2009:08:22:15:35:00 16.58 135.49 1024.81 9.02 77.83 3.98 0.00 2.37 3.03 2.02 16.58 324.75 13.06 1.89 3.17 2.68 354.52 @p—è ˆëÿÿÿ 2009:08:22:15:40:00 16.58 148.46 1024.81 327.63 77.04 3.98 0.00 3.68 3.68 2.10 16.58 344.00 345.17 4.33 4.44 2.53 332.55 @p—è ˆëÿÿÿ 2009:08:22:15:45:00 16.58 156.30 1024.81 344.63 74.16 3.98 0.00 1.67 5.42 2.53 16.58 345.88 9.75 1.91 3.62 2.17 344.12 @p—è ˆëÿÿÿ 2009:08:22:15:50:00 16.77 186.68 1024.81 320.72 74.16 3.98 0.00 1.65 4.35 1.95 16.77 331.59 329.39 2.37 3.03 1.86 316.34 @p—è ˆëÿÿÿ 2009:08:22:15:55:00 16.87 171.66 1024.81 348.71 74.33 3.98 0.00 1.72 3.39 1.99 16.87 343.36 324.63 2.10 2.60 2.06 354.07 @p—è ˆëÿÿÿ 2009:08:22:16:00:00 16.77 145.73 1024.78 10.69 74.77 3.98 0.00 2.32 4.13 2.40 16.77 357.71 30.07 3.31 3.46 2.55 347.47 @p—è ˆëÿÿÿ 2009:08:22:16:05:00 16.61 135.83 1024.68 348.35 76.34 3.98 0.00 1.38 3.19 1.86 16.61 341.82 356.37 2.12 3.06 1.88 328.45 @p—è ˆëÿÿÿ 2009:08:22:16:10:00 16.40 137.53 1024.59 342.99 76.34 3.98 0.00 2.52 3.23 1.75 16.40 354.23 349.05 3.44 3.84 3.04 345.22 @p—è ˆëÿÿÿ 2009:08:22:16:15:00 16.14 159.38 1024.50 328.08 78.44 4.09 0.10 2.17 3.65 2.46 16.14 341.84 343.59 2.58 3.19 2.43 339.88 @p—è ˆëÿÿÿ 2009:08:22:16:20:00 16.22 204.08 1024.50 343.71 79.84 4.09 0.00 2.59 3.85 2.10 16.22 326.66 329.57 3.51 4.33 3.07 333.22 @p—è ˆëÿÿÿ 2009:08:22:16:25:00 16.30 254.94 1024.50 349.08 79.22 4.09 0.00 3.05 3.72 2.13 16.30 340.21 345.26 3.89 4.50 2.82 333.12 @p—è ˆëÿÿÿ 2009:08:22:16:30:00 16.58 364.15 1024.53 336.08 80.88 4.09 0.00 1.59 3.79 2.13 16.58 329.94 7.33 2.45 3.89 2.77 335.75 @p—è ˆëÿÿÿ 2009:08:22:16:35:00 17.03 463.13 1024.56 267.40 81.85 4.09 0.00 2.21 3.51 2.07 17.03 322.51 306.30 2.12 3.75 2.37 286.13 @p—è ˆëÿÿÿ 2009:08:22:16:40:00 17.13 418.42 1024.56 316.63 77.39 4.09 0.00 2.63 4.95 2.65 17.13 302.57 292.90 3.52 4.91 3.62 307.78 @p—è ˆëÿÿÿ 2009:08:22:16:45:00 17.18 355.28 1024.56 313.72 76.17 4.09 0.00 1.81 4.00 2.14 17.18 310.50 314.94 2.31 3.35 2.00 305.52 @p—è ˆëÿÿÿ 2009:08:22:16:50:00 17.34 313.30 1024.56 346.08 72.67 4.09 0.00 2.19 3.57 1.95 17.34 318.87 315.64 2.58 2.87 2.29 306.15 @p—è ˆëÿÿÿ 2009:08:22:16:55:00 17.58 519.82 1024.59 8.35 72.93 4.09 0.00 1.89 2.47 1.65 17.58 331.09 12.43 2.12 2.18 1.53 16.39 @p—è ˆëÿÿÿ 2009:08:22:17:00:00 17.55 604.26 1024.56 334.63 69.61 4.09 0.00 1.86 2.96 1.97 17.55 347.85 11.63 2.32 3.15 2.38 337.34 @p—è ˆëÿÿÿ 2009:08:22:17:05:00 17.60 444.35 1024.56 331.81 68.39 4.09 0.00 2.17 3.28 1.88 17.60 355.97 325.42 2.59 3.32 2.68 341.56 @p—è ˆëÿÿÿ 2009:08:22:17:10:00 17.89 539.25 1024.56 339.26 69.26 4.09 0.00 1.95 2.85 1.79 17.89 353.07 347.91 2.98 3.34 2.28 322.10 @p—è ˆëÿÿÿ 2009:08:22:17:15:00 17.94 487.70 1024.56 348.63 65.86 4.09 0.00 0.93 3.16 1.92 17.94 347.12 333.80 0.73 1.79 0.92 17.76 @p—è ˆëÿÿÿ 2009:08:22:17:20:00 18.39 457.32 1024.56 45.62 64.11 4.09 0.00 2.21 3.19 1.46 18.39 1.62 60.16 2.94 3.58 2.75 36.95 @p—è ˆëÿÿÿ 2009:08:22:17:25:00 18.36 429.68 1024.59 35.51 65.59 4.09 0.00 1.38 2.91 2.01 18.36 42.12 30.70 1.93 2.67 2.25 34.82 @p—è ˆëÿÿÿ 2009:08:22:17:30:00 18.47 386.67 1024.59 93.73 65.94 4.09 0.00 1.28 2.39 1.16 18.47 47.08 93.12 1.42 1.57 0.69 89.05 @p—è ˆëÿÿÿ 2009:08:22:17:35:00 18.99 396.57 1024.56 313.81 60.26 4.09 0.00 2.87 2.96 1.13 18.99 50.01 316.34 3.32 3.37 1.79 339.63 @p—è ˆëÿÿÿ 2009:08:22:17:40:00 18.67 438.89 1024.56 344.08 61.31 4.09 0.00 1.98 3.61 2.13 18.67 356.24 344.02 1.88 2.58 2.13 344.81 @p—è ˆëÿÿÿ 2009:08:22:17:45:00 18.70 395.55 1024.56 297.26 60.79 4.09 0.00 2.12 2.12 1.24 18.70 292.50 296.42 2.02 2.02 1.25 304.00 @p—è ˆëÿÿÿ 2009:08:22:17:50:00 18.96 260.06 1024.62 300.17 64.02 4.09 0.00 1.21 3.04 1.29 18.96 320.86 304.71 1.96 2.41 1.61 267.56 @p—è ˆëÿÿÿ 2009:08:22:17:55:00 18.57 195.55 1024.59 332.71 62.01 4.09 0.00 0.85 2.14 1.48 18.57 321.14 292.02 2.56 2.65 1.66 311.76 @p—è ˆëÿÿÿ 2009:08:22:18:00:00 18.47 258.01 1024.62 348.45 56.94 4.09 0.00 1.90 3.17 1.68 18.47 347.53 347.02 2.06 2.57 1.98 355.40 @p—è ˆëÿÿÿ 2009:08:22:18:05:00 18.44 223.54 1024.62 337.63 58.17 4.09 0.00 1.05 2.44 1.33 18.44 346.57 344.82 1.48 1.63 1.22 13.58 @p—è ˆëÿÿÿ 2009:08:22:18:10:00 18.78 193.17 1024.62 339.71 58.17 4.09 0.00 0.65 1.31 0.35 18.78 338.35 81.65 1.25 1.25 0.69 52.12 @p—è ˆëÿÿÿ 2009:08:22:18:15:00 18.57 217.06 1024.62 344.08 60.18 4.09 0.00 1.64 2.35 1.44 18.57 3.05 340.06 1.67 2.27 1.79 341.09 @p—è ˆëÿÿÿ 2009:08:22:18:20:00 18.52 270.29 1024.59 347.45 57.21 4.09 0.00 1.15 2.16 1.43 18.52 346.50 17.45 1.10 2.15 1.82 359.92 @p—è ˆëÿÿÿ 2009:08:22:18:25:00 18.62 211.94 1024.59 53.81 58.25 4.09 0.00 0.91 1.98 0.96 18.62 11.84 55.69 0.95 2.00 1.60 56.22 @p—è ˆëÿÿÿ 2009:08:22:18:30:00 18.73 206.14 1024.62 68.93 58.78 4.09 0.00 1.51 1.75 1.24 18.73 70.83 118.70 1.60 2.00 1.38 78.19 @p—è ˆëÿÿÿ 2009:08:22:18:35:00 18.83 198.97 1024.59 196.96 65.77 4.09 0.00 1.66 2.78 1.62 18.83 161.44 194.75 2.22 2.22 1.52 198.48 @p—è ˆëÿÿÿ 2009:08:22:18:40:00 18.83 172.01 1024.59 194.03 64.55 4.09 0.00 1.89 2.90 2.00 18.83 176.90 211.11 1.55 2.97 2.35 203.58 @p—è ˆëÿÿÿ 2009:08:22:18:45:00 18.75 143.33 1024.56 182.42 65.77 4.09 0.00 1.51 2.47 1.64 18.75 193.23 196.26 1.14 2.19 1.68 210.18 @p—è ˆëÿÿÿ 2009:08:22:18:50:00 18.57 126.27 1024.56 163.62 64.20 4.09 0.00 1.73 2.75 1.95 18.57 196.07 196.43 1.92 2.65 2.08 204.11 @p—è ˆëÿÿÿ 2009:08:22:18:55:00 18.28 93.51 1024.56 177.87 67.25 4.09 0.00 2.28 3.23 2.22 18.28 196.17 176.75 2.05 2.85 2.00 198.35 @p—è ˆëÿÿÿ 2009:08:22:19:00:00 17.97 65.18 1024.56 216.68 67.43 4.09 0.00 2.27 3.01 2.07 17.97 196.26 226.04 2.38 3.02 2.31 213.67 @p—è ˆëÿÿÿ 2009:08:22:19:05:00 17.86 78.49 1024.59 250.27 67.78 4.09 0.00 1.90 3.97 2.15 17.86 215.66 277.91 1.89 2.06 1.63 223.17 @p—è ˆëÿÿÿ 2009:08:22:19:10:00 17.84 65.86 1024.59 244.92 68.56 4.09 0.00 2.03 2.87 1.82 17.84 235.79 229.83 1.54 2.80 2.12 246.43 @p—è ˆëÿÿÿ 2009:08:22:19:15:00 17.86 85.32 1024.65 242.08 69.18 4.09 0.00 1.38 2.08 1.50 17.86 224.91 200.31 1.93 2.73 1.59 189.93 @p—è ˆëÿÿÿ 2009:08:22:19:20:00 18.05 89.41 1024.65 265.31 70.31 4.09 0.00 0.77 3.01 1.58 18.05 217.18 225.78 1.48 2.55 1.64 196.15 @p—è ˆëÿÿÿ 2009:08:22:19:25:00 18.10 92.14 1024.65 213.25 69.18 4.09 0.00 2.26 2.34 1.38 18.10 216.44 220.56 1.81 2.31 1.96 224.08 @p—è ˆëÿÿÿ 2009:08:22:19:30:00 17.89 80.54 1024.71 238.74 71.45 4.09 0.00 1.64 2.48 1.84 17.89 230.51 213.72 1.62 2.52 1.93 237.38 @p—è ˆëÿÿÿ 2009:08:22:19:35:00 17.68 61.43 1024.78 217.18 70.66 4.09 0.00 2.54 2.60 1.66 17.68 224.53 229.25 2.83 2.83 2.25 216.27 @p—è ˆëÿÿÿ 2009:08:22:19:40:00 17.47 49.48 1024.81 186.85 72.32 4.09 0.00 1.25 3.28 1.99 17.47 204.14 186.40 1.66 2.01 1.60 194.83 @p—è ˆëÿÿÿ 2009:08:22:19:45:00 17.18 41.29 1024.84 159.12 75.03 4.09 0.00 4.56 4.56 1.96 17.18 173.47 177.47 3.93 4.83 2.75 191.75 @p—è ˆëÿÿÿ 2009:08:22:19:50:00 16.50 33.10 1024.84 181.16 78.96 4.09 0.00 3.53 5.80 3.98 16.50 179.43 189.26 3.58 5.63 4.59 197.05 @p—è ˆëÿÿÿ 2009:08:22:19:55:00 16.22 20.13 1024.87 181.50 81.06 4.09 0.00 1.86 4.49 2.73 16.22 178.02 203.77 2.25 3.83 2.46 202.77 @p—è ˆëÿÿÿ 2009:08:22:20:00:00 16.03 11.94 1024.87 150.90 82.28 4.09 0.00 1.24 3.77 2.33 16.03 182.66 170.47 2.60 2.97 2.54 196.28 @p—è ˆëÿÿÿ 2009:08:22:20:05:00 15.77 7.84 1024.90 191.27 83.68 4.09 0.00 1.91 4.25 2.54 15.77 181.90 181.08 2.03 3.86 2.80 201.16 @p—è ˆëÿÿÿ 2009:08:22:20:10:00 15.72 3.41 1024.96 196.54 84.12 4.09 0.00 1.65 3.08 2.02 15.72 188.77 163.56 1.79 3.23 2.40 209.65 @p—è ˆëÿÿÿ 2009:08:22:20:15:00 15.59 1.02 1025.00 196.71 84.73 4.09 0.00 1.47 2.94 2.05 15.59 183.39 196.43 2.45 2.66 2.00 201.65 @p—è ˆëÿÿÿ 2009:08:22:20:20:00 15.46 0.00 1025.06 195.54 85.69 4.09 0.00 2.59 3.38 1.86 15.46 173.07 206.47 2.34 4.35 2.72 201.96 @p—è ˆëÿÿÿ 2009:08:22:20:25:00 15.35 0.00 1025.09 176.51 86.56 4.09 0.00 2.15 3.45 2.28 15.35 175.65 207.56 2.00 3.05 2.38 204.98 @p—è ˆëÿÿÿ 2009:08:22:20:30:00 15.25 0.00 1025.15 191.86 87.00 4.09 0.00 2.20 2.88 1.94 15.25 176.53 191.71 2.48 2.50 1.93 196.19 @p—è ˆëÿÿÿ 2009:08:22:20:35:00 15.09 0.00 1025.21 181.41 88.40 4.09 0.00 1.55 3.11 2.32 15.09 177.31 196.52 2.09 3.53 2.57 198.63 @p—è ˆëÿÿÿ 2009:08:22:20:40:00 15.07 0.00 1025.25 160.48 88.57 4.09 0.00 1.59 2.54 1.51 15.07 179.41 193.31 2.02 2.20 1.91 199.36 @p—è ˆëÿÿÿ 2009:08:22:20:45:00 14.99 0.00 1025.28 189.60 88.75 4.09 0.00 1.24 2.36 1.68 14.99 181.44 185.30 2.31 2.62 2.16 203.76 @p—è ˆëÿÿÿ 2009:08:22:20:50:00 14.86 0.00 1025.31 179.57 89.53 4.09 0.00 1.91 2.76 1.92 14.86 172.86 183.78 2.12 2.69 2.27 191.65 @p—è ˆëÿÿÿ 2009:08:22:20:55:00 14.75 0.00 1025.37 177.02 90.15 4.09 0.00 1.28 2.45 1.88 14.75 182.09 216.93 2.27 2.27 1.83 200.80 @p—è ˆëÿÿÿ 2009:08:22:21:00:00 14.70 0.00 1025.40 211.83 89.53 4.09 0.00 2.26 2.79 1.81 14.70 187.97 201.00 2.75 3.14 2.30 209.47 @p—è ˆëÿÿÿ 2009:08:22:21:05:00 14.57 0.00 1025.43 175.07 90.32 4.09 0.00 1.85 2.36 1.50 14.57 198.55 201.75 1.87 2.21 1.87 199.06 @p—è ˆëÿÿÿ 2009:08:22:21:10:00 14.49 0.00 1025.53 198.29 90.58 4.09 0.00 1.72 2.12 1.45 14.49 181.49 194.75 1.77 2.10 1.84 203.93 @p—è ˆëÿÿÿ 2009:08:22:21:15:00 14.41 0.00 1025.59 175.50 91.37 4.09 0.00 1.38 1.98 1.52 14.41 192.42 211.11 1.79 2.19 1.55 203.15 @p—è ˆëÿÿÿ 2009:08:22:21:20:00 14.36 0.00 1025.65 184.09 91.63 4.09 0.00 1.43 1.76 1.26 14.36 181.38 189.85 1.50 1.68 1.53 197.47 @p—è ˆëÿÿÿ 2009:08:22:21:25:00 14.36 0.00 1025.68 163.79 91.63 4.09 0.00 1.70 1.74 1.34 14.36 168.17 188.59 1.67 1.70 1.48 187.38 @p—è ˆëÿÿÿ 2009:08:22:21:30:00 14.15 0.00 1025.68 167.52 92.07 4.09 0.00 2.28 2.74 1.51 14.15 172.51 186.40 2.14 2.48 1.57 182.12 @p—è ˆëÿÿÿ 2009:08:22:21:35:00 13.97 0.00 1025.68 174.91 92.68 4.09 0.00 2.28 2.91 2.22 13.97 175.47 193.14 2.11 2.47 2.13 189.60 @p—è ˆëÿÿÿ 2009:08:22:21:40:00 13.92 0.00 1025.68 171.94 93.38 4.09 0.00 1.14 2.28 1.45 13.92 175.26 153.33 1.42 1.64 1.31 178.31 @p—è ˆëÿÿÿ 2009:08:22:21:45:00 13.97 0.00 1025.68 172.19 92.85 4.09 0.00 1.61 2.72 1.73 13.97 171.34 183.10 1.98 2.62 2.20 190.92 @p—è ˆëÿÿÿ 2009:08:22:21:50:00 13.81 0.00 1025.68 188.01 93.20 4.09 0.00 2.24 2.63 1.96 13.81 175.03 185.97 2.33 2.42 1.98 190.76 @p—è ˆëÿÿÿ 2009:08:22:21:55:00 13.71 0.00 1025.68 172.53 93.82 4.09 0.00 1.68 2.78 1.75 13.71 173.75 164.19 1.51 2.23 1.65 180.97 @p—è ˆëÿÿÿ 2009:08:22:22:00:00 13.73 0.00 1025.68 164.13 93.64 4.09 0.00 1.42 2.02 1.43 13.73 178.44 198.54 2.05 2.14 1.55 184.97 @p—è ˆëÿÿÿ 2009:08:22:22:05:00 13.73 0.00 1025.68 176.17 93.03 4.09 0.00 1.78 2.25 1.54 13.73 182.43 193.82 1.81 2.17 1.84 204.57 @p—è ˆëÿÿÿ 2009:08:22:22:10:00 13.68 0.00 1025.68 160.99 92.77 4.09 0.00 1.69 2.41 1.71 13.68 181.94 205.96 1.96 3.12 2.15 196.96 @p—è ˆëÿÿÿ 2009:08:22:22:15:00 13.68 0.00 1025.71 192.36 92.33 4.09 0.00 1.34 2.08 1.65 13.68 184.33 213.81 1.90 2.09 1.67 201.85 @p—è ˆëÿÿÿ 2009:08:22:22:20:00 13.63 0.00 1025.75 189.77 91.81 4.09 0.00 1.98 2.53 1.69 13.63 183.79 215.58 2.01 2.25 1.77 197.00 @p—è ˆëÿÿÿ 2009:08:22:22:25:00 13.58 0.00 1025.78 192.61 92.16 4.09 0.00 1.84 2.29 1.50 13.58 176.96 216.84 1.84 2.25 1.80 204.27 @p—è ˆëÿÿÿ 2009:08:22:22:30:00 13.55 0.00 1025.81 200.55 92.68 4.09 0.00 1.49 2.15 1.51 13.55 196.14 207.06 1.73 1.80 1.57 213.00 @p—è ˆëÿÿÿ 2009:08:22:22:35:00 13.37 0.00 1025.84 199.13 93.90 4.09 0.00 1.64 1.95 1.44 13.37 195.00 200.65 1.58 2.25 1.68 200.25 @p—è ˆëÿÿÿ 2009:08:22:22:40:00 13.26 0.00 1025.84 172.10 93.73 4.09 0.00 1.31 1.96 1.40 13.26 168.00 194.57 1.37 2.25 1.86 195.52 @p—è ˆëÿÿÿ 2009:08:22:22:45:00 13.18 0.00 1025.84 170.41 93.73 4.09 0.00 1.18 2.25 1.64 13.18 169.35 181.00 1.64 2.05 1.70 199.50 @p—è ˆëÿÿÿ 2009:08:22:22:50:00 13.08 0.00 1025.81 192.44 93.90 4.09 0.00 1.13 2.48 1.58 13.08 183.73 218.53 1.69 2.31 1.97 203.27 @p—è ˆëÿÿÿ 2009:08:22:22:55:00 13.05 0.00 1025.81 161.84 93.99 4.09 0.00 1.77 2.16 1.50 13.05 185.23 197.36 1.94 2.14 1.84 199.84 @p—è ˆëÿÿÿ 2009:08:22:23:00:00 12.95 0.00 1025.81 163.20 94.25 4.09 0.00 1.27 2.06 1.58 12.95 182.82 220.05 1.34 2.11 1.70 203.32 @p—è ˆëÿÿÿ 2009:08:22:23:05:00 13.03 0.00 1025.81 158.11 93.64 4.09 0.00 1.34 1.82 1.32 13.03 172.98 196.68 1.42 1.78 1.60 198.04 @p—è ˆëÿÿÿ 2009:08:22:23:10:00 12.95 0.00 1025.84 171.00 94.34 4.09 0.00 1.33 2.11 1.52 12.95 163.71 190.27 1.67 1.87 1.62 193.00 @p—è ˆëÿÿÿ 2009:08:22:23:15:00 12.87 0.00 1025.84 188.77 94.51 4.09 0.00 1.45 2.13 1.38 12.87 170.12 197.36 1.66 1.79 1.50 199.84 @p—è ˆëÿÿÿ 2009:08:22:23:20:00 12.87 0.00 1025.84 187.68 93.82 4.09 0.00 2.12 2.56 1.65 12.87 186.36 218.70 1.89 2.52 2.25 213.71 @p—è ˆëÿÿÿ 2009:08:22:23:25:00 12.74 0.00 1025.81 206.15 94.60 4.09 0.00 1.03 2.52 1.70 12.74 193.30 183.27 1.62 2.18 1.86 202.75 @p—è ˆëÿÿÿ 2009:08:22:23:30:00 12.69 0.00 1025.81 201.64 95.21 4.09 0.00 1.00 2.16 1.15 12.69 205.21 198.20 1.50 1.72 1.14 192.52 @p—è ˆëÿÿÿ 2009:08:22:23:35:00 12.69 0.00 1025.78 176.69 94.86 4.09 0.00 0.65 1.83 1.04 12.69 181.37 205.04 1.36 1.51 1.31 194.66 @p—è ˆëÿÿÿ 2009:08:22:23:40:00 12.64 0.00 1025.78 192.36 95.48 4.09 0.00 1.21 1.69 1.20 12.64 180.29 196.52 1.43 1.67 1.48 203.73 @p—è ˆëÿÿÿ 2009:08:22:23:45:00 12.50 0.00 1025.78 204.48 95.56 4.09 0.00 1.49 1.64 1.41 12.50 197.06 209.59 1.37 1.66 1.47 209.41 @p—è ˆëÿÿÿ 2009:08:22:23:50:00 12.50 0.00 1025.78 195.28 96.00 4.09 0.00 1.18 1.68 1.10 12.50 198.25 203.85 1.40 1.58 1.38 204.92 @p—è ˆëÿÿÿ 2009:08:22:23:55:00 12.48 0.00 1025.78 176.09 95.91 4.09 0.00 1.17 1.69 1.27 12.48 195.16 198.79 1.33 1.55 1.35 198.47 @p—è ˆëÿÿÿ