2009:07:30:00:00:00 18.81 0.00 1018.35 166.17 76.25 0.00 0.00 1.21 1.94 1.32 18.81 165.95 173.97 1.36 1.98 1.61 164.88 @p—è ˆëÿÿÿ 2009:07:30:00:05:00 18.78 0.00 1018.32 174.31 76.60 0.00 0.00 1.60 2.06 1.51 18.78 169.01 175.14 2.39 2.70 2.09 162.83 @p—è ˆëÿÿÿ 2009:07:30:00:10:00 18.75 0.00 1018.29 178.64 76.78 0.00 0.00 1.56 2.60 1.74 18.75 170.88 155.57 1.80 2.21 1.89 161.89 @p—è ˆëÿÿÿ 2009:07:30:00:15:00 18.62 0.00 1018.26 179.57 77.91 0.00 0.00 1.44 1.95 1.35 18.62 177.78 136.91 2.01 2.01 1.50 162.79 @p—è ˆëÿÿÿ 2009:07:30:00:20:00 18.44 0.00 1018.25 160.91 78.61 0.00 0.00 2.01 2.28 1.59 18.44 168.48 164.82 2.06 2.39 1.88 160.87 @p—è ˆëÿÿÿ 2009:07:30:00:25:00 18.39 0.00 1018.20 158.87 79.14 0.00 0.00 1.34 3.33 2.14 18.39 155.40 184.71 1.78 3.59 2.41 157.06 @p—è ˆëÿÿÿ 2009:07:30:00:30:00 18.26 0.00 1018.14 171.85 79.75 0.00 0.00 1.64 1.84 1.27 18.26 164.58 176.93 1.88 2.35 1.80 162.41 @p—è ˆëÿÿÿ 2009:07:30:00:35:00 17.97 0.00 1018.09 156.75 81.23 0.00 0.00 1.19 2.22 1.67 17.97 171.65 188.00 1.67 2.38 1.89 175.22 @p—è ˆëÿÿÿ 2009:07:30:00:40:00 17.92 0.00 1018.07 166.59 81.32 0.00 0.00 1.21 3.07 1.73 17.92 170.55 170.02 1.69 3.06 2.10 169.26 @p—è ˆëÿÿÿ 2009:07:30:00:45:00 17.92 0.00 1018.03 122.14 81.32 0.00 0.00 1.51 2.30 1.38 17.92 165.89 173.70 2.50 2.50 1.77 165.28 @p—è ˆëÿÿÿ 2009:07:30:00:50:00 17.86 0.00 1018.03 163.96 81.93 0.00 0.00 1.45 3.11 1.86 17.86 171.83 149.38 1.75 3.06 2.16 164.00 @p—è ˆëÿÿÿ 2009:07:30:00:55:00 17.81 0.00 1018.00 165.00 82.37 0.00 0.00 1.10 2.54 1.54 17.81 171.66 177.83 1.84 2.56 2.05 169.86 @p—è ˆëÿÿÿ 2009:07:30:01:00:00 17.71 0.00 1017.96 174.65 82.89 0.00 0.00 1.58 2.39 1.34 17.71 173.83 165.00 1.98 2.79 1.89 168.31 @p—è ˆëÿÿÿ 2009:07:30:01:05:00 17.65 0.00 1017.95 171.68 83.33 0.00 0.00 2.64 2.90 1.70 17.65 168.12 170.02 2.46 2.84 1.98 170.36 @p—è ˆëÿÿÿ 2009:07:30:01:10:00 17.52 0.00 1017.93 163.45 83.94 0.00 0.00 2.80 3.22 2.20 17.52 168.13 157.73 3.07 3.46 2.68 165.57 @p—è ˆëÿÿÿ 2009:07:30:01:15:00 17.39 0.00 1017.89 174.82 84.47 0.00 0.00 1.46 3.35 2.10 17.39 167.46 161.68 1.46 2.58 2.01 169.47 @p—è ˆëÿÿÿ 2009:07:30:01:20:00 17.31 0.00 1017.89 161.58 85.08 0.00 0.00 2.86 2.86 1.63 17.31 167.81 164.46 2.46 2.75 2.03 166.25 @p—è ˆëÿÿÿ 2009:07:30:01:25:00 17.24 0.00 1017.79 170.58 85.60 0.00 0.00 2.57 3.53 2.29 17.24 169.61 166.97 2.75 3.36 2.69 166.25 @p—è ˆëÿÿÿ 2009:07:30:01:30:00 17.16 0.00 1017.75 173.63 86.04 0.00 0.00 2.31 2.95 1.60 17.16 170.11 194.25 2.09 2.83 1.84 173.88 @p—è ˆëÿÿÿ 2009:07:30:01:35:00 17.03 0.00 1017.71 153.53 86.83 0.00 0.00 1.92 2.72 1.83 17.03 167.05 182.09 2.42 2.65 2.15 186.29 @p—è ˆëÿÿÿ 2009:07:30:01:40:00 16.90 0.00 1017.65 167.69 87.44 0.00 0.00 2.41 3.13 2.27 16.90 174.49 211.70 2.70 3.27 2.76 183.95 @p—è ˆëÿÿÿ 2009:07:30:01:45:00 16.74 0.00 1017.64 163.45 88.40 0.00 0.00 1.70 2.98 1.92 16.74 176.25 180.07 2.11 2.54 2.09 188.32 @p—è ˆëÿÿÿ 2009:07:30:01:50:00 16.58 0.00 1017.56 154.80 88.92 0.00 0.00 1.97 2.29 1.67 16.58 170.92 194.66 1.81 2.37 2.08 188.48 @p—è ˆëÿÿÿ 2009:07:30:01:55:00 16.43 0.00 1017.50 163.03 89.71 0.00 0.00 1.21 2.48 1.70 16.43 173.06 236.16 1.35 2.57 1.76 196.32 @p—è ˆëÿÿÿ 2009:07:30:02:00:00 16.35 0.00 1017.42 199.71 89.53 0.00 0.00 1.69 2.11 1.49 16.35 173.67 195.08 1.53 2.39 1.81 192.15 @p—è ˆëÿÿÿ 2009:07:30:02:05:00 16.30 0.00 1017.35 171.08 89.27 0.00 0.00 1.34 2.00 1.28 16.30 183.23 179.71 1.35 2.46 1.50 188.51 @p—è ˆëÿÿÿ 2009:07:30:02:10:00 16.27 0.00 1017.34 172.36 88.84 0.00 0.00 1.45 2.44 1.53 16.27 174.91 171.10 1.50 2.41 1.91 193.07 @p—è ˆëÿÿÿ 2009:07:30:02:15:00 16.19 0.00 1017.26 178.21 88.31 0.00 0.00 1.81 2.37 1.74 16.19 171.39 183.61 2.32 2.56 1.92 178.75 @p—è ˆëÿÿÿ 2009:07:30:02:20:00 16.06 0.00 1017.20 191.02 87.18 0.00 0.00 1.89 3.19 2.16 16.06 176.55 203.43 2.08 3.34 2.69 188.25 @p—è ˆëÿÿÿ 2009:07:30:02:25:00 15.90 0.00 1017.15 163.20 86.91 0.00 0.00 1.35 3.16 2.10 15.90 173.83 183.10 1.53 2.83 2.14 194.42 @p—è ˆëÿÿÿ 2009:07:30:02:30:00 15.93 0.00 1017.10 158.19 86.30 0.00 0.00 1.82 2.48 1.63 15.93 178.83 188.50 2.60 2.70 1.66 187.70 @p—è ˆëÿÿÿ 2009:07:30:02:35:00 15.98 0.00 1017.07 173.38 86.48 0.00 0.00 0.81 2.17 1.27 15.98 171.90 189.77 1.50 1.89 1.55 193.02 @p—è ˆëÿÿÿ 2009:07:30:02:40:00 15.93 0.00 1017.04 167.86 85.86 0.00 0.00 2.01 2.07 1.25 15.93 171.17 191.71 1.85 1.91 1.68 186.63 @p—è ˆëÿÿÿ 2009:07:30:02:45:00 15.90 0.00 1017.03 178.30 86.48 0.00 0.00 1.39 2.01 0.91 15.90 178.22 153.60 1.71 1.71 1.32 176.05 @p—è ˆëÿÿÿ 2009:07:30:02:50:00 15.85 0.00 1016.98 173.21 88.40 0.00 0.00 0.70 1.82 1.23 15.85 174.19 161.05 1.29 1.87 1.56 157.53 @p—è ˆëÿÿÿ 2009:07:30:02:55:00 15.80 0.00 1016.95 174.48 89.10 0.00 0.00 1.05 1.65 1.03 15.80 171.39 149.56 1.45 1.84 1.33 161.29 @p—è ˆëÿÿÿ 2009:07:30:03:00:00 15.72 0.00 1016.95 167.86 89.18 0.00 0.00 0.68 2.09 1.24 15.72 167.14 165.00 0.78 1.70 1.20 169.02 @p—è ˆëÿÿÿ 2009:07:30:03:05:00 15.62 0.00 1016.92 167.78 90.15 0.00 0.00 0.00 0.72 0.08 15.62 167.19 178.19 1.09 1.16 0.87 171.52 @p—è ˆëÿÿÿ 2009:07:30:03:10:00 15.56 0.00 1016.95 165.07 89.80 0.00 0.00 1.31 1.47 0.45 15.56 164.69 199.72 1.81 1.94 1.72 194.59 @p—è ˆëÿÿÿ 2009:07:30:03:15:00 15.48 0.00 1016.96 201.47 90.06 0.00 0.00 1.21 1.90 1.24 15.48 175.38 205.29 1.63 1.87 1.61 217.64 @p—è ˆëÿÿÿ 2009:07:30:03:20:00 15.09 0.00 1016.98 176.26 88.75 0.00 0.00 1.85 3.43 2.16 15.09 207.87 234.39 2.04 3.31 2.55 222.06 @p—è ˆëÿÿÿ 2009:07:30:03:25:00 14.99 0.00 1017.00 188.94 88.75 0.00 0.00 1.15 2.73 1.60 14.99 189.49 183.78 1.47 2.45 1.89 199.26 @p—è ˆëÿÿÿ 2009:07:30:03:30:00 15.07 0.00 1016.95 158.87 86.91 0.00 0.00 1.49 2.66 1.79 15.07 182.32 208.83 2.76 3.12 2.52 195.91 @p—è ˆëÿÿÿ 2009:07:30:03:35:00 14.96 0.00 1016.89 183.75 87.18 0.00 0.00 2.47 2.93 2.32 14.96 172.37 195.00 2.56 3.03 2.43 192.16 @p—è ˆëÿÿÿ 2009:07:30:03:40:00 14.96 0.00 1016.84 173.97 87.52 0.00 0.00 1.94 2.70 1.99 14.96 172.25 189.43 2.47 2.62 2.17 187.66 @p—è ˆëÿÿÿ 2009:07:30:03:45:00 14.94 0.00 1016.82 168.20 87.52 0.00 0.00 2.07 3.48 2.33 14.94 176.92 199.97 1.96 3.30 2.66 189.62 @p—è ˆëÿÿÿ 2009:07:30:03:50:00 14.96 0.00 1016.82 197.04 87.96 0.00 0.00 2.64 2.64 1.65 14.96 172.12 184.96 2.67 2.69 2.28 197.56 @p—è ˆëÿÿÿ 2009:07:30:03:55:00 14.96 0.00 1016.82 160.99 88.05 0.00 0.00 1.89 2.64 1.93 14.96 166.77 193.56 1.85 2.50 2.04 194.95 @p—è ˆëÿÿÿ 2009:07:30:04:00:00 14.91 0.00 1016.79 181.33 88.22 0.00 0.00 1.69 2.14 1.68 14.91 172.71 192.04 1.96 2.25 2.03 192.33 @p—è ˆëÿÿÿ 2009:07:30:04:05:00 14.99 0.00 1016.76 185.09 87.61 0.00 0.00 1.13 1.84 1.31 14.99 169.17 171.82 1.45 1.84 1.69 191.87 @p—è ˆëÿÿÿ 2009:07:30:04:10:00 15.04 0.00 1016.70 171.76 88.40 0.00 0.00 0.00 1.60 0.76 15.04 176.04 170.92 1.39 1.51 1.30 184.89 @p—è ˆëÿÿÿ 2009:07:30:04:15:00 15.07 0.00 1016.70 171.51 88.66 0.00 0.00 0.00 1.01 0.18 15.07 171.42 173.52 0.82 1.33 0.97 179.10 @p—è ˆëÿÿÿ 2009:07:30:04:20:00 15.04 0.00 1016.70 172.10 89.27 0.00 0.00 0.00 0.68 0.04 15.04 171.42 172.27 0.80 1.12 0.92 171.46 @p—è ˆëÿÿÿ 2009:07:30:04:25:00 14.96 0.00 1016.70 171.60 90.15 0.00 0.00 1.01 1.01 0.13 14.96 171.60 187.32 1.09 1.44 0.80 182.04 @p—è ˆëÿÿÿ 2009:07:30:04:30:00 14.96 0.00 1016.70 171.60 90.23 0.00 0.00 1.43 1.51 1.11 14.96 171.32 196.01 1.44 1.66 1.50 193.96 @p—è ˆëÿÿÿ 2009:07:30:04:35:00 14.99 0.00 1016.70 185.51 89.71 0.00 0.00 1.44 1.79 1.32 14.99 181.81 203.18 2.19 2.21 1.85 202.31 @p—è ˆëÿÿÿ 2009:07:30:04:40:00 14.94 0.00 1016.73 178.04 89.45 0.00 0.00 1.58 2.21 1.53 14.94 187.56 213.64 2.26 2.26 1.67 196.80 @p—è ˆëÿÿÿ 2009:07:30:04:45:00 14.86 0.00 1016.79 150.81 89.36 0.00 0.00 1.42 2.16 1.42 14.86 177.83 202.76 2.22 2.69 1.87 195.05 @p—è ˆëÿÿÿ 2009:07:30:04:50:00 14.78 0.00 1016.87 166.17 89.18 0.00 0.00 2.36 2.75 2.00 14.78 170.22 190.27 2.67 2.88 2.42 195.10 @p—è ˆëÿÿÿ 2009:07:30:04:55:00 14.67 0.00 1016.90 175.07 89.62 0.00 0.00 2.57 2.58 1.70 14.67 167.46 185.38 2.60 3.32 2.14 196.97 @p—è ˆëÿÿÿ 2009:07:30:05:00:00 14.67 0.00 1016.93 200.22 88.49 0.00 0.00 1.28 3.19 2.09 14.67 179.21 204.19 2.56 3.95 2.72 202.15 @p—è ˆëÿÿÿ 2009:07:30:05:05:00 14.65 0.00 1016.93 195.79 88.57 0.00 0.00 1.92 3.41 2.28 14.65 193.56 214.40 2.31 3.78 2.83 205.41 @p—è ˆëÿÿÿ 2009:07:30:05:10:00 14.57 0.00 1016.90 168.88 88.75 0.00 0.00 2.54 3.19 2.10 14.57 179.14 184.96 2.73 3.70 2.76 197.51 @p—è ˆëÿÿÿ 2009:07:30:05:15:00 14.57 0.00 1016.90 168.03 88.84 0.00 0.00 1.30 3.44 2.10 14.57 181.73 214.90 2.17 3.46 2.39 204.54 @p—è ˆëÿÿÿ 2009:07:30:05:20:00 14.54 0.00 1016.93 157.01 88.92 0.00 0.00 0.95 3.77 2.27 14.54 176.59 197.19 2.05 3.26 2.32 203.75 @p—è ˆëÿÿÿ 2009:07:30:05:25:00 14.57 0.00 1016.98 194.03 89.01 0.00 0.00 1.93 4.00 2.26 14.57 191.33 173.97 2.87 3.63 2.80 202.62 @p—è ˆëÿÿÿ 2009:07:30:05:30:00 14.62 0.00 1017.00 189.52 88.84 0.00 0.00 2.65 3.41 2.42 14.62 176.64 202.50 2.37 3.62 2.60 201.83 @p—è ˆëÿÿÿ 2009:07:30:05:35:00 14.70 0.00 1017.03 182.67 88.40 0.00 0.00 1.36 3.43 2.47 14.70 179.23 197.27 1.76 3.78 2.68 195.81 @p—è ˆëÿÿÿ 2009:07:30:05:40:00 14.75 0.00 1017.06 211.33 88.49 0.00 0.00 2.76 3.05 2.05 14.75 180.24 200.90 3.29 3.29 2.43 209.43 @p—è ˆëÿÿÿ 2009:07:30:05:45:00 14.86 0.00 1017.18 195.12 88.05 0.00 0.00 1.13 3.26 2.02 14.86 192.38 254.46 1.82 3.13 2.38 213.98 @p—è ˆëÿÿÿ 2009:07:30:05:50:00 14.91 0.00 1017.28 127.06 88.40 0.00 0.00 2.24 3.11 2.35 14.91 188.12 213.72 2.72 3.71 2.83 208.16 @p—è ˆëÿÿÿ 2009:07:30:05:55:00 14.94 0.00 1017.35 181.00 87.70 0.00 0.00 2.17 3.35 2.34 14.94 187.85 202.84 3.01 4.16 2.95 202.63 @p—è ˆëÿÿÿ 2009:07:30:06:00:00 15.07 0.68 1017.45 214.76 87.79 0.00 0.00 3.05 3.93 2.40 15.07 174.70 209.42 3.65 4.28 3.01 207.50 @p—è ˆëÿÿÿ 2009:07:30:06:05:00 15.25 3.07 1017.57 202.05 85.69 0.00 0.00 2.24 3.58 2.57 15.25 182.25 219.20 2.58 4.56 3.25 208.21 @p—è ˆëÿÿÿ 2009:07:30:06:10:00 15.51 6.48 1017.65 158.45 83.94 0.00 0.00 3.11 3.79 2.53 15.51 192.13 207.06 3.40 4.12 3.08 213.54 @p—è ˆëÿÿÿ 2009:07:30:06:15:00 15.67 10.92 1017.71 210.08 81.41 0.00 0.00 2.63 3.82 2.62 15.67 195.67 225.61 3.21 4.14 3.30 210.06 @p—è ˆëÿÿÿ 2009:07:30:06:20:00 15.93 14.33 1017.79 174.91 80.19 0.00 0.00 2.21 5.00 3.24 15.93 192.21 185.30 2.51 4.94 3.87 206.71 @p—è ˆëÿÿÿ 2009:07:30:06:25:00 16.24 23.20 1017.89 234.89 78.70 0.00 0.00 3.44 4.78 2.59 16.24 178.53 210.60 3.84 4.35 2.89 206.35 @p—è ˆëÿÿÿ 2009:07:30:06:30:00 16.64 28.66 1017.96 189.02 77.56 0.00 0.00 2.13 3.76 2.19 16.64 195.21 210.43 2.37 3.58 2.41 210.09 @p—è ˆëÿÿÿ 2009:07:30:06:35:00 16.79 35.15 1018.06 237.99 76.87 0.00 0.00 2.36 3.30 1.83 16.79 184.95 202.84 2.95 3.56 1.70 201.48 @p—è ˆëÿÿÿ 2009:07:30:06:40:00 16.87 45.73 1018.17 196.71 77.48 0.00 0.00 1.51 2.51 1.87 16.87 209.41 201.00 1.57 3.55 2.38 223.29 @p—è ˆëÿÿÿ 2009:07:30:06:45:00 17.58 31.05 1018.31 233.98 74.33 0.00 0.00 3.31 6.01 2.75 17.58 235.52 237.42 3.63 6.29 4.12 254.27 @p—è ˆëÿÿÿ 2009:07:30:06:50:00 18.83 48.12 1018.45 227.96 70.23 0.00 0.00 2.96 8.04 3.85 18.83 245.64 285.59 4.25 7.35 4.72 251.96 @p—è ˆëÿÿÿ 2009:07:30:06:55:00 19.22 48.80 1018.54 248.10 68.56 0.00 0.00 4.78 8.96 4.77 19.22 258.68 271.31 6.90 9.54 6.28 261.18 @p—è ˆëÿÿÿ 2009:07:30:07:00:00 19.07 53.58 1018.64 260.05 69.44 0.00 0.00 7.58 7.96 5.41 18.54 256.32 262.81 8.21 10.05 6.48 257.34 @p—è ˆëÿÿÿ 2009:07:30:07:05:00 19.01 68.93 1018.71 255.45 69.88 0.00 0.00 8.39 10.01 5.56 18.16 262.43 265.76 10.62 10.77 7.05 264.02 @p—è ˆëÿÿÿ 2009:07:30:07:10:00 19.07 69.62 1018.78 275.90 70.23 0.00 0.00 5.88 9.29 5.93 19.07 259.19 273.68 6.01 9.09 6.77 262.03 @p—è ˆëÿÿÿ 2009:07:30:07:15:00 19.22 95.22 1018.89 249.44 69.96 0.00 0.00 6.05 8.86 5.40 19.22 254.82 235.23 5.44 10.33 6.41 255.46 @p—è ˆëÿÿÿ 2009:07:30:07:20:00 19.46 123.20 1019.04 244.84 69.35 0.00 0.00 5.12 10.86 5.49 19.46 259.85 256.40 4.40 10.19 5.75 259.91 @p—è ˆëÿÿÿ 2009:07:30:07:25:00 19.85 131.73 1019.20 257.96 68.04 0.00 0.00 4.56 8.21 4.30 19.85 252.91 230.59 5.26 8.39 4.72 255.55 @p—è ˆëÿÿÿ 2009:07:30:07:30:00 20.09 139.24 1019.39 283.81 67.78 0.00 0.00 3.46 6.14 3.44 20.09 245.98 246.20 3.84 7.79 4.03 243.85 @p—è ˆëÿÿÿ 2009:07:30:07:35:00 20.22 144.70 1019.50 260.13 67.78 0.00 0.00 2.07 6.05 3.51 20.22 239.51 282.25 2.54 5.26 3.32 246.22 @p—è ˆëÿÿÿ 2009:07:30:07:40:00 20.37 162.45 1019.65 243.92 67.17 0.00 0.00 3.30 5.64 3.63 20.37 247.33 259.02 4.00 5.44 4.04 246.75 @p—è ˆëÿÿÿ 2009:07:30:07:45:00 20.48 160.06 1019.68 162.86 67.17 0.00 0.00 2.39 5.80 3.35 20.48 237.66 232.02 2.70 5.96 3.94 239.87 @p—è ˆëÿÿÿ 2009:07:30:07:50:00 20.64 192.82 1019.82 284.63 66.64 0.00 0.00 3.95 7.44 3.22 20.64 231.96 261.88 4.12 7.64 4.64 236.43 @p—è ˆëÿÿÿ 2009:07:30:07:55:00 20.71 204.43 1019.95 245.51 66.64 0.00 0.00 3.71 6.93 3.65 20.71 233.40 256.06 3.79 6.39 3.75 243.05 @p—è ˆëÿÿÿ 2009:07:30:08:00:00 20.82 224.22 1020.07 258.04 66.47 0.00 0.00 2.57 7.05 4.04 20.82 248.87 234.22 2.83 8.21 4.83 253.71 @p—è ˆëÿÿÿ 2009:07:30:08:05:00 20.87 234.12 1020.17 237.99 65.77 0.00 0.00 2.53 8.21 4.46 20.87 252.46 233.71 3.08 8.39 5.15 254.50 @p—è ˆëÿÿÿ 2009:07:30:08:10:00 21.00 260.06 1020.28 241.75 64.98 0.00 0.00 4.92 5.76 3.84 21.00 243.61 267.53 4.83 6.34 4.86 249.02 @p—è ˆëÿÿÿ 2009:07:30:08:15:00 21.26 286.00 1020.37 236.73 63.85 0.00 0.00 4.63 8.04 4.29 21.26 251.00 232.02 6.50 7.64 5.50 257.56 @p—è ˆëÿÿÿ 2009:07:30:08:20:00 21.37 273.03 1020.45 266.57 63.67 0.00 0.00 2.84 6.01 3.55 21.37 258.77 271.48 3.83 7.08 4.17 263.34 @p—è ˆëÿÿÿ 2009:07:30:08:25:00 21.45 331.04 1020.56 251.94 62.80 0.00 0.00 2.43 9.63 4.49 21.45 257.00 285.59 6.01 9.31 6.29 256.57 @p—è ˆëÿÿÿ 2009:07:30:08:30:00 21.79 327.64 1020.65 238.32 61.92 0.00 0.00 4.81 6.19 3.73 21.79 256.99 285.32 4.14 7.21 4.54 258.06 @p—è ˆëÿÿÿ 2009:07:30:08:35:00 21.97 387.36 1020.76 244.84 61.66 0.00 0.00 3.70 5.72 3.56 21.97 258.68 252.35 2.95 6.90 3.91 264.13 @p—è ˆëÿÿÿ 2009:07:30:08:40:00 21.89 179.85 1020.78 288.53 61.66 0.00 0.00 5.39 6.01 3.09 21.89 261.85 295.55 7.71 8.12 3.50 260.00 @p—è ˆëÿÿÿ 2009:07:30:08:45:00 21.13 216.03 1020.85 310.81 64.20 0.00 0.00 6.28 8.13 4.00 21.13 271.71 292.55 6.34 8.98 5.13 276.92 @p—è ˆëÿÿÿ 2009:07:30:08:50:00 21.24 284.97 1020.95 237.40 63.32 0.00 0.00 3.50 8.67 3.97 21.24 274.88 314.25 5.71 9.66 5.31 268.88 @p—è ˆëÿÿÿ 2009:07:30:08:55:00 21.16 203.41 1020.96 262.22 63.58 0.00 0.00 2.03 10.14 3.84 21.16 287.35 251.59 2.41 7.95 4.84 286.79 @p—è ˆëÿÿÿ 2009:07:30:09:00:00 21.24 418.42 1020.98 245.92 61.58 0.00 0.00 7.81 8.86 4.77 20.72 270.14 263.82 9.42 9.42 5.90 274.87 @p—è ˆëÿÿÿ 2009:07:30:09:05:00 21.94 446.40 1021.06 265.06 59.48 0.00 0.00 4.29 8.96 4.02 21.94 271.04 278.97 6.14 7.64 4.69 276.56 @p—è ˆëÿÿÿ 2009:07:30:09:10:00 22.10 450.84 1021.18 173.55 59.22 0.00 0.00 3.18 7.88 4.46 22.10 258.71 348.88 3.73 8.67 5.47 271.89 @p—è ˆëÿÿÿ 2009:07:30:09:15:00 22.36 486.00 1021.28 252.44 59.91 0.00 0.00 3.03 5.56 3.32 22.36 273.21 255.98 3.71 6.05 4.66 275.27 @p—è ˆëÿÿÿ 2009:07:30:09:20:00 22.33 383.26 1021.32 219.85 58.69 0.00 0.00 1.86 10.01 3.68 22.33 270.09 327.89 2.19 7.64 4.68 285.20 @p—è ˆëÿÿÿ 2009:07:30:09:25:00 22.02 274.05 1021.39 259.38 60.44 0.00 0.00 1.62 6.48 3.01 22.02 281.08 241.13 1.94 7.64 4.50 283.56 @p—è ˆëÿÿÿ 2009:07:30:09:30:00 21.68 387.02 1021.50 276.35 61.31 0.00 0.00 4.92 7.30 4.03 21.68 253.11 267.37 5.16 7.15 4.97 257.48 @p—è ˆëÿÿÿ 2009:07:30:09:35:00 21.71 373.36 1021.59 276.26 61.14 0.00 0.00 2.65 6.81 3.02 21.71 262.46 254.29 4.14 6.66 3.59 255.79 @p—è ˆëÿÿÿ 2009:07:30:09:40:00 22.00 386.34 1021.64 285.45 60.96 0.00 0.00 3.15 5.72 3.07 22.00 255.53 285.76 3.50 4.75 3.25 253.18 @p—è ˆëÿÿÿ 2009:07:30:09:45:00 22.10 416.03 1021.70 282.72 59.74 0.00 0.00 2.47 6.01 3.78 22.10 278.36 280.56 3.67 7.15 5.03 265.16 @p—è ˆëÿÿÿ 2009:07:30:09:50:00 22.33 484.97 1021.78 287.63 59.83 0.00 0.00 1.49 3.48 1.93 22.33 272.82 274.83 1.73 3.36 1.96 277.88 @p—è ˆëÿÿÿ 2009:07:30:09:55:00 22.70 343.67 1021.84 263.06 59.22 0.00 0.00 2.38 4.02 2.34 22.70 250.14 315.29 1.88 4.69 2.98 249.79 @p—è ˆëÿÿÿ 2009:07:30:10:00:00 22.44 318.42 1021.95 287.63 59.57 0.00 0.00 2.91 5.64 3.07 22.44 264.80 279.32 4.20 5.75 3.43 273.41 @p—è ˆëÿÿÿ 2009:07:30:10:05:00 22.57 430.36 1022.04 255.95 57.73 0.00 0.00 5.12 5.68 3.19 22.57 271.04 259.77 4.59 6.96 4.31 280.20 @p—è ˆëÿÿÿ 2009:07:30:10:10:00 22.49 499.64 1022.12 280.81 58.08 0.00 0.00 5.06 6.38 3.65 22.49 266.25 255.39 5.30 7.02 4.06 269.85 @p—è ˆëÿÿÿ 2009:07:30:10:15:00 22.99 648.17 1022.21 249.02 57.38 0.00 0.00 3.79 5.06 2.95 22.99 263.55 255.56 3.67 4.97 3.26 261.35 @p—è ˆëÿÿÿ 2009:07:30:10:20:00 22.75 503.79 1022.31 271.17 58.43 0.00 0.00 1.79 5.42 3.21 22.75 277.74 332.04 2.37 6.25 3.57 287.56 @p—è ˆëÿÿÿ 2009:07:30:10:25:00 22.44 326.61 1022.35 259.38 59.48 0.00 0.00 2.98 5.32 2.48 22.44 289.35 314.06 3.13 5.13 3.14 275.90 @p—è ˆëÿÿÿ 2009:07:30:10:30:00 22.49 392.82 1022.43 277.17 59.13 0.00 0.00 2.91 4.86 2.60 22.49 267.73 292.11 5.13 5.37 3.71 274.20 @p—è ˆëÿÿÿ 2009:07:30:10:35:00 22.88 563.31 1022.46 219.69 58.17 0.00 0.00 3.50 5.56 3.25 22.88 265.11 283.20 3.50 6.50 4.15 258.66 @p—è ˆëÿÿÿ 2009:07:30:10:40:00 23.25 829.70 1022.48 234.39 57.03 0.00 0.00 2.16 6.19 3.40 23.25 261.17 231.86 2.96 6.34 4.00 270.55 @p—è ˆëÿÿÿ 2009:07:30:10:45:00 23.85 707.26 1022.53 294.53 56.77 0.00 0.00 3.35 5.16 2.88 23.85 264.55 292.28 2.75 4.67 3.32 270.60 @p—è ˆëÿÿÿ 2009:07:30:10:50:00 24.09 631.28 1022.53 153.19 54.16 0.00 0.00 3.36 6.99 3.54 24.09 260.61 264.66 7.71 10.05 5.11 265.54 @p—è ˆëÿÿÿ 2009:07:30:10:55:00 23.35 676.03 1022.56 339.63 56.42 0.00 0.00 2.72 9.40 4.38 23.35 265.62 258.34 3.36 7.42 4.46 265.96 @p—è ˆëÿÿÿ 2009:07:30:11:00:00 23.41 534.18 1022.62 235.98 57.73 0.00 0.00 2.67 6.93 3.20 23.41 280.07 318.11 2.89 5.47 3.48 292.35 @p—è ˆëÿÿÿ 2009:07:30:11:05:00 23.17 322.85 1022.64 275.90 57.56 0.00 0.00 6.59 7.65 3.18 23.12 279.76 253.28 6.50 7.87 4.22 262.80 @p—è ˆëÿÿÿ 2009:07:30:11:10:00 22.81 318.42 1022.68 257.29 58.43 0.00 0.00 5.16 7.17 4.36 22.81 253.10 267.20 6.01 6.90 4.90 260.26 @p—è ˆëÿÿÿ 2009:07:30:11:15:00 22.81 504.64 1022.68 248.01 58.52 0.00 0.00 3.43 5.32 2.76 22.81 278.15 265.42 3.13 4.50 2.59 262.55 @p—è ˆëÿÿÿ 2009:07:30:11:20:00 23.09 552.76 1022.71 322.81 58.08 0.00 0.00 3.72 4.42 2.41 23.09 292.76 293.70 4.67 5.75 3.12 315.27 @p—è ˆëÿÿÿ 2009:07:30:11:25:00 23.30 776.50 1022.75 309.35 57.47 0.00 0.00 2.31 6.33 2.81 23.30 292.32 289.38 2.80 5.30 3.65 293.48 @p—è ˆëÿÿÿ 2009:07:30:11:30:00 24.16 801.40 1022.75 318.81 56.86 0.00 0.00 2.04 3.67 2.26 24.16 287.62 322.34 1.92 4.08 2.87 280.00 @p—è ˆëÿÿÿ 2009:07:30:11:35:00 23.93 614.81 1022.81 294.72 55.81 0.00 0.00 1.37 6.38 3.06 23.93 264.07 85.33 1.79 6.01 3.82 278.03 @p—è ˆëÿÿÿ 2009:07:30:11:40:00 24.09 650.28 1022.89 289.99 55.28 0.00 0.00 5.12 5.12 2.39 24.09 301.82 281.35 4.31 4.77 3.50 303.41 @p—è ˆëÿÿÿ 2009:07:30:11:45:00 23.62 359.03 1022.92 264.39 55.72 0.00 0.00 2.86 7.44 4.34 23.62 268.08 244.59 2.44 6.25 4.03 265.04 @p—è ˆëÿÿÿ 2009:07:30:11:50:00 23.69 838.14 1022.92 150.56 55.37 0.00 0.00 3.17 6.93 4.00 23.69 256.63 236.41 5.47 8.87 4.37 266.09 @p—è ˆëÿÿÿ 2009:07:30:11:55:00 24.22 753.28 1022.92 323.08 50.43 0.00 0.00 2.98 6.93 3.50 24.22 256.37 266.95 3.52 5.63 3.20 265.82 @p—è ˆëÿÿÿ 2009:07:30:12:00:00 24.77 572.60 1022.92 264.14 49.10 0.00 0.00 4.46 7.44 3.58 24.77 264.78 237.42 5.71 7.64 5.13 249.17 @p—è ˆëÿÿÿ 2009:07:30:12:05:00 24.22 390.09 1022.92 270.26 49.85 0.00 0.00 5.49 7.17 4.74 24.22 251.33 239.95 5.75 8.98 5.71 250.41 @p—è ˆëÿÿÿ 2009:07:30:12:10:00 23.72 374.39 1022.93 275.35 52.59 0.00 0.00 3.13 5.84 3.13 23.72 273.40 271.57 3.84 4.91 3.00 284.46 @p—è ˆëÿÿÿ 2009:07:30:12:15:00 23.48 502.95 1023.01 302.63 53.42 0.00 0.00 2.46 6.23 3.49 23.48 275.75 273.95 3.76 7.28 4.62 284.01 @p—è ˆëÿÿÿ 2009:07:30:12:20:00 23.62 421.83 1023.06 279.08 52.75 0.00 0.00 2.48 5.22 2.65 23.62 285.15 301.27 4.42 5.33 3.44 294.87 @p—è ˆëÿÿÿ 2009:07:30:12:25:00 23.98 939.03 1023.12 272.45 49.85 0.00 0.00 4.00 7.65 3.85 23.98 259.07 268.97 5.96 8.58 5.15 262.07 @p—è ˆëÿÿÿ 2009:07:30:12:30:00 24.22 858.82 1023.14 305.35 49.93 0.00 0.00 2.34 6.28 4.29 24.22 264.00 232.45 4.02 7.50 5.57 276.50 @p—è ˆëÿÿÿ 2009:07:30:12:35:00 24.82 852.07 1023.12 276.81 48.77 0.00 0.00 4.56 6.43 3.69 24.82 255.98 244.17 7.50 7.64 4.95 265.83 @p—è ˆëÿÿÿ 2009:07:30:12:40:00 24.61 613.54 1023.14 297.99 50.43 0.00 0.00 2.37 5.56 3.25 24.61 296.57 280.03 3.46 6.14 4.61 289.73 @p—è ˆëÿÿÿ 2009:07:30:12:45:00 24.61 684.46 1023.18 347.35 50.10 0.00 0.00 3.18 5.56 2.68 24.61 303.12 336.53 3.34 5.00 3.01 292.60 @p—è ˆëÿÿÿ 2009:07:30:12:50:00 24.09 603.00 1023.18 301.63 51.59 0.00 0.00 2.96 7.17 3.85 24.09 311.17 306.13 2.98 8.39 4.79 303.75 @p—è ˆëÿÿÿ 2009:07:30:12:55:00 24.09 566.68 1023.21 244.76 52.92 0.00 0.00 2.15 5.53 2.70 24.09 300.44 285.23 3.97 5.47 3.09 288.77 @p—è ˆëÿÿÿ 2009:07:30:13:00:00 24.58 765.95 1023.25 284.26 48.86 0.00 0.00 5.03 7.73 3.94 24.58 260.44 270.00 7.08 8.21 5.16 265.20 @p—è ˆëÿÿÿ 2009:07:30:13:05:00 24.35 411.59 1023.26 246.09 48.86 0.00 0.00 5.84 6.59 4.00 24.35 255.28 262.05 5.23 7.28 4.85 243.44 @p—è ˆëÿÿÿ 2009:07:30:13:10:00 24.16 380.19 1023.28 312.17 51.84 0.00 0.00 2.71 6.01 2.86 24.16 280.17 326.04 3.73 5.00 3.55 287.81 @p—è ˆëÿÿÿ 2009:07:30:13:15:00 23.96 364.50 1023.32 241.58 50.27 0.00 0.00 3.21 5.25 2.96 23.96 283.37 237.17 4.47 6.29 3.60 279.59 @p—è ˆëÿÿÿ 2009:07:30:13:20:00 23.88 467.57 1023.31 290.08 50.93 0.00 0.00 3.28 5.25 3.10 23.88 292.21 315.38 5.92 7.21 4.91 304.13 @p—è ˆëÿÿÿ 2009:07:30:13:25:00 23.90 833.07 1023.29 328.17 50.27 0.00 0.00 2.45 6.19 3.39 23.90 310.39 329.84 2.92 6.19 4.10 305.02 @p—è ˆëÿÿÿ 2009:07:30:13:30:00 24.50 881.20 1023.31 314.63 50.93 0.00 0.00 1.92 6.28 2.94 24.50 300.02 251.59 2.44 4.91 3.16 306.62 @p—è ˆëÿÿÿ 2009:07:30:13:35:00 24.64 293.85 1023.34 277.35 50.68 0.00 0.00 2.88 6.53 3.25 24.64 275.88 271.92 4.59 6.90 3.79 280.08 @p—è ˆëÿÿÿ 2009:07:30:13:40:00 23.62 170.98 1023.34 233.06 52.26 0.00 0.00 4.07 7.44 3.92 23.62 260.39 244.42 3.84 8.48 4.86 271.17 @p—è ˆëÿÿÿ 2009:07:30:13:45:00 23.12 141.63 1023.34 246.93 54.00 0.00 0.00 1.62 5.12 2.58 23.12 273.32 335.75 1.44 5.19 2.86 300.43 @p—è ˆëÿÿÿ 2009:07:30:13:50:00 23.12 217.06 1023.34 271.53 54.16 0.00 0.00 2.48 4.51 2.39 23.12 249.13 260.36 3.42 5.03 3.13 260.10 @p—è ˆëÿÿÿ 2009:07:30:13:55:00 23.09 231.05 1023.37 294.99 53.17 0.00 0.00 3.72 6.23 3.08 23.09 267.76 281.62 3.51 7.42 4.77 281.03 @p—è ˆëÿÿÿ 2009:07:30:14:00:00 22.94 220.81 1023.37 295.45 53.67 0.00 0.00 1.46 3.72 2.37 22.94 298.29 319.61 2.21 4.97 3.43 304.57 @p—è ˆëÿÿÿ 2009:07:30:14:05:00 22.91 222.17 1023.34 340.99 54.50 0.00 0.00 2.20 4.35 2.27 22.91 306.12 325.78 2.67 4.91 3.02 312.58 @p—è ˆëÿÿÿ 2009:07:30:14:10:00 23.09 334.46 1023.37 312.72 53.25 0.00 0.00 1.54 3.61 2.35 23.09 299.55 323.40 3.05 3.63 2.63 267.34 @p—è ˆëÿÿÿ 2009:07:30:14:15:00 23.09 283.60 1023.42 300.99 51.51 0.00 0.00 3.41 5.35 2.75 23.09 293.98 291.13 4.67 6.29 3.33 291.06 @p—è ˆëÿÿÿ 2009:07:30:14:20:00 22.81 266.20 1023.43 313.53 53.42 0.00 0.00 3.02 7.17 3.12 22.81 316.73 299.42 4.10 8.77 5.02 308.27 @p—è ˆëÿÿÿ 2009:07:30:14:25:00 22.94 250.50 1023.45 319.45 53.17 0.00 0.00 2.51 4.70 2.60 22.94 297.68 300.57 2.83 4.31 3.01 294.47 @p—è ˆëÿÿÿ 2009:07:30:14:30:00 23.04 249.14 1023.43 237.23 53.00 0.00 0.00 1.77 5.42 2.59 23.04 281.11 221.75 2.42 4.50 3.04 268.63 @p—è ˆëÿÿÿ 2009:07:30:14:35:00 23.12 280.88 1023.45 244.09 51.68 0.00 0.00 4.49 5.88 3.19 23.12 249.78 248.22 5.00 7.28 4.76 256.61 @p—è ˆëÿÿÿ 2009:07:30:14:40:00 22.96 251.87 1023.45 287.45 52.75 0.00 0.00 3.68 5.25 3.22 22.96 270.57 269.13 5.07 5.67 3.71 278.27 @p—è ˆëÿÿÿ 2009:07:30:14:45:00 22.91 196.24 1023.43 337.45 52.34 0.00 0.00 3.41 4.63 2.44 22.91 291.24 327.37 4.00 6.14 3.40 320.50 @p—è ˆëÿÿÿ 2009:07:30:14:50:00 22.75 231.73 1023.45 286.81 54.08 0.00 0.00 1.24 3.41 1.94 22.75 293.44 330.63 2.46 4.04 2.62 290.31 @p—è ˆëÿÿÿ 2009:07:30:14:55:00 22.88 306.13 1023.48 305.45 54.08 0.00 0.00 2.70 3.36 1.82 22.88 303.50 296.07 2.73 3.71 2.47 304.45 @p—è ˆëÿÿÿ 2009:07:30:15:00:00 23.12 293.50 1023.46 254.37 53.09 0.00 0.00 1.78 5.22 2.74 23.12 274.34 86.94 1.64 5.87 3.75 270.84 @p—è ˆëÿÿÿ 2009:07:30:15:05:00 23.12 225.59 1023.45 310.26 53.67 0.00 0.00 2.57 6.43 2.79 23.12 273.17 313.52 3.35 5.47 3.85 274.69 @p—è ˆëÿÿÿ 2009:07:30:15:10:00 22.62 205.11 1023.48 348.17 54.67 0.00 0.00 2.97 4.51 2.79 22.62 321.51 347.02 4.04 5.33 3.86 320.95 @p—è ˆëÿÿÿ 2009:07:30:15:15:00 22.52 182.25 1023.51 273.63 55.90 0.00 0.00 2.17 4.19 2.09 22.52 316.84 317.14 2.23 3.75 2.38 306.89 @p—è ˆëÿÿÿ 2009:07:30:15:20:00 22.78 203.75 1023.57 321.72 53.91 0.00 0.00 3.16 4.23 2.02 22.78 285.12 299.07 4.26 4.26 2.22 283.88 @p—è ˆëÿÿÿ 2009:07:30:15:25:00 22.73 205.11 1023.59 320.72 53.75 0.00 0.00 2.22 4.70 2.32 22.73 306.73 314.41 3.02 3.86 2.32 300.79 @p—è ˆëÿÿÿ 2009:07:30:15:30:00 22.94 236.85 1023.64 285.45 54.85 0.00 0.00 1.96 2.67 1.45 22.94 270.60 320.14 1.81 2.70 1.70 287.95 @p—è ˆëÿÿÿ 2009:07:30:15:35:00 23.22 239.92 1023.67 347.26 53.75 0.00 0.00 2.27 2.77 1.50 23.22 249.75 329.04 2.64 2.64 1.76 313.03 @p—è ˆëÿÿÿ 2009:07:30:15:40:00 23.01 269.27 1023.64 318.72 53.75 0.00 0.00 2.65 3.82 2.12 23.01 313.46 314.06 3.97 5.10 2.97 317.02 @p—è ˆëÿÿÿ 2009:07:30:15:45:00 22.91 294.53 1023.64 324.53 54.25 0.00 0.00 2.38 3.68 2.10 22.91 325.26 344.47 3.51 4.42 2.88 316.20 @p—è ˆëÿÿÿ 2009:07:30:15:50:00 23.09 246.75 1023.67 262.47 54.58 0.00 0.00 2.10 3.39 1.86 23.09 301.00 255.39 1.65 2.75 1.88 270.79 @p—è ˆëÿÿÿ 2009:07:30:15:55:00 22.88 234.46 1023.67 305.72 55.46 0.00 0.00 1.24 4.78 2.49 22.88 320.76 353.20 1.83 5.30 3.13 326.98 @p—è ˆëÿÿÿ 2009:07:30:16:00:00 22.86 242.65 1023.67 286.17 54.58 0.00 0.00 2.04 3.95 2.24 22.86 302.10 339.88 3.14 5.23 3.70 294.89 @p—è ˆëÿÿÿ 2009:07:30:16:05:00 22.70 192.82 1023.64 343.53 55.46 0.00 0.00 1.88 4.42 2.28 22.70 305.16 325.34 3.46 3.50 2.50 298.81 @p—è ˆëÿÿÿ 2009:07:30:16:10:00 22.70 165.52 1023.59 286.90 54.85 0.00 0.00 2.08 4.40 2.31 22.70 292.35 301.09 2.56 5.10 3.52 291.66 @p—è ˆëÿÿÿ 2009:07:30:16:15:00 22.57 142.66 1023.57 302.08 56.33 0.00 0.00 1.48 3.02 1.80 22.57 306.23 297.57 2.34 2.65 2.09 308.55 @p—è ˆëÿÿÿ 2009:07:30:16:20:00 22.36 120.47 1023.54 297.26 55.63 0.00 0.00 1.61 3.95 1.85 22.36 314.85 244.00 2.10 2.30 1.57 301.37 @p—è ˆëÿÿÿ 2009:07:30:16:25:00 22.23 128.66 1023.48 348.63 56.33 0.00 0.00 1.31 3.95 2.48 22.23 319.59 330.63 1.57 4.37 2.73 312.85 @p—è ˆëÿÿÿ 2009:07:30:16:30:00 22.31 149.48 1023.46 261.71 56.86 0.00 0.00 1.35 3.68 1.78 22.31 305.04 226.88 0.82 3.52 1.98 310.70 @p—è ˆëÿÿÿ 2009:07:30:16:35:00 22.52 172.35 1023.42 292.72 55.46 0.00 0.00 1.21 3.05 1.41 22.52 281.17 276.41 1.83 2.00 1.33 327.81 @p—è ˆëÿÿÿ 2009:07:30:16:40:00 22.49 242.31 1023.35 330.53 54.41 0.00 0.00 2.87 3.40 2.22 22.49 330.10 309.47 4.72 4.72 3.32 325.55 @p—è ˆëÿÿÿ 2009:07:30:16:45:00 22.23 231.73 1023.35 337.63 55.28 0.00 0.00 2.54 4.27 2.89 22.23 348.93 340.50 3.11 4.86 3.40 353.44 @p—è ˆëÿÿÿ 2009:07:30:16:50:00 22.60 354.25 1023.39 297.63 54.58 0.00 0.00 2.08 4.42 1.98 22.60 325.61 320.66 3.45 3.45 2.45 314.51 @p—è ˆëÿÿÿ 2009:07:30:16:55:00 22.91 272.35 1023.40 278.17 54.58 0.00 0.00 2.26 4.13 2.35 22.91 342.46 303.04 2.11 5.44 3.34 341.63 @p—è ˆëÿÿÿ 2009:07:30:17:00:00 22.44 232.07 1023.37 4.09 54.16 0.00 0.00 2.40 4.40 2.78 22.44 351.38 358.31 2.80 4.37 3.28 352.22 @p—è ˆëÿÿÿ 2009:07:30:17:05:00 22.62 209.89 1023.39 300.99 54.67 0.00 0.00 1.06 2.79 1.69 22.62 320.22 274.48 1.55 3.15 1.94 286.72 @p—è ˆëÿÿÿ 2009:07:30:17:10:00 22.60 192.48 1023.40 334.99 54.76 0.00 0.00 1.89 2.35 1.42 22.60 329.61 323.13 2.38 2.56 1.81 327.09 @p—è ˆëÿÿÿ 2009:07:30:17:15:00 22.67 189.75 1023.42 303.45 54.08 0.00 0.00 1.77 2.73 1.83 22.67 316.76 304.36 2.58 3.14 2.11 298.45 @p—è ˆëÿÿÿ 2009:07:30:17:20:00 22.67 162.79 1023.42 315.26 53.50 0.00 0.00 3.74 4.09 1.85 22.67 307.68 325.16 4.80 5.03 2.82 301.90 @p—è ˆëÿÿÿ 2009:07:30:17:25:00 22.31 127.64 1023.39 348.45 54.41 0.00 0.00 2.48 4.23 2.74 22.31 323.91 354.95 2.84 5.30 3.45 332.92 @p—è ˆëÿÿÿ 2009:07:30:17:30:00 22.10 172.01 1023.35 316.99 55.20 0.00 0.00 2.22 3.06 1.88 22.10 340.24 270.00 1.93 2.70 1.89 321.85 @p—è ˆëÿÿÿ 2009:07:30:17:35:00 22.57 293.85 1023.39 302.26 54.16 0.00 0.00 2.09 4.29 2.06 22.57 278.82 212.29 2.59 3.56 2.60 292.23 @p—è ˆëÿÿÿ 2009:07:30:17:40:00 22.81 223.54 1023.40 290.45 54.00 0.00 0.00 1.41 3.41 2.21 22.81 289.19 265.59 1.97 4.44 3.29 295.25 @p—è ˆëÿÿÿ 2009:07:30:17:45:00 22.75 192.82 1023.48 312.26 55.11 0.00 0.00 1.29 2.87 1.88 22.75 300.58 337.95 2.94 3.78 2.41 328.59 @p—è ˆëÿÿÿ 2009:07:30:17:50:00 22.67 397.60 1023.48 348.45 53.75 0.00 0.00 2.15 4.76 2.54 22.67 323.97 352.66 2.30 5.71 3.57 331.14 @p—è ˆëÿÿÿ 2009:07:30:17:55:00 22.44 217.06 1023.46 345.17 55.11 0.00 0.00 1.57 4.65 2.56 22.44 336.64 261.88 2.10 4.94 3.27 330.34 @p—è ˆëÿÿÿ 2009:07:30:18:00:00 22.47 289.41 1023.42 293.35 54.25 0.00 0.00 3.03 3.83 2.28 22.47 311.34 314.06 4.18 5.30 3.52 316.13 @p—è ˆëÿÿÿ 2009:07:30:18:05:00 22.75 376.78 1023.42 307.17 53.67 0.00 0.00 1.83 4.15 2.63 22.75 292.78 304.63 2.69 5.51 3.23 283.08 @p—è ˆëÿÿÿ 2009:07:30:18:10:00 23.22 372.00 1023.43 244.76 53.09 0.00 0.00 2.51 4.37 2.17 23.22 286.10 263.25 3.45 4.47 2.94 292.96 @p—è ˆëÿÿÿ 2009:07:30:18:15:00 23.35 370.29 1023.45 0.08 51.59 0.00 0.00 2.21 3.50 1.89 23.35 305.47 353.02 3.12 3.75 2.35 327.86 @p—è ˆëÿÿÿ 2009:07:30:18:20:00 23.07 265.86 1023.40 346.08 52.75 0.00 0.00 2.92 4.68 2.71 23.07 335.23 332.21 5.16 5.37 4.01 335.41 @p—è ˆëÿÿÿ 2009:07:30:18:25:00 22.91 353.23 1023.42 0.08 52.09 0.00 0.00 1.99 3.97 2.32 22.91 331.69 353.37 2.85 4.72 2.94 311.43 @p—è ˆëÿÿÿ 2009:07:30:18:30:00 23.07 333.78 1023.43 328.99 51.76 0.00 0.00 1.23 4.33 2.41 23.07 301.05 259.02 1.65 3.50 2.15 286.34 @p—è ˆëÿÿÿ 2009:07:30:18:35:00 23.25 359.37 1023.45 275.45 51.18 0.00 0.00 2.20 3.57 1.89 23.25 336.27 301.98 2.70 3.70 2.81 329.90 @p—è ˆëÿÿÿ 2009:07:30:18:40:00 22.99 150.85 1023.45 267.57 52.42 0.00 0.00 1.84 4.58 2.43 22.99 308.60 321.37 2.44 5.33 3.20 307.51 @p—è ˆëÿÿÿ 2009:07:30:18:45:00 22.81 189.07 1023.48 245.17 52.67 0.00 0.00 2.98 4.19 2.23 22.81 259.16 221.48 1.27 4.10 2.38 252.89 @p—è ˆëÿÿÿ 2009:07:30:18:50:00 22.78 123.20 1023.48 308.81 52.75 0.00 0.00 2.87 3.58 2.16 22.78 268.46 225.78 2.81 4.02 2.64 259.23 @p—è ˆëÿÿÿ 2009:07:30:18:55:00 22.60 112.28 1023.48 268.24 53.42 0.00 0.00 1.45 3.45 1.63 22.60 283.03 255.31 1.40 2.70 1.61 285.17 @p—è ˆëÿÿÿ 2009:07:30:19:00:00 22.96 189.41 1023.54 334.08 52.17 0.00 0.00 1.06 3.26 1.39 22.96 304.64 310.18 1.55 3.45 1.75 300.50 @p—è ˆëÿÿÿ 2009:07:30:19:05:00 23.28 203.06 1023.59 328.35 50.93 0.00 0.00 1.35 1.77 1.11 23.28 328.71 335.03 1.76 2.43 1.81 308.45 @p—è ˆëÿÿÿ 2009:07:30:19:10:00 23.33 189.75 1023.64 348.17 50.51 0.00 0.00 1.66 2.80 1.51 23.33 331.88 329.13 1.85 3.15 2.06 318.83 @p—è ˆëÿÿÿ 2009:07:30:19:15:00 23.56 161.42 1023.70 286.53 51.01 0.00 0.00 1.72 2.23 1.27 23.56 301.76 324.37 1.94 2.53 1.27 257.16 @p—è ˆëÿÿÿ 2009:07:30:19:20:00 22.99 141.29 1023.70 2.50 51.34 0.00 0.00 1.47 3.62 2.14 22.99 347.06 264.75 1.54 3.68 2.18 354.10 @p—è ˆëÿÿÿ 2009:07:30:19:25:00 23.04 140.95 1023.67 342.08 51.01 0.00 0.00 1.58 2.68 1.51 23.04 337.56 286.38 2.52 3.32 2.29 316.05 @p—è ˆëÿÿÿ 2009:07:30:19:30:00 23.01 102.38 1023.67 332.53 51.51 0.00 0.00 1.39 3.05 1.80 23.01 301.90 306.13 2.25 4.28 2.37 307.86 @p—è ˆëÿÿÿ 2009:07:30:19:35:00 22.65 82.25 1023.67 315.35 51.34 0.00 0.00 1.92 2.42 1.52 22.65 304.14 303.13 2.17 2.54 2.00 295.47 @p—è ˆëÿÿÿ 2009:07:30:19:40:00 22.33 59.72 1023.67 280.99 53.09 0.00 0.00 1.56 2.41 1.41 22.33 299.25 296.78 1.58 2.14 1.55 278.15 @p—è ˆëÿÿÿ 2009:07:30:19:45:00 22.23 71.33 1023.67 271.08 53.00 0.00 0.00 1.58 2.00 1.42 22.23 275.42 278.35 1.51 2.22 1.60 274.88 @p—è ˆëÿÿÿ 2009:07:30:19:50:00 22.57 72.35 1023.64 270.17 52.92 0.00 0.00 1.21 2.00 1.33 22.57 275.62 249.65 1.25 2.18 1.60 270.18 @p—è ˆëÿÿÿ 2009:07:30:19:55:00 22.57 56.99 1023.62 289.53 52.75 0.00 0.00 1.31 1.81 1.40 22.57 270.34 272.81 1.57 2.11 1.75 276.54 @p—è ˆëÿÿÿ 2009:07:30:20:00:00 22.02 45.04 1023.62 285.53 53.50 0.00 0.00 1.22 2.18 1.52 22.02 283.92 322.78 1.47 2.18 1.73 285.63 @p—è ˆëÿÿÿ 2009:07:30:20:05:00 21.76 35.49 1023.65 283.26 54.25 0.00 0.00 0.84 1.22 0.90 21.76 283.40 319.34 1.37 1.82 0.91 282.45 @p—è ˆëÿÿÿ 2009:07:30:20:10:00 21.65 29.69 1023.65 281.17 54.58 0.00 0.00 1.63 1.80 1.09 21.65 282.73 299.69 1.87 1.87 1.31 286.87 @p—è ˆëÿÿÿ 2009:07:30:20:15:00 21.39 23.20 1023.65 297.99 55.72 0.00 0.00 1.10 1.96 1.40 21.39 285.91 273.86 2.20 2.50 1.88 278.57 @p—è ˆëÿÿÿ 2009:07:30:20:20:00 21.24 16.72 1023.65 281.72 55.98 0.00 0.00 1.27 1.66 1.26 21.24 289.98 307.00 1.59 2.00 1.75 286.55 @p—è ˆëÿÿÿ 2009:07:30:20:25:00 21.05 11.94 1023.71 277.45 56.86 0.00 0.00 1.08 1.78 1.11 21.05 279.64 343.67 1.30 1.47 0.96 288.56 @p—è ˆëÿÿÿ 2009:07:30:20:30:00 21.03 13.31 1023.79 280.45 56.94 0.00 0.00 1.26 1.45 0.91 21.03 278.35 295.90 1.00 1.51 1.20 284.84 @p—è ˆëÿÿÿ 2009:07:30:20:35:00 21.00 9.21 1023.85 348.71 56.86 0.00 0.00 0.94 1.88 0.87 21.00 305.96 336.36 1.40 2.22 1.47 333.73 @p—è ˆëÿÿÿ 2009:07:30:20:40:00 20.74 6.48 1023.93 348.63 55.20 0.00 0.00 1.17 2.20 0.71 20.74 349.20 1.60 1.73 2.56 1.41 356.80 @p—è ˆëÿÿÿ 2009:07:30:20:45:00 20.61 4.43 1024.00 0.00 54.41 0.00 0.00 1.36 2.32 1.49 20.61 349.54 359.27 1.75 2.25 1.71 358.73 @p—è ˆëÿÿÿ 2009:07:30:20:50:00 20.56 2.04 1024.00 348.53 53.09 0.00 0.00 1.73 2.02 1.27 20.56 349.17 351.00 2.17 2.50 2.00 348.39 @p—è ˆëÿÿÿ 2009:07:30:20:55:00 20.53 0.34 1023.93 341.63 53.42 0.00 0.00 1.05 2.06 1.51 20.53 347.46 342.70 1.18 2.17 1.84 333.85 @p—è ˆëÿÿÿ 2009:07:30:21:00:00 20.50 0.00 1023.92 343.90 54.58 0.00 0.00 0.94 1.84 0.94 20.50 343.33 342.00 1.27 1.55 1.28 319.50 @p—è ˆëÿÿÿ 2009:07:30:21:05:00 20.37 0.00 1023.90 342.90 55.63 0.00 0.00 1.19 1.41 1.00 20.37 343.73 340.67 1.60 2.04 1.58 325.60 @p—è ˆëÿÿÿ 2009:07:30:21:10:00 20.22 0.00 1023.92 336.26 55.46 0.00 0.00 1.38 1.79 1.25 20.22 339.67 321.46 1.78 2.09 1.69 323.85 @p—è ˆëÿÿÿ 2009:07:30:21:15:00 20.14 0.00 1023.90 3.76 55.02 0.00 0.00 2.33 4.27 2.15 20.14 338.82 13.15 2.63 4.80 3.39 346.63 @p—è ˆëÿÿÿ 2009:07:30:21:20:00 19.85 0.00 1023.92 18.21 57.03 0.00 0.00 1.99 3.15 1.96 19.85 5.92 18.43 2.53 3.67 2.58 14.50 @p—è ˆëÿÿÿ 2009:07:30:21:25:00 19.72 0.00 1023.95 24.23 58.17 0.00 0.00 2.14 4.07 2.18 19.72 5.82 359.36 2.89 3.12 2.17 16.56 @p—è ˆëÿÿÿ 2009:07:30:21:30:00 19.67 0.00 1023.98 14.45 58.87 0.00 0.00 1.51 3.08 1.43 19.67 8.58 37.60 2.01 2.67 1.73 17.03 @p—è ˆëÿÿÿ 2009:07:30:21:35:00 19.59 0.00 1024.03 0.00 59.57 0.00 0.00 1.21 2.33 1.62 19.59 10.63 24.61 1.31 2.65 1.95 15.14 @p—è ˆëÿÿÿ 2009:07:30:21:40:00 19.51 0.00 1024.09 0.00 60.00 0.00 0.00 2.01 2.93 1.72 19.51 0.09 353.72 2.38 2.73 2.32 1.29 @p—è ˆëÿÿÿ 2009:07:30:21:45:00 19.48 0.00 1024.15 14.20 60.26 0.00 0.00 1.34 2.40 1.65 19.48 5.82 6.16 1.91 2.25 1.66 19.08 @p—è ˆëÿÿÿ 2009:07:30:21:50:00 19.51 0.00 1024.18 8.10 60.44 0.00 0.00 1.60 2.54 1.55 19.51 7.60 293.16 2.27 2.97 2.12 25.05 @p—è ˆëÿÿÿ 2009:07:30:21:55:00 19.54 0.00 1024.25 24.90 60.09 0.00 0.00 1.92 2.71 1.60 19.54 18.43 82.91 2.01 2.86 2.00 27.89 @p—è ˆëÿÿÿ 2009:07:30:22:00:00 19.56 0.00 1024.34 28.49 60.18 0.00 0.00 2.39 3.82 2.10 19.56 26.41 30.79 2.89 3.00 2.25 35.33 @p—è ˆëÿÿÿ 2009:07:30:22:05:00 19.54 0.00 1024.37 26.32 61.05 0.00 0.00 1.55 2.47 1.59 19.54 33.54 106.32 1.70 2.52 1.88 35.96 @p—è ˆëÿÿÿ 2009:07:30:22:10:00 19.54 0.00 1024.40 16.62 61.75 0.00 0.00 1.73 1.94 0.90 19.54 26.38 62.13 1.60 2.00 1.50 32.93 @p—è ˆëÿÿÿ 2009:07:30:22:15:00 19.46 0.00 1024.46 34.76 62.19 0.00 0.00 0.76 2.34 1.37 19.46 33.79 47.63 0.87 2.37 1.57 44.79 @p—è ˆëÿÿÿ 2009:07:30:22:20:00 19.33 0.00 1024.50 39.52 63.50 0.00 0.00 0.73 1.56 0.83 19.33 37.44 91.42 1.33 1.34 1.01 102.89 @p—è ˆëÿÿÿ 2009:07:30:22:25:00 19.14 0.00 1024.53 41.28 63.93 0.00 0.00 1.22 1.71 1.01 19.14 41.50 68.58 1.73 2.01 1.62 57.75 @p—è ˆëÿÿÿ 2009:07:30:22:30:00 19.07 0.00 1024.56 41.03 64.28 0.00 0.00 1.37 1.77 1.33 19.07 47.49 69.12 1.17 1.84 1.54 55.16 @p—è ˆëÿÿÿ 2009:07:30:22:35:00 19.09 0.00 1024.59 40.69 63.67 0.00 0.00 1.25 1.40 1.06 19.09 41.37 36.61 1.70 1.75 1.39 57.25 @p—è ˆëÿÿÿ 2009:07:30:22:40:00 19.07 0.00 1024.59 38.43 63.67 0.00 0.00 1.37 1.49 1.15 19.07 39.57 66.43 1.71 2.11 1.45 47.94 @p—è ˆëÿÿÿ 2009:07:30:22:45:00 19.07 0.00 1024.59 40.44 64.46 0.00 0.00 0.00 1.53 0.93 19.07 40.17 93.21 0.63 1.35 1.04 52.28 @p—è ˆëÿÿÿ 2009:07:30:22:50:00 19.07 0.00 1024.59 45.54 64.55 0.00 0.00 0.74 1.42 0.92 19.07 41.83 51.75 0.80 1.40 1.20 53.86 @p—è ˆëÿÿÿ 2009:07:30:22:55:00 19.04 0.00 1024.59 44.70 64.81 0.00 0.00 0.92 1.32 0.90 19.04 44.95 47.36 0.83 1.16 0.87 48.62 @p—è ˆëÿÿÿ 2009:07:30:23:00:00 18.99 0.00 1024.59 46.12 65.16 0.00 0.00 0.74 1.13 0.77 18.99 45.13 43.60 0.90 1.30 0.94 48.81 @p—è ˆëÿÿÿ 2009:07:30:23:05:00 18.91 0.00 1024.56 28.32 64.37 0.00 0.00 0.68 1.98 0.88 18.91 38.84 12.70 1.41 1.96 1.28 34.53 @p—è ˆëÿÿÿ 2009:07:30:23:10:00 18.75 0.00 1024.56 8.10 65.51 0.00 0.00 1.66 1.70 1.02 18.75 25.10 181.00 1.91 2.28 1.80 11.95 @p—è ˆëÿÿÿ 2009:07:30:23:15:00 18.65 0.00 1024.59 345.53 64.81 0.00 0.00 1.29 1.94 1.40 18.65 359.10 339.00 1.60 1.96 1.58 5.25 @p—è ˆëÿÿÿ 2009:07:30:23:20:00 18.70 0.00 1024.62 0.00 64.02 0.00 0.00 1.93 2.16 1.67 18.70 356.57 356.37 1.92 3.30 2.04 17.86 @p—è ˆëÿÿÿ 2009:07:30:23:25:00 18.75 0.00 1024.65 0.00 62.10 0.00 0.00 2.03 3.39 1.64 18.75 356.24 351.16 2.14 2.83 1.77 15.23 @p—è ˆëÿÿÿ 2009:07:30:23:30:00 18.83 0.00 1024.65 348.81 61.75 0.00 0.00 1.32 2.45 1.70 18.83 358.14 15.66 1.57 3.56 1.86 5.11 @p—è ˆëÿÿÿ 2009:07:30:23:35:00 18.75 0.00 1024.68 347.99 61.92 0.00 0.00 1.71 2.81 1.69 18.75 356.90 346.58 2.08 2.84 2.12 348.50 @p—è ˆëÿÿÿ 2009:07:30:23:40:00 18.67 0.00 1024.68 348.53 60.79 0.00 0.00 2.16 2.92 1.92 18.67 354.29 11.18 2.60 3.29 2.30 355.48 @p—è ˆëÿÿÿ 2009:07:30:23:45:00 18.54 0.00 1024.71 341.90 62.27 0.00 0.00 2.28 4.11 2.16 18.54 355.03 346.32 2.80 3.40 2.53 351.63 @p—è ˆëÿÿÿ 2009:07:30:23:50:00 18.44 0.00 1024.71 339.53 63.15 0.00 0.00 2.31 2.87 1.86 18.44 346.45 302.16 2.62 2.81 1.94 347.14 @p—è ˆëÿÿÿ 2009:07:30:23:55:00 18.36 0.00 1024.71 337.17 64.37 0.00 0.00 2.06 3.13 1.94 18.36 346.72 345.52 2.84 3.17 2.26 342.88 @p—è ˆëÿÿÿ