2009:07:25:00:00:00 14.83 0.00 1020.15 224.78 97.05 9.23 0.10 2.90 6.43 3.69 14.83 207.84 178.64 2.94 6.05 3.93 211.59 @p—è ˆëÿÿÿ 2009:07:25:00:05:00 14.73 0.00 1020.09 157.85 96.87 9.23 0.00 4.51 5.22 3.04 14.73 190.53 186.48 4.37 5.96 3.88 194.09 @p—è ˆëÿÿÿ 2009:07:25:00:10:00 14.60 0.00 1020.04 171.26 97.22 9.34 0.10 3.93 5.28 3.55 14.60 175.67 188.75 3.98 5.63 4.06 198.50 @p—è ˆëÿÿÿ 2009:07:25:00:15:00 14.41 0.00 1020.04 184.59 96.96 9.44 0.10 4.42 8.76 4.81 14.41 183.87 219.54 5.40 8.98 6.02 211.35 @p—è ˆëÿÿÿ 2009:07:25:00:20:00 14.20 0.00 1020.04 207.57 97.75 9.55 0.10 3.74 7.05 4.12 14.20 210.65 239.02 5.71 6.01 4.32 226.84 @p—è ˆëÿÿÿ 2009:07:25:00:25:00 14.02 0.00 1020.04 204.31 97.49 9.55 0.00 2.71 7.65 4.59 14.02 218.62 261.04 5.19 8.21 5.45 228.18 @p—è ˆëÿÿÿ 2009:07:25:00:30:00 13.89 0.00 1020.04 235.15 97.49 9.55 0.00 4.81 7.17 3.80 13.89 209.44 215.00 5.13 5.37 3.76 219.04 @p—è ˆëÿÿÿ 2009:07:25:00:35:00 13.79 0.00 1020.06 218.35 97.75 9.55 0.00 5.06 7.24 4.55 13.79 215.78 233.29 6.29 7.56 5.42 226.03 @p—è ˆëÿÿÿ 2009:07:25:00:40:00 13.71 0.00 1020.07 233.23 97.75 9.55 0.00 4.81 7.37 4.59 13.71 216.24 231.60 4.91 6.25 4.81 223.04 @p—è ˆëÿÿÿ 2009:07:25:00:45:00 13.63 0.00 1020.10 204.31 98.36 9.55 0.00 3.53 6.01 3.70 13.63 212.71 208.91 3.26 5.44 3.66 218.26 @p—è ˆëÿÿÿ 2009:07:25:00:50:00 13.52 0.00 1020.14 212.92 98.97 9.55 0.00 2.40 4.63 2.90 13.52 197.96 242.57 3.62 4.54 3.33 218.76 @p—è ˆëÿÿÿ 2009:07:25:00:55:00 13.37 0.00 1020.14 220.94 99.23 9.55 0.00 3.19 4.84 3.09 13.37 215.07 241.05 4.56 5.26 3.48 224.65 @p—è ˆëÿÿÿ 2009:07:25:01:00:00 13.29 0.00 1020.10 180.58 99.41 9.55 0.00 1.42 4.07 2.72 13.29 208.87 200.14 2.77 4.12 2.92 216.57 @p—è ˆëÿÿÿ 2009:07:25:01:05:00 13.21 0.00 1020.14 231.55 99.50 9.55 0.00 2.13 3.87 2.28 13.21 206.07 238.60 2.39 4.72 2.68 218.84 @p—è ˆëÿÿÿ 2009:07:25:01:10:00 13.11 0.00 1020.17 215.17 99.23 9.55 0.00 2.79 3.82 2.62 13.11 217.79 228.82 2.60 4.37 3.08 228.32 @p—è ˆëÿÿÿ 2009:07:25:01:15:00 13.05 0.00 1020.18 230.89 99.32 9.55 0.00 2.61 4.70 2.40 13.05 203.17 272.54 2.55 3.46 2.48 217.72 @p—è ˆëÿÿÿ 2009:07:25:01:20:00 12.98 0.00 1020.26 201.64 99.41 9.55 0.00 2.10 4.19 2.79 12.98 214.98 199.04 2.58 3.97 2.92 218.01 @p—è ˆëÿÿÿ 2009:07:25:01:25:00 12.95 0.00 1020.29 198.88 99.50 9.55 0.00 1.27 3.72 2.65 12.95 200.48 235.75 2.48 4.26 3.04 212.50 @p—è ˆëÿÿÿ 2009:07:25:01:30:00 12.90 0.00 1020.32 160.06 99.50 9.55 0.00 2.62 4.40 2.49 12.90 191.98 239.28 3.81 4.56 2.92 212.32 @p—è ˆëÿÿÿ 2009:07:25:01:35:00 12.84 0.00 1020.34 218.85 99.50 9.55 0.00 2.53 4.81 2.97 12.84 209.92 234.98 3.98 4.61 3.27 218.50 @p—è ˆëÿÿÿ 2009:07:25:01:40:00 12.84 0.00 1020.34 191.69 99.41 9.55 0.00 3.20 4.40 2.88 12.84 220.73 218.95 2.88 4.50 3.16 233.00 @p—è ˆëÿÿÿ 2009:07:25:01:45:00 12.84 0.00 1020.35 251.36 98.71 9.55 0.00 2.64 4.76 2.81 12.84 214.50 230.09 3.37 4.97 3.43 235.47 @p—è ˆëÿÿÿ 2009:07:25:01:50:00 12.87 0.00 1020.37 236.65 98.53 9.55 0.00 3.03 4.73 2.90 12.87 238.21 244.84 3.73 4.67 2.78 231.36 @p—è ˆëÿÿÿ 2009:07:25:01:55:00 12.92 0.00 1020.42 184.42 98.97 9.55 0.00 2.63 5.09 2.66 12.92 216.23 208.07 2.65 5.26 2.65 211.13 @p—è ˆëÿÿÿ 2009:07:25:02:00:00 13.00 0.00 1020.48 221.11 98.88 9.55 0.00 3.41 4.76 3.18 13.00 221.32 243.16 3.40 5.10 3.59 230.72 @p—è ˆëÿÿÿ 2009:07:25:02:05:00 13.05 0.00 1020.50 234.14 98.97 9.55 0.00 2.36 5.88 2.72 13.05 220.39 237.25 2.89 4.80 2.91 218.85 @p—è ˆëÿÿÿ 2009:07:25:02:10:00 13.16 0.00 1020.51 237.07 98.62 9.55 0.00 3.76 5.19 3.15 13.16 220.95 246.53 3.79 5.33 3.67 223.02 @p—è ˆëÿÿÿ 2009:07:25:02:15:00 13.18 0.00 1020.56 189.52 98.53 9.55 0.00 3.36 6.01 3.39 13.18 207.80 199.64 4.35 5.75 3.98 226.27 @p—è ˆëÿÿÿ 2009:07:25:02:20:00 13.26 0.00 1020.59 243.25 98.36 9.55 0.00 4.70 7.17 3.66 13.26 220.54 263.75 5.75 6.14 4.16 228.71 @p—è ˆëÿÿÿ 2009:07:25:02:25:00 13.34 0.00 1020.62 140.89 98.18 9.55 0.00 2.81 7.88 4.64 13.34 208.45 237.68 6.14 7.87 5.46 232.05 @p—è ˆëÿÿÿ 2009:07:25:02:30:00 13.42 0.00 1020.64 264.64 98.27 9.55 0.00 3.44 7.51 4.01 13.42 219.96 183.36 2.91 9.09 4.30 214.52 @p—è ˆëÿÿÿ 2009:07:25:02:35:00 13.45 0.00 1020.68 240.16 98.01 9.55 0.00 3.93 6.59 3.78 13.45 209.24 259.52 4.67 6.78 4.78 233.61 @p—è ˆëÿÿÿ 2009:07:25:02:40:00 13.47 0.00 1020.75 203.23 98.36 9.55 0.00 4.02 6.33 3.47 13.47 224.19 207.65 3.88 5.47 4.09 213.25 @p—è ˆëÿÿÿ 2009:07:25:02:45:00 13.52 0.00 1020.81 168.96 98.36 9.55 0.00 3.09 8.13 3.82 13.52 214.00 253.36 3.26 7.42 4.31 226.29 @p—è ˆëÿÿÿ 2009:07:25:02:50:00 13.58 0.00 1020.85 302.26 98.27 9.55 0.00 4.17 6.70 3.33 13.58 213.72 240.80 4.44 7.08 4.34 230.25 @p—è ˆëÿÿÿ 2009:07:25:02:55:00 13.58 0.00 1020.84 267.82 98.27 9.55 0.00 2.50 6.93 3.32 13.58 211.56 208.15 3.31 5.67 4.00 213.62 @p—è ˆëÿÿÿ 2009:07:25:03:00:00 13.58 0.00 1020.87 174.23 98.01 9.55 0.00 2.95 7.24 3.75 13.58 217.62 242.32 3.78 6.55 4.80 221.59 @p—è ˆëÿÿÿ 2009:07:25:03:05:00 13.58 0.00 1020.93 204.64 98.27 9.55 0.00 2.94 5.72 3.57 13.58 213.58 246.45 5.00 6.96 3.96 228.50 @p—è ˆëÿÿÿ 2009:07:25:03:10:00 13.58 0.00 1020.98 227.96 98.18 9.55 0.00 3.24 6.33 3.94 13.58 219.28 281.09 3.35 6.55 4.46 228.38 @p—è ˆëÿÿÿ 2009:07:25:03:15:00 13.60 0.00 1021.06 251.61 97.49 9.55 0.00 3.79 6.59 4.57 13.60 215.16 244.51 4.94 7.15 4.86 220.65 @p—è ˆëÿÿÿ 2009:07:25:03:20:00 13.65 0.00 1021.09 204.31 97.31 9.55 0.00 4.37 6.87 4.45 13.65 221.25 217.94 4.44 6.72 4.90 228.16 @p—è ˆëÿÿÿ 2009:07:25:03:25:00 13.63 0.00 1021.10 91.86 97.40 9.55 0.00 3.39 7.44 4.14 13.63 206.55 254.21 3.81 6.25 4.45 220.12 @p—è ˆëÿÿÿ 2009:07:25:03:30:00 13.58 0.00 1021.12 214.42 97.75 9.55 0.00 4.37 7.30 3.72 13.58 205.64 249.32 3.79 5.59 3.75 219.27 @p—è ˆëÿÿÿ 2009:07:25:03:35:00 13.58 0.00 1021.17 232.81 97.57 9.55 0.00 3.76 6.59 3.12 13.58 222.89 224.18 4.61 6.55 4.43 227.43 @p—è ˆëÿÿÿ 2009:07:25:03:40:00 13.63 0.00 1021.17 182.75 97.40 9.55 0.00 2.81 7.30 3.97 13.63 203.61 197.27 4.16 7.28 5.03 234.73 @p—è ˆëÿÿÿ 2009:07:25:03:45:00 13.65 0.00 1021.15 248.51 97.05 9.55 0.00 3.35 7.30 3.68 13.65 215.82 279.77 4.61 7.64 4.25 231.50 @p—è ˆëÿÿÿ 2009:07:25:03:50:00 13.63 0.00 1021.18 186.34 97.05 9.55 0.00 5.09 5.56 3.50 13.63 226.71 235.75 4.91 5.44 4.23 229.07 @p—è ˆëÿÿÿ 2009:07:25:03:55:00 13.58 0.00 1021.21 115.61 97.40 9.55 0.00 2.76 5.96 3.59 13.58 215.48 240.54 3.12 6.01 3.92 222.45 @p—è ˆëÿÿÿ 2009:07:25:04:00:00 13.50 0.00 1021.25 89.91 97.57 9.55 0.00 4.11 6.75 3.32 13.50 197.33 211.70 6.61 6.61 3.92 223.61 @p—è ˆëÿÿÿ 2009:07:25:04:05:00 13.45 0.00 1021.25 150.73 97.57 9.55 0.00 2.34 6.05 3.54 13.45 215.29 239.95 3.58 6.01 4.16 220.02 @p—è ˆëÿÿÿ 2009:07:25:04:10:00 13.37 0.00 1021.25 275.90 97.75 9.55 0.00 2.02 5.32 3.18 13.37 210.83 180.75 3.32 5.26 3.68 223.15 @p—è ˆëÿÿÿ 2009:07:25:04:15:00 13.34 0.00 1021.25 222.94 97.83 9.55 0.00 2.34 5.92 3.66 13.34 217.05 261.71 2.62 6.05 4.09 222.42 @p—è ˆëÿÿÿ 2009:07:25:04:20:00 13.26 0.00 1021.26 235.82 98.18 9.55 0.00 2.35 4.63 3.04 13.26 220.57 241.39 2.10 4.26 3.34 226.54 @p—è ˆëÿÿÿ 2009:07:25:04:25:00 13.18 0.00 1021.26 233.31 98.45 9.55 0.00 1.41 4.23 2.51 13.18 218.98 198.20 2.56 4.67 3.33 222.76 @p—è ˆëÿÿÿ 2009:07:25:04:30:00 13.16 0.00 1021.28 209.83 98.36 9.55 0.00 4.44 5.28 2.97 13.16 218.44 214.82 3.52 4.89 3.43 223.81 @p—è ˆëÿÿÿ 2009:07:25:04:35:00 13.13 0.00 1021.32 209.32 98.18 9.55 0.00 1.99 4.44 2.44 13.13 221.59 253.28 2.78 4.44 3.02 234.39 @p—è ˆëÿÿÿ 2009:07:25:04:40:00 13.05 0.00 1021.32 189.94 98.18 9.55 0.00 2.73 4.60 2.83 13.05 212.76 263.50 2.76 5.16 3.48 224.95 @p—è ˆëÿÿÿ 2009:07:25:04:45:00 12.98 0.00 1021.35 223.61 98.10 9.55 0.00 1.91 4.46 2.77 12.98 214.67 207.06 1.94 5.03 3.21 227.83 @p—è ˆëÿÿÿ 2009:07:25:04:50:00 12.92 0.00 1021.39 187.76 98.10 9.55 0.00 2.37 4.68 2.81 12.92 199.49 218.53 3.65 5.96 3.82 227.14 @p—è ˆëÿÿÿ 2009:07:25:04:55:00 12.87 0.00 1021.43 232.22 98.01 9.55 0.00 2.37 5.49 3.03 12.87 211.80 220.98 4.12 4.83 3.68 223.50 @p—è ˆëÿÿÿ 2009:07:25:05:00:00 12.79 0.00 1021.48 229.46 98.10 9.55 0.00 3.02 5.06 3.02 12.79 230.79 197.36 2.85 5.19 3.35 240.39 @p—è ˆëÿÿÿ 2009:07:25:05:05:00 12.74 0.00 1021.51 206.98 98.18 9.55 0.00 1.94 5.56 2.95 12.74 223.78 208.41 2.75 5.13 2.79 229.67 @p—è ˆëÿÿÿ 2009:07:25:05:10:00 12.69 0.00 1021.57 219.44 97.92 9.55 0.00 4.56 6.33 3.42 12.69 218.92 219.29 4.31 5.75 3.87 222.30 @p—è ˆëÿÿÿ 2009:07:25:05:15:00 12.64 0.00 1021.59 233.23 97.75 9.55 0.00 1.80 6.87 3.47 12.64 225.21 139.25 2.59 6.19 3.87 220.82 @p—è ˆëÿÿÿ 2009:07:25:05:20:00 12.64 0.00 1021.60 179.14 97.57 9.55 0.00 4.17 4.86 3.14 12.64 213.51 223.08 4.26 5.26 4.34 218.62 @p—è ˆëÿÿÿ 2009:07:25:05:25:00 12.69 0.00 1021.64 274.63 97.31 9.55 0.00 1.84 5.56 3.08 12.69 205.50 193.90 3.75 5.55 3.64 225.72 @p—è ˆëÿÿÿ 2009:07:25:05:30:00 12.66 0.00 1021.70 214.51 97.22 9.55 0.00 3.36 6.28 3.39 12.66 214.01 182.60 4.42 5.87 4.29 217.55 @p—è ˆëÿÿÿ 2009:07:25:05:35:00 12.64 0.00 1021.71 233.31 97.31 9.55 0.00 4.70 5.72 3.59 12.64 212.84 216.84 5.71 5.71 3.96 219.89 @p—è ˆëÿÿÿ 2009:07:25:05:40:00 12.69 0.00 1021.76 243.33 97.14 9.55 0.00 3.45 6.14 3.50 12.69 212.89 208.91 3.50 5.07 3.75 222.32 @p—è ˆëÿÿÿ 2009:07:25:05:45:00 12.69 0.00 1021.79 224.12 96.87 9.55 0.00 3.97 6.05 3.35 12.69 214.03 220.05 3.15 5.33 4.18 224.54 @p—è ˆëÿÿÿ 2009:07:25:05:50:00 12.74 2.04 1021.79 164.98 96.79 9.55 0.00 3.33 5.72 3.58 12.74 213.37 222.66 4.61 5.59 4.14 224.25 @p—è ˆëÿÿÿ 2009:07:25:05:55:00 12.77 4.09 1021.82 189.94 96.61 9.55 0.00 3.35 5.88 3.58 12.77 208.48 207.75 5.44 5.87 3.69 218.33 @p—è ˆëÿÿÿ 2009:07:25:06:00:00 12.82 6.48 1021.85 149.71 96.00 9.55 0.00 4.65 7.81 4.23 12.82 218.57 208.41 3.78 5.63 3.93 218.97 @p—è ˆëÿÿÿ 2009:07:25:06:05:00 12.79 8.53 1021.87 212.42 96.17 0.00 0.00 2.23 6.10 3.46 12.79 214.60 225.45 2.65 6.29 3.94 223.45 @p—è ˆëÿÿÿ 2009:07:25:06:10:00 12.84 16.04 1021.89 221.02 95.74 0.00 0.00 2.63 8.30 3.27 12.84 210.93 137.63 2.89 4.42 3.35 210.50 @p—è ˆëÿÿÿ 2009:07:25:06:15:00 12.87 33.78 1021.85 199.55 95.04 0.00 0.00 2.79 5.09 2.86 12.87 214.49 262.73 2.72 6.29 4.04 226.75 @p—è ˆëÿÿÿ 2009:07:25:06:20:00 12.90 46.07 1021.85 215.34 94.95 0.00 0.00 3.16 6.14 3.48 12.90 208.23 190.11 4.59 6.84 4.89 215.97 @p—è ˆëÿÿÿ 2009:07:25:06:25:00 13.05 56.31 1021.87 221.53 93.99 0.00 0.00 3.97 4.63 2.93 13.05 224.66 226.46 4.61 5.40 3.94 226.69 @p—è ˆëÿÿÿ 2009:07:25:06:30:00 13.18 59.38 1021.89 221.69 93.90 0.00 0.00 3.28 4.58 2.79 13.18 208.61 172.63 3.98 5.87 3.50 224.70 @p—è ˆëÿÿÿ 2009:07:25:06:35:00 13.37 63.48 1021.90 208.16 92.51 0.00 0.00 2.50 5.88 3.45 13.37 215.60 212.12 2.39 6.05 3.53 225.39 @p—è ˆëÿÿÿ 2009:07:25:06:40:00 13.52 70.98 1021.95 255.79 91.72 0.00 0.00 1.65 6.70 2.96 13.52 218.14 163.83 3.83 3.97 2.89 218.25 @p—è ˆëÿÿÿ 2009:07:25:06:45:00 13.65 78.49 1022.01 251.19 90.85 0.00 0.00 2.46 3.83 2.55 13.65 229.94 222.66 4.06 5.37 3.13 225.15 @p—è ˆëÿÿÿ 2009:07:25:06:50:00 13.58 89.41 1022.09 233.31 90.76 0.00 0.00 2.99 5.03 3.17 13.58 220.68 242.91 3.05 5.51 3.62 225.51 @p—è ˆëÿÿÿ 2009:07:25:06:55:00 13.89 110.23 1022.12 179.32 89.53 0.00 0.00 4.68 4.84 3.07 13.89 214.76 201.41 4.97 5.10 3.58 223.79 @p—è ˆëÿÿÿ 2009:07:25:07:00:00 14.02 81.22 1022.18 239.74 88.31 0.00 0.00 4.29 4.68 2.90 14.02 226.59 225.78 3.40 5.30 3.51 225.83 @p—è ˆëÿÿÿ 2009:07:25:07:05:00 13.81 63.82 1022.26 222.94 88.84 0.00 0.00 4.25 6.48 3.63 13.81 226.21 195.75 4.64 6.05 3.98 226.66 @p—è ˆëÿÿÿ 2009:07:25:07:10:00 13.84 113.99 1022.35 235.23 89.45 0.00 0.00 4.40 4.86 3.43 13.84 222.87 266.69 5.59 5.59 3.55 224.92 @p—è ˆëÿÿÿ 2009:07:25:07:15:00 14.18 135.49 1022.43 232.64 87.44 0.00 0.00 3.72 7.65 3.62 14.18 231.79 224.94 4.67 5.10 3.91 241.84 @p—è ˆëÿÿÿ 2009:07:25:07:20:00 14.39 149.48 1022.50 194.12 86.65 0.00 0.00 4.17 6.33 3.47 14.39 236.63 230.25 4.25 7.56 4.41 235.00 @p—è ˆëÿÿÿ 2009:07:25:07:25:00 14.28 158.35 1022.54 234.23 86.65 0.00 0.00 3.58 8.04 4.85 14.28 235.76 241.47 3.63 7.64 5.31 244.53 @p—è ˆëÿÿÿ 2009:07:25:07:30:00 14.54 176.44 1022.57 232.14 86.04 0.00 0.00 4.17 8.39 4.11 14.54 233.08 234.22 3.46 8.87 4.92 231.56 @p—è ˆëÿÿÿ 2009:07:25:07:35:00 14.86 212.28 1022.60 253.53 84.47 0.00 0.00 4.17 6.10 3.36 14.86 241.37 233.04 4.18 7.08 4.07 217.00 @p—è ˆëÿÿÿ 2009:07:25:07:40:00 15.09 197.60 1022.62 264.73 84.12 0.00 0.00 2.86 8.57 3.66 15.09 244.63 252.61 3.04 4.69 3.12 217.79 @p—è ˆëÿÿÿ 2009:07:25:07:45:00 14.99 204.43 1022.64 292.26 83.51 0.00 0.00 4.56 8.30 4.28 14.99 249.44 252.35 7.02 8.48 5.50 241.90 @p—è ˆëÿÿÿ 2009:07:25:07:50:00 14.75 99.65 1022.65 260.05 84.29 0.00 0.00 3.65 8.86 4.81 14.75 241.62 209.67 4.00 8.21 4.97 240.88 @p—è ˆëÿÿÿ 2009:07:25:07:55:00 14.83 252.21 1022.67 214.34 83.94 0.00 0.00 4.49 9.51 4.42 14.83 242.16 219.79 4.86 6.34 4.29 247.65 @p—è ˆëÿÿÿ 2009:07:25:08:00:00 15.20 194.19 1022.68 263.06 82.37 0.00 0.00 3.44 9.40 4.40 15.20 239.52 228.40 4.80 6.55 4.31 246.41 @p—è ˆëÿÿÿ 2009:07:25:08:05:00 14.81 143.33 1022.71 240.75 82.02 0.00 0.00 5.56 8.67 4.72 14.81 250.59 217.86 5.51 9.20 6.47 243.42 @p—è ˆëÿÿÿ 2009:07:25:08:10:00 14.86 283.95 1022.78 237.40 83.42 0.00 0.00 5.06 8.13 4.96 14.86 241.07 230.09 6.29 9.20 5.61 246.92 @p—è ˆëÿÿÿ 2009:07:25:08:15:00 15.35 313.64 1022.78 245.42 79.92 0.00 0.00 4.65 9.29 4.09 15.35 240.32 239.70 5.33 8.77 5.09 241.32 @p—è ˆëÿÿÿ 2009:07:25:08:20:00 15.67 333.10 1022.79 341.71 79.66 0.00 0.00 2.07 8.30 4.34 15.67 251.30 163.02 3.29 6.25 4.33 258.68 @p—è ˆëÿÿÿ 2009:07:25:08:25:00 15.67 362.45 1022.79 206.23 76.78 0.00 0.00 5.00 9.63 5.34 15.67 240.84 252.27 5.16 9.79 7.30 245.95 @p—è ˆëÿÿÿ 2009:07:25:08:30:00 15.88 362.45 1022.79 238.07 77.83 0.00 0.00 8.30 8.39 3.96 14.87 230.82 267.37 8.48 8.58 4.08 239.50 @p—è ˆëÿÿÿ 2009:07:25:08:35:00 15.90 389.07 1022.81 188.35 76.78 0.00 0.00 4.81 8.48 4.87 15.90 253.82 246.03 4.67 8.30 5.36 250.40 @p—è ˆëÿÿÿ 2009:07:25:08:40:00 16.09 442.99 1022.82 234.31 75.21 0.00 0.00 5.06 8.86 4.68 16.09 244.84 230.51 5.40 8.39 5.33 247.02 @p—è ˆëÿÿÿ 2009:07:25:08:45:00 15.90 327.29 1022.90 254.62 75.38 0.00 0.00 3.90 9.40 4.85 15.90 243.21 267.62 5.19 10.62 5.68 247.13 @p—è ˆëÿÿÿ 2009:07:25:08:50:00 15.62 407.15 1022.96 235.90 77.74 0.00 0.00 3.49 8.48 4.07 15.62 237.67 232.36 5.79 8.58 5.11 251.30 @p—è ˆëÿÿÿ 2009:07:25:08:55:00 15.96 283.27 1023.07 275.26 73.46 0.00 0.00 6.53 9.75 5.07 15.89 246.16 259.69 7.15 10.62 6.29 249.09 @p—è ˆëÿÿÿ 2009:07:25:09:00:00 15.56 411.93 1023.15 244.76 74.07 0.00 0.00 5.60 10.86 5.49 15.56 254.08 260.95 5.87 11.98 7.20 254.41 @p—è ˆëÿÿÿ 2009:07:25:09:05:00 16.03 528.28 1023.15 261.14 73.98 0.00 0.00 5.06 9.40 5.81 16.03 241.66 291.05 4.26 9.42 6.25 251.84 @p—è ˆëÿÿÿ 2009:07:25:09:10:00 16.45 525.32 1023.21 278.08 71.45 0.00 0.00 5.35 8.57 4.77 16.45 256.66 268.21 6.14 9.20 5.83 258.15 @p—è ˆëÿÿÿ 2009:07:25:09:15:00 16.50 538.82 1023.29 300.08 71.27 0.00 0.00 4.02 9.18 5.52 16.50 253.76 250.75 4.14 9.66 6.78 249.00 @p—è ˆëÿÿÿ 2009:07:25:09:20:00 16.71 659.14 1023.31 280.35 71.36 0.00 0.00 3.98 7.73 4.86 16.71 242.35 253.79 4.04 8.67 5.92 255.59 @p—è ˆëÿÿÿ 2009:07:25:09:25:00 16.97 323.88 1023.31 268.57 70.05 0.00 0.00 4.33 10.42 4.80 16.97 258.57 250.25 6.19 10.62 7.31 253.62 @p—è ˆëÿÿÿ 2009:07:25:09:30:00 15.82 171.32 1023.31 235.90 73.20 0.00 0.00 6.70 10.71 5.99 15.67 244.43 230.93 6.44 10.05 6.69 241.56 @p—è ˆëÿÿÿ 2009:07:25:09:35:00 15.41 194.19 1023.34 264.56 75.82 0.00 0.00 3.95 9.40 5.31 15.41 244.89 245.35 4.50 6.96 5.22 252.73 @p—è ˆëÿÿÿ 2009:07:25:09:40:00 15.69 468.92 1023.40 227.71 75.38 0.00 0.00 3.38 8.96 3.96 15.69 244.05 224.86 3.83 8.04 4.92 256.23 @p—è ˆëÿÿÿ 2009:07:25:09:45:00 16.03 281.90 1023.48 259.96 73.37 0.00 0.00 4.07 8.67 4.92 16.03 245.77 173.88 3.71 8.58 5.75 240.81 @p—è ˆëÿÿÿ 2009:07:25:09:50:00 15.72 167.57 1023.54 256.78 74.94 0.00 0.00 2.98 8.48 4.65 15.72 239.33 304.01 4.33 7.28 4.90 236.41 @p—è ˆëÿÿÿ 2009:07:25:09:55:00 15.64 127.98 1023.54 241.16 75.38 0.00 0.00 2.94 7.65 3.87 15.64 251.34 251.00 4.64 7.71 4.13 249.13 @p—è ˆëÿÿÿ 2009:07:25:10:00:00 15.48 220.13 1023.54 242.33 75.55 0.00 0.00 2.98 8.67 4.78 15.48 245.34 267.62 4.80 7.79 5.11 253.34 @p—è ˆëÿÿÿ 2009:07:25:10:05:00 15.56 303.40 1023.51 264.98 74.86 0.00 0.00 4.84 8.67 4.90 15.56 247.32 260.11 5.83 9.31 6.93 261.75 @p—è ˆëÿÿÿ 2009:07:25:10:10:00 16.11 413.98 1023.54 240.83 72.32 0.00 0.00 3.82 8.96 5.08 16.11 252.07 247.12 5.51 7.28 5.80 256.67 @p—è ˆëÿÿÿ 2009:07:25:10:15:00 16.09 221.49 1023.56 257.03 72.67 0.00 0.00 5.64 7.58 4.49 16.09 251.03 280.75 7.35 7.35 5.31 258.33 @p—è ˆëÿÿÿ 2009:07:25:10:20:00 15.90 207.84 1023.57 234.48 75.21 0.00 0.00 3.82 8.57 3.92 15.90 244.48 240.54 4.42 8.98 4.77 244.39 @p—è ˆëÿÿÿ 2009:07:25:10:25:00 16.09 428.32 1023.59 257.71 72.93 0.00 0.00 5.09 9.40 4.85 16.09 227.83 243.92 5.37 9.54 5.82 236.20 @p—è ˆëÿÿÿ 2009:07:25:10:30:00 16.45 470.98 1023.57 302.99 73.02 0.00 0.00 4.51 8.57 4.30 16.45 234.56 184.37 4.26 6.14 4.43 232.17 @p—è ˆëÿÿÿ 2009:07:25:10:35:00 16.69 449.14 1023.57 245.92 71.10 0.00 0.00 4.89 7.05 4.23 16.69 237.74 244.09 5.10 7.56 4.85 244.57 @p—è ˆëÿÿÿ 2009:07:25:10:40:00 16.56 278.49 1023.62 250.10 74.07 0.00 0.00 2.29 6.48 4.20 16.56 256.50 251.51 3.79 6.78 5.13 264.06 @p—è ˆëÿÿÿ 2009:07:25:10:45:00 16.24 226.27 1023.62 278.63 74.16 0.00 0.00 5.42 6.48 3.70 16.24 250.82 264.66 6.66 6.66 4.25 263.29 @p—è ˆëÿÿÿ 2009:07:25:10:50:00 16.03 192.48 1023.68 279.72 74.16 0.00 0.00 3.16 7.51 4.00 16.03 256.23 246.20 3.27 6.66 4.39 257.77 @p—è ˆëÿÿÿ 2009:07:25:10:55:00 16.01 208.87 1023.68 279.53 73.02 0.00 0.00 4.46 6.93 4.10 16.01 267.73 275.01 5.51 7.56 5.79 263.22 @p—è ˆëÿÿÿ 2009:07:25:11:00:00 16.09 203.06 1023.73 253.11 73.02 0.00 0.00 3.64 6.48 3.82 16.09 254.22 289.20 3.93 4.75 3.68 255.31 @p—è ˆëÿÿÿ 2009:07:25:11:05:00 16.11 127.98 1023.78 289.72 75.64 0.00 0.00 3.64 8.04 3.86 16.11 283.18 338.82 5.59 10.05 4.70 304.68 @p—è ˆëÿÿÿ 2009:07:25:11:10:00 14.60 70.30 1023.78 295.90 75.90 0.00 0.00 5.76 7.73 4.45 14.60 310.78 279.50 7.15 10.19 5.51 307.55 @p—è ˆëÿÿÿ 2009:07:25:11:15:00 13.76 164.84 1023.87 8.94 79.75 0.00 0.00 2.00 8.86 4.04 13.76 314.92 345.79 3.31 7.56 4.72 312.73 @p—è ˆëÿÿÿ 2009:07:25:11:20:00 13.68 331.73 1023.95 334.45 80.27 0.00 0.00 3.58 6.70 3.94 13.68 313.87 325.16 4.26 6.78 4.71 309.57 @p—è ˆëÿÿÿ 2009:07:25:11:25:00 13.99 207.16 1023.95 306.63 78.87 0.00 0.00 3.87 6.01 3.17 13.99 315.00 321.20 4.54 7.95 4.83 304.37 @p—è ˆëÿÿÿ 2009:07:25:11:30:00 13.84 227.98 1023.98 242.75 81.58 0.00 0.00 2.56 6.48 3.49 13.84 312.36 273.59 3.02 6.34 4.20 322.52 @p—è ˆëÿÿÿ 2009:07:25:11:35:00 13.89 359.37 1024.03 310.63 83.07 0.00 0.00 3.34 8.86 3.76 13.89 314.12 343.59 4.54 6.29 4.57 316.14 @p—è ˆëÿÿÿ 2009:07:25:11:40:00 14.36 223.20 1024.06 336.35 82.98 0.00 0.00 1.21 4.68 2.80 14.36 317.24 343.32 2.95 5.87 3.78 311.91 @p—è ˆëÿÿÿ 2009:07:25:11:45:00 14.26 180.19 1024.12 317.99 83.16 0.00 0.00 2.91 5.64 2.73 14.26 307.35 312.82 3.40 3.89 2.94 306.12 @p—è ˆëÿÿÿ 2009:07:25:11:50:00 13.89 125.59 1024.18 306.81 87.26 0.73 0.73 1.66 7.05 3.04 13.89 308.39 305.68 3.48 8.77 5.32 308.35 @p—è ˆëÿÿÿ 2009:07:25:11:55:00 13.00 176.44 1024.25 276.81 92.24 1.78 1.04 2.15 5.12 2.61 13.00 306.16 263.25 2.89 4.67 2.71 302.31 @p—è ˆëÿÿÿ 2009:07:25:12:00:00 13.26 295.89 1024.28 313.45 93.38 1.78 0.00 0.97 2.91 1.58 13.26 286.78 305.59 1.60 3.36 2.01 308.52 @p—è ˆëÿÿÿ 2009:07:25:12:05:00 14.02 469.61 1024.31 320.81 91.28 1.78 0.00 1.83 3.04 1.51 14.02 290.35 330.36 1.85 3.25 2.30 303.41 @p—è ˆëÿÿÿ 2009:07:25:12:10:00 14.54 726.26 1024.34 286.72 89.10 1.78 0.00 1.10 3.38 1.87 14.54 285.54 288.58 1.52 4.04 2.70 294.06 @p—è ˆëÿÿÿ 2009:07:25:12:15:00 15.04 264.50 1024.34 271.45 87.96 1.78 0.00 2.10 5.35 2.26 15.04 276.01 343.06 2.07 7.56 3.95 283.67 @p—è ˆëÿÿÿ 2009:07:25:12:20:00 14.83 225.59 1024.34 282.08 87.52 1.78 0.00 4.46 5.42 3.00 14.83 261.06 274.48 5.13 5.59 3.68 266.61 @p—è ˆëÿÿÿ 2009:07:25:12:25:00 14.65 268.25 1024.34 226.87 89.18 1.78 0.00 2.34 5.64 2.87 14.65 254.33 272.63 2.06 3.71 2.70 251.84 @p—è ˆëÿÿÿ 2009:07:25:12:30:00 14.81 463.81 1024.34 265.64 88.66 1.88 0.10 2.87 4.09 2.52 14.81 240.89 258.68 3.79 5.16 3.71 260.48 @p—è ˆëÿÿÿ 2009:07:25:12:35:00 15.62 974.92 1024.34 298.35 86.74 1.88 0.00 2.69 3.90 2.70 15.62 265.95 253.95 3.67 3.67 2.55 264.59 @p—è ˆëÿÿÿ 2009:07:25:12:40:00 16.01 343.67 1024.37 284.81 84.90 1.88 0.00 2.38 4.84 3.08 16.01 262.64 22.91 2.53 4.97 3.25 275.70 @p—è ˆëÿÿÿ 2009:07:25:12:45:00 15.98 214.33 1024.37 321.53 83.42 1.88 0.00 2.63 3.48 2.21 15.98 277.89 325.25 3.89 5.33 3.16 295.22 @p—è ˆëÿÿÿ 2009:07:25:12:50:00 15.56 174.39 1024.34 253.11 84.55 1.88 0.00 2.46 5.09 2.53 15.56 300.24 257.00 2.66 6.66 4.23 294.03 @p—è ˆëÿÿÿ 2009:07:25:12:55:00 15.07 128.66 1024.34 341.35 88.49 1.88 0.00 1.94 4.92 2.88 15.07 291.31 268.29 2.69 5.59 3.57 286.95 @p—è ˆëÿÿÿ 2009:07:25:13:00:00 14.62 106.14 1024.34 252.61 85.08 2.20 0.31 3.19 6.48 3.13 14.62 268.65 261.29 3.45 6.55 3.82 257.95 @p—è ˆëÿÿÿ 2009:07:25:13:05:00 14.44 109.55 1024.37 200.13 92.07 2.51 0.31 0.95 3.71 2.22 14.44 213.51 116.81 1.92 3.23 2.43 222.33 @p—è ˆëÿÿÿ 2009:07:25:13:10:00 14.47 340.26 1024.40 157.68 92.59 2.51 0.00 1.82 3.87 2.21 14.47 207.32 228.75 2.84 3.05 2.53 216.41 @p—è ˆëÿÿÿ 2009:07:25:13:15:00 15.01 240.26 1024.40 293.53 89.71 2.51 0.00 1.60 2.80 1.82 15.01 220.67 283.47 2.09 2.47 1.71 247.86 @p—è ˆëÿÿÿ 2009:07:25:13:20:00 15.15 188.39 1024.40 236.73 87.44 2.62 0.10 1.91 3.19 2.10 15.15 233.76 225.28 2.04 3.09 2.58 239.22 @p—è ˆëÿÿÿ 2009:07:25:13:25:00 15.09 226.27 1024.43 245.01 87.26 2.62 0.00 3.65 3.93 2.20 15.09 206.94 254.88 3.27 3.40 2.27 227.98 @p—è ˆëÿÿÿ 2009:07:25:13:30:00 15.41 389.41 1024.43 282.08 87.35 2.62 0.00 0.94 3.65 1.67 15.41 260.52 238.69 0.93 2.91 1.85 250.29 @p—è ˆëÿÿÿ 2009:07:25:13:35:00 16.19 920.45 1024.46 237.74 86.39 2.62 0.00 4.09 4.13 2.21 16.19 266.44 269.64 3.48 4.22 3.00 269.82 @p—è ˆëÿÿÿ 2009:07:25:13:40:00 16.92 506.32 1024.46 295.63 81.67 2.62 0.00 2.65 4.56 2.50 16.92 271.23 286.64 2.51 2.76 2.19 275.60 @p—è ˆëÿÿÿ 2009:07:25:13:45:00 17.37 877.01 1024.43 238.74 77.21 2.62 0.00 1.69 3.87 2.29 17.37 281.03 328.42 2.52 4.42 2.98 287.80 @p—è ˆëÿÿÿ 2009:07:25:13:50:00 17.86 890.06 1024.43 290.08 75.73 2.62 0.00 3.13 5.64 2.90 17.86 279.00 307.18 3.62 5.96 3.91 268.81 @p—è ˆëÿÿÿ 2009:07:25:13:55:00 18.57 885.00 1024.43 285.26 74.68 2.62 0.00 3.70 4.56 2.25 18.57 267.97 280.30 3.62 4.69 2.94 260.10 @p—è ˆëÿÿÿ 2009:07:25:14:00:00 18.81 877.40 1024.40 267.23 70.05 2.62 0.00 6.14 6.14 2.99 18.81 260.79 262.89 6.05 6.05 3.93 262.71 @p—è ˆëÿÿÿ 2009:07:25:14:05:00 18.91 882.89 1024.37 240.58 66.73 2.62 0.00 3.71 6.14 3.45 18.91 272.61 326.92 3.53 6.61 3.95 276.75 @p—è ˆëÿÿÿ 2009:07:25:14:10:00 18.96 884.57 1024.34 209.83 66.99 2.62 0.00 2.57 7.30 3.92 18.96 267.03 283.29 3.34 6.84 4.62 259.95 @p—è ˆëÿÿÿ 2009:07:25:14:15:00 19.30 860.51 1024.34 307.35 63.15 2.62 0.00 3.71 6.28 3.23 19.30 267.71 352.66 4.33 6.25 3.69 305.63 @p—è ˆëÿÿÿ 2009:07:25:14:20:00 19.30 868.53 1024.28 295.17 64.98 2.62 0.00 3.45 8.21 4.17 19.30 269.42 278.00 5.75 7.87 4.83 268.25 @p—è ˆëÿÿÿ 2009:07:25:14:25:00 19.48 859.67 1024.25 226.04 65.94 2.62 0.00 2.63 6.75 3.61 19.48 292.50 310.27 2.11 6.14 4.07 296.13 @p—è ˆëÿÿÿ 2009:07:25:14:30:00 19.54 718.25 1024.21 248.51 61.31 2.62 0.00 6.75 7.51 4.08 19.39 281.83 268.80 7.56 8.04 4.84 264.75 @p—è ˆëÿÿÿ 2009:07:25:14:35:00 19.67 871.48 1024.15 245.84 58.08 2.62 0.00 7.24 9.07 5.10 19.31 264.96 294.84 4.50 11.43 7.19 278.46 @p—è ˆëÿÿÿ 2009:07:25:14:40:00 19.72 443.33 1024.09 219.85 55.02 2.62 0.00 4.00 10.71 5.76 19.72 259.65 231.01 5.19 10.19 7.35 264.60 @p—è ˆëÿÿÿ 2009:07:25:14:45:00 19.28 817.45 1024.09 304.17 55.37 2.62 0.00 5.46 9.88 5.27 19.28 267.09 316.00 7.56 8.77 4.82 294.71 @p—è ˆëÿÿÿ 2009:07:25:14:50:00 19.93 320.46 1024.09 280.99 54.33 2.62 0.00 3.58 8.86 4.00 19.93 263.62 303.30 3.91 8.21 5.86 267.25 @p—è ˆëÿÿÿ 2009:07:25:14:55:00 19.88 861.78 1024.09 221.94 55.02 2.62 0.00 3.33 7.05 3.81 19.88 268.93 284.09 4.37 7.71 5.18 269.82 @p—è ˆëÿÿÿ 2009:07:25:15:00:00 20.53 925.10 1024.09 273.35 55.55 2.62 0.00 1.79 6.87 4.00 20.53 271.36 269.47 2.61 7.28 4.66 269.33 @p—è ˆëÿÿÿ 2009:07:25:15:05:00 21.05 952.54 1024.09 248.35 51.09 2.62 0.00 5.46 6.64 3.73 21.05 264.21 267.20 6.61 6.61 4.76 257.75 @p—è ˆëÿÿÿ 2009:07:25:15:10:00 20.82 933.12 1024.09 224.53 51.84 2.62 0.00 6.59 8.86 5.18 20.75 248.62 232.45 7.08 10.19 5.98 248.21 @p—è ˆëÿÿÿ 2009:07:25:15:15:00 20.97 409.54 1024.09 310.81 52.42 2.62 0.00 4.73 8.04 4.79 20.97 255.22 266.27 6.66 8.98 5.33 264.00 @p—è ˆëÿÿÿ 2009:07:25:15:20:00 20.48 880.78 1024.09 250.77 50.02 2.62 0.00 6.87 10.28 6.02 20.29 255.78 265.76 7.15 8.58 6.13 249.18 @p—è ˆëÿÿÿ 2009:07:25:15:25:00 21.00 882.89 1024.09 317.45 49.60 2.62 0.00 3.80 9.88 5.00 21.00 260.01 307.27 5.96 8.67 5.00 263.01 @p—è ˆëÿÿÿ 2009:07:25:15:30:00 21.13 786.64 1024.09 261.89 48.69 2.62 0.00 6.93 7.96 4.91 20.93 270.13 258.84 6.90 10.19 6.20 259.09 @p—è ˆëÿÿÿ 2009:07:25:15:35:00 20.84 832.65 1024.06 291.99 49.77 2.62 0.00 5.84 10.14 5.97 20.84 248.65 258.76 8.39 8.58 6.48 255.76 @p—è ˆëÿÿÿ 2009:07:25:15:40:00 20.84 848.26 1024.03 246.59 48.19 2.62 0.00 7.51 10.56 5.69 20.42 257.90 252.27 8.12 10.77 7.10 261.80 @p—è ˆëÿÿÿ 2009:07:25:15:45:00 21.11 817.87 1024.03 309.08 49.93 2.62 0.00 3.17 8.13 4.80 21.11 253.48 151.81 6.50 7.64 5.66 256.17 @p—è ˆëÿÿÿ 2009:07:25:15:50:00 20.79 292.14 1024.03 255.53 48.77 2.62 0.00 4.95 9.40 4.86 20.79 265.73 253.87 4.54 7.79 5.14 266.26 @p—è ˆëÿÿÿ 2009:07:25:15:55:00 20.35 889.64 1024.03 284.81 49.93 2.62 0.00 7.37 8.30 4.49 19.96 265.31 269.13 8.12 10.93 5.87 259.30 @p—è ˆëÿÿÿ 2009:07:25:16:00:00 20.90 725.00 1024.03 305.99 50.02 2.62 0.00 7.24 9.18 4.81 20.57 267.32 279.25 7.56 8.04 5.01 268.09 @p—è ˆëÿÿÿ 2009:07:25:16:05:00 20.77 698.82 1024.00 232.97 49.35 2.62 0.00 4.65 9.07 5.39 20.77 269.04 246.87 3.98 8.58 6.23 262.50 @p—è ˆëÿÿÿ 2009:07:25:16:10:00 20.74 722.89 1024.00 271.35 49.19 2.62 0.00 4.63 7.96 4.59 20.74 267.71 278.62 7.02 7.71 5.50 276.04 @p—è ˆëÿÿÿ 2009:07:25:16:15:00 20.66 756.65 1024.00 279.26 48.94 2.62 0.00 4.35 8.48 5.32 20.66 261.14 242.15 5.13 9.20 6.11 254.53 @p—è ˆëÿÿÿ 2009:07:25:16:20:00 21.16 744.42 1024.03 243.75 49.85 2.62 0.00 3.48 7.73 3.84 21.16 259.09 247.80 3.00 7.50 4.58 264.00 @p—è ˆëÿÿÿ 2009:07:25:16:25:00 20.82 338.21 1024.03 301.17 49.10 2.62 0.00 5.46 9.07 4.54 20.82 250.00 292.11 6.66 8.98 5.34 254.94 @p—è ˆëÿÿÿ 2009:07:25:16:30:00 20.06 217.74 1024.03 247.76 49.60 2.62 0.00 7.88 8.67 5.32 19.46 253.92 258.17 9.54 10.19 6.90 262.37 @p—è ˆëÿÿÿ 2009:07:25:16:35:00 19.56 235.49 1024.03 182.25 50.43 2.62 0.00 5.19 9.75 5.62 19.56 256.90 254.97 8.30 8.67 6.42 263.33 @p—è ˆëÿÿÿ 2009:07:25:16:40:00 19.33 176.44 1024.06 298.17 51.68 2.62 0.00 3.51 8.96 5.14 19.33 261.63 308.41 4.00 9.20 5.64 268.89 @p—è ˆëÿÿÿ 2009:07:25:16:45:00 19.33 262.45 1024.12 262.05 53.00 2.62 0.00 2.38 6.19 3.65 19.33 271.82 249.82 2.34 8.04 4.54 285.02 @p—è ˆëÿÿÿ 2009:07:25:16:50:00 19.48 269.96 1024.15 242.50 53.00 2.62 0.00 3.05 6.43 3.64 19.48 265.47 274.04 3.71 6.78 4.11 266.64 @p—è ˆëÿÿÿ 2009:07:25:16:55:00 19.90 777.76 1024.21 224.95 51.26 2.62 0.00 5.72 5.96 3.84 19.90 258.89 268.04 5.44 6.78 4.56 268.06 @p—è ˆëÿÿÿ 2009:07:25:17:00:00 20.64 758.78 1024.25 254.70 49.77 2.62 0.00 3.03 7.96 4.28 20.64 259.57 277.91 3.36 9.42 5.64 266.00 @p—è ˆëÿÿÿ 2009:07:25:17:05:00 21.18 644.79 1024.21 273.99 48.52 2.62 0.00 4.95 5.16 3.30 21.18 240.35 237.84 3.88 6.01 3.85 239.69 @p—è ˆëÿÿÿ 2009:07:25:17:10:00 20.90 279.17 1024.21 228.63 49.44 2.62 0.00 2.10 5.28 2.83 20.90 261.22 270.16 2.16 5.07 3.26 271.03 @p—è ˆëÿÿÿ 2009:07:25:17:15:00 20.84 592.85 1024.21 301.90 50.10 2.62 0.00 1.86 4.78 2.94 20.84 247.09 322.70 3.89 4.59 3.58 253.65 @p—è ˆëÿÿÿ 2009:07:25:17:20:00 21.00 589.06 1024.21 299.63 47.03 2.62 0.00 4.78 4.78 3.04 21.00 272.98 279.68 6.39 6.72 3.34 269.63 @p—è ˆëÿÿÿ 2009:07:25:17:25:00 20.53 301.35 1024.15 272.17 47.61 2.62 0.00 3.82 5.80 3.41 20.53 262.12 266.10 4.42 7.28 4.48 275.87 @p—è ˆëÿÿÿ 2009:07:25:17:30:00 20.19 165.52 1024.09 264.73 48.94 2.62 0.00 3.02 6.23 4.28 20.19 265.56 256.65 4.42 6.55 5.14 263.02 @p—è ˆëÿÿÿ 2009:07:25:17:35:00 19.88 182.58 1024.12 219.69 50.51 2.62 0.00 2.25 5.53 2.72 19.88 291.92 301.19 2.69 5.47 3.13 299.52 @p—è ˆëÿÿÿ 2009:07:25:17:40:00 20.30 405.79 1024.12 250.27 47.28 2.62 0.00 5.03 7.11 3.31 20.30 248.59 271.13 4.35 7.56 5.13 257.39 @p—è ˆëÿÿÿ 2009:07:25:17:45:00 20.56 491.79 1024.12 206.15 46.28 2.62 0.00 3.46 5.53 3.16 20.56 261.11 246.70 3.67 4.51 3.27 255.54 @p—è ˆëÿÿÿ 2009:07:25:17:50:00 20.97 480.87 1024.12 268.74 47.20 2.62 0.00 2.38 5.22 3.30 20.97 253.22 252.61 2.34 6.05 3.89 262.56 @p—è ˆëÿÿÿ 2009:07:25:17:55:00 21.39 480.87 1024.15 251.44 45.37 2.62 0.00 3.10 5.16 2.79 21.39 258.60 248.73 4.72 6.29 3.53 263.18 @p—è ˆëÿÿÿ 2009:07:25:18:00:00 21.34 474.05 1024.15 299.35 46.45 2.62 0.00 2.48 5.72 3.27 21.34 261.16 268.71 4.69 5.07 3.39 260.09 @p—è ˆëÿÿÿ 2009:07:25:18:05:00 21.45 445.38 1024.15 280.26 45.29 2.62 0.00 3.68 4.33 3.01 21.45 271.67 228.57 3.68 5.30 3.29 285.19 @p—è ˆëÿÿÿ 2009:07:25:18:10:00 21.45 425.92 1024.15 233.89 45.54 2.62 0.00 1.73 5.76 3.34 21.45 259.70 176.12 2.32 5.96 3.91 261.38 @p—è ˆëÿÿÿ 2009:07:25:18:15:00 21.29 377.12 1024.12 286.17 44.96 2.62 0.00 2.93 8.13 3.53 21.29 278.56 332.21 3.63 9.20 4.33 290.38 @p—è ˆëÿÿÿ 2009:07:25:18:20:00 21.11 377.80 1024.15 117.05 45.70 2.62 0.00 2.27 4.89 2.78 21.11 298.53 17.90 5.23 6.44 3.96 309.39 @p—è ˆëÿÿÿ 2009:07:25:18:25:00 20.82 354.60 1024.15 276.63 47.53 2.62 0.00 3.44 6.81 3.73 20.82 298.79 269.81 3.09 6.25 3.83 286.06 @p—è ˆëÿÿÿ 2009:07:25:18:30:00 20.79 347.42 1024.15 318.99 46.28 2.62 0.00 2.43 6.28 3.32 20.79 300.35 287.88 3.29 7.95 5.43 303.34 @p—è ˆëÿÿÿ 2009:07:25:18:35:00 20.77 315.35 1024.18 0.08 45.70 2.62 0.00 2.63 5.56 3.02 20.77 314.64 329.75 3.75 6.25 3.77 320.05 @p—è ˆëÿÿÿ 2009:07:25:18:40:00 20.64 309.21 1024.18 0.08 45.87 2.62 0.00 4.04 5.80 3.50 20.64 314.57 323.31 5.07 7.21 5.11 302.35 @p—è ˆëÿÿÿ 2009:07:25:18:45:00 20.61 276.44 1024.21 234.14 47.53 2.62 0.00 1.54 5.39 3.02 20.61 302.46 247.46 1.98 5.23 3.25 274.47 @p—è ˆëÿÿÿ 2009:07:25:18:50:00 20.84 259.38 1024.25 302.81 45.54 2.62 0.00 2.63 3.93 2.40 20.84 305.67 303.91 4.37 5.10 3.10 297.25 @p—è ˆëÿÿÿ 2009:07:25:18:55:00 20.69 248.46 1024.25 305.08 46.70 2.62 0.00 3.27 6.10 3.29 20.69 316.00 288.84 4.37 7.15 4.66 305.66 @p—è ˆëÿÿÿ 2009:07:25:19:00:00 20.58 223.54 1024.28 323.63 47.61 2.62 0.00 3.95 6.05 3.10 20.58 303.28 300.39 4.75 6.78 3.96 307.40 @p—è ˆëÿÿÿ 2009:07:25:19:05:00 20.79 197.60 1024.34 301.72 46.70 2.62 0.00 3.17 4.17 2.11 20.79 290.97 308.41 4.02 5.23 2.83 299.33 @p—è ˆëÿÿÿ 2009:07:25:19:10:00 20.74 180.88 1024.37 329.45 48.36 2.62 0.00 1.50 4.31 2.38 20.74 318.39 333.27 2.29 4.18 2.66 295.60 @p—è ˆëÿÿÿ 2009:07:25:19:15:00 20.45 179.85 1024.40 239.41 47.53 2.62 0.00 2.83 6.33 3.43 20.45 293.13 301.19 4.02 7.71 4.58 295.72 @p—è ˆëÿÿÿ 2009:07:25:19:20:00 20.50 125.25 1024.46 260.21 48.77 2.62 0.00 2.53 4.35 2.40 20.50 301.05 230.00 3.48 5.10 3.48 281.11 @p—è ˆëÿÿÿ 2009:07:25:19:25:00 20.37 141.63 1024.46 243.50 48.52 2.62 0.00 2.98 6.70 3.40 20.37 273.84 322.08 2.62 7.02 3.89 274.62 @p—è ˆëÿÿÿ 2009:07:25:19:30:00 20.48 124.91 1024.46 338.35 48.61 2.62 0.00 2.03 4.04 2.43 20.48 289.10 309.82 4.18 4.77 3.25 292.00 @p—è ˆëÿÿÿ 2009:07:25:19:35:00 20.35 111.60 1024.46 264.98 48.27 2.62 0.00 4.17 6.33 2.91 20.35 268.67 270.25 4.54 5.67 3.27 266.41 @p—è ˆëÿÿÿ 2009:07:25:19:40:00 20.30 110.57 1024.50 255.37 48.77 2.62 0.00 4.04 6.43 2.93 20.30 256.58 259.10 4.47 6.44 3.76 265.33 @p—è ˆëÿÿÿ 2009:07:25:19:45:00 20.19 97.26 1024.53 283.17 50.27 2.62 0.00 1.10 4.46 2.45 20.19 277.16 268.88 2.01 5.26 3.08 277.75 @p—è ˆëÿÿÿ 2009:07:25:19:50:00 20.32 97.95 1024.59 279.63 50.27 2.62 0.00 1.72 4.33 2.12 20.32 274.53 311.50 3.70 5.19 2.82 286.78 @p—è ˆëÿÿÿ 2009:07:25:19:55:00 20.35 92.14 1024.62 273.99 50.43 2.62 0.00 2.32 5.56 2.40 20.35 260.97 350.11 2.71 4.94 2.91 296.02 @p—è ˆëÿÿÿ 2009:07:25:20:00:00 20.22 81.56 1024.62 285.17 50.10 2.62 0.00 1.83 4.15 2.45 20.22 287.12 296.25 3.37 4.75 3.47 304.50 @p—è ˆëÿÿÿ 2009:07:25:20:05:00 19.77 68.25 1024.65 299.72 51.18 2.62 0.00 4.25 4.63 1.99 19.77 294.24 312.02 4.42 5.63 3.38 308.27 @p—è ˆëÿÿÿ 2009:07:25:20:10:00 19.75 74.74 1024.65 279.45 51.09 2.62 0.00 1.60 4.51 2.35 19.75 304.53 319.61 2.07 4.67 3.02 302.54 @p—è ˆëÿÿÿ 2009:07:25:20:15:00 19.67 67.57 1024.65 322.17 50.85 2.62 0.00 3.18 3.71 2.01 19.67 297.11 297.66 4.72 4.72 2.88 307.55 @p—è ˆëÿÿÿ 2009:07:25:20:20:00 19.48 62.45 1024.68 315.26 50.27 2.62 0.00 4.15 4.68 2.25 19.48 302.10 301.27 5.30 5.44 3.05 296.00 @p—è ˆëÿÿÿ 2009:07:25:20:25:00 19.33 51.87 1024.75 278.90 52.26 2.62 0.00 1.26 4.44 1.92 19.33 287.87 272.63 2.89 3.55 2.33 286.78 @p—è ˆëÿÿÿ 2009:07:25:20:30:00 19.14 44.36 1024.78 331.26 52.26 2.62 0.00 2.29 2.96 1.85 19.14 298.15 281.53 2.62 3.29 2.17 310.22 @p—è ˆëÿÿÿ 2009:07:25:20:35:00 18.88 34.81 1024.84 347.63 52.84 2.62 0.00 1.84 2.49 1.65 18.88 310.10 337.15 2.29 3.25 2.28 303.13 @p—è ˆëÿÿÿ 2009:07:25:20:40:00 18.47 17.74 1024.90 280.72 54.41 2.62 0.00 1.42 2.95 1.52 18.47 316.82 245.02 1.56 2.87 1.90 296.09 @p—è ˆëÿÿÿ 2009:07:25:20:45:00 18.15 18.08 1024.96 273.81 55.81 2.62 0.00 1.41 3.09 1.82 18.15 299.12 307.97 1.69 3.36 2.51 302.63 @p—è ˆëÿÿÿ 2009:07:25:20:50:00 18.02 12.28 1025.03 283.63 56.68 2.62 0.00 0.92 2.10 1.36 18.02 301.08 288.06 1.28 2.19 1.54 287.57 @p—è ˆëÿÿÿ 2009:07:25:20:55:00 17.81 6.48 1025.06 296.35 57.03 2.62 0.00 1.23 1.82 1.17 17.81 297.35 233.29 1.83 2.05 1.56 297.33 @p—è ˆëÿÿÿ 2009:07:25:21:00:00 17.50 3.75 1025.09 315.17 58.08 2.62 0.00 1.05 2.35 1.46 17.50 287.49 293.34 1.70 2.36 1.65 292.77 @p—è ˆëÿÿÿ 2009:07:25:21:05:00 17.31 1.02 1025.12 284.17 59.04 2.62 0.00 1.05 2.00 1.19 17.31 300.19 290.88 2.34 2.86 1.91 300.46 @p—è ˆëÿÿÿ 2009:07:25:21:10:00 17.11 0.00 1025.18 293.99 59.83 2.62 0.00 1.35 1.81 1.11 17.11 290.53 284.52 2.28 2.28 1.35 298.66 @p—è ˆëÿÿÿ 2009:07:25:21:15:00 16.95 0.00 1025.18 290.99 60.70 2.62 0.00 0.93 1.72 0.96 16.95 289.24 297.66 1.32 1.62 1.29 293.38 @p—è ˆëÿÿÿ 2009:07:25:21:20:00 16.84 0.00 1025.21 288.45 61.31 2.62 0.00 1.25 1.51 0.83 16.84 289.64 329.39 1.51 1.82 1.19 284.52 @p—è ˆëÿÿÿ 2009:07:25:21:25:00 16.69 0.00 1025.21 287.45 62.01 2.62 0.00 1.21 1.46 0.84 16.69 287.89 297.66 1.13 1.26 0.92 287.69 @p—è ˆëÿÿÿ 2009:07:25:21:30:00 16.56 0.00 1025.21 285.81 62.80 2.62 0.00 1.29 1.64 1.05 16.56 287.85 257.41 1.67 1.81 1.50 267.25 @p—è ˆëÿÿÿ 2009:07:25:21:35:00 16.32 0.00 1025.21 282.99 64.11 2.62 0.00 1.15 1.42 1.01 16.32 285.21 282.15 1.88 2.22 1.58 267.07 @p—è ˆëÿÿÿ 2009:07:25:21:40:00 16.11 0.00 1025.28 283.90 65.59 2.62 0.00 0.96 1.56 1.06 16.11 285.56 268.97 1.84 1.96 1.50 264.25 @p—è ˆëÿÿÿ 2009:07:25:21:45:00 15.85 0.00 1025.31 283.53 69.00 2.62 0.00 0.78 1.00 0.81 15.85 283.93 253.95 1.59 1.77 1.35 254.34 @p—è ˆëÿÿÿ 2009:07:25:21:50:00 15.59 0.00 1025.34 283.63 68.65 2.62 0.00 1.00 1.19 0.88 15.59 283.61 252.27 1.41 1.80 1.57 238.79 @p—è ˆëÿÿÿ 2009:07:25:21:55:00 15.48 0.00 1025.40 282.53 69.61 2.62 0.00 0.00 1.44 0.72 15.48 282.94 210.18 0.87 1.36 1.16 243.31 @p—è ˆëÿÿÿ 2009:07:25:22:00:00 15.41 0.00 1025.50 282.53 70.57 2.62 0.00 0.00 0.76 0.09 15.41 282.53 256.57 0.89 0.95 0.72 255.13 @p—è ˆëÿÿÿ 2009:07:25:22:05:00 15.28 0.00 1025.53 282.53 71.89 2.62 0.00 0.00 0.00 0.00 15.28 -99997.00 309.38 1.13 1.31 0.78 241.93 @p—è ˆëÿÿÿ 2009:07:25:22:10:00 15.20 0.00 1025.59 282.53 69.88 2.62 0.00 1.30 1.43 0.42 15.20 281.50 277.83 1.75 1.81 1.50 264.42 @p—è ˆëÿÿÿ 2009:07:25:22:15:00 15.30 0.00 1025.65 274.63 69.09 2.62 0.00 1.01 1.69 1.23 15.30 277.01 284.79 1.40 2.28 1.61 272.27 @p—è ˆëÿÿÿ 2009:07:25:22:20:00 15.25 0.00 1025.68 274.35 70.05 2.62 0.00 0.71 1.08 0.87 15.25 274.49 244.34 1.14 1.44 1.23 260.26 @p—è ˆëÿÿÿ 2009:07:25:22:25:00 14.91 0.00 1025.75 274.45 74.16 2.62 0.00 0.00 0.82 0.11 14.91 274.35 198.45 1.18 1.64 1.25 221.44 @p—è ˆëÿÿÿ 2009:07:25:22:30:00 14.57 0.00 1025.78 274.35 75.64 2.62 0.00 0.00 0.00 0.00 14.57 -99997.00 201.57 0.87 1.00 0.92 205.14 @p—è ˆëÿÿÿ 2009:07:25:22:35:00 14.28 0.00 1025.78 273.99 76.78 2.62 0.00 0.00 0.00 0.00 14.28 -99997.00 202.84 1.47 1.47 1.25 199.60 @p—è ˆëÿÿÿ 2009:07:25:22:40:00 14.10 0.00 1025.78 269.15 78.44 2.62 0.00 0.00 0.00 0.00 14.10 -99997.00 194.57 1.47 1.77 1.60 190.17 @p—è ˆëÿÿÿ 2009:07:25:22:45:00 13.97 0.00 1025.84 268.65 79.05 2.62 0.00 1.02 1.45 1.02 13.97 269.14 208.00 1.60 1.61 1.52 206.07 @p—è ˆëÿÿÿ 2009:07:25:22:50:00 13.89 0.00 1025.84 268.74 79.31 2.62 0.00 0.90 1.19 0.85 13.89 268.65 208.57 1.47 1.54 1.41 210.59 @p—è ˆëÿÿÿ 2009:07:25:22:55:00 13.89 0.00 1025.90 268.74 78.61 2.62 0.00 0.61 1.08 0.76 13.89 268.65 212.12 1.00 1.26 1.11 204.35 @p—è ˆëÿÿÿ 2009:07:25:23:00:00 13.99 0.00 1025.96 268.74 77.74 2.62 0.00 0.00 0.61 0.00 13.99 268.65 206.89 0.80 0.85 0.37 203.05 @p—è ˆëÿÿÿ 2009:07:25:23:05:00 13.86 0.00 1026.00 268.74 80.10 2.62 0.00 0.00 0.67 0.09 13.86 -99997.00 199.72 1.00 1.09 1.01 202.28 @p—è ˆëÿÿÿ 2009:07:25:23:10:00 13.55 0.00 1026.03 237.74 82.28 2.62 0.00 1.38 1.67 1.09 13.55 262.85 196.26 1.84 1.97 1.82 201.28 @p—è ˆëÿÿÿ 2009:07:25:23:15:00 13.42 0.00 1026.06 149.20 82.46 2.62 0.00 1.92 2.17 1.61 13.42 181.23 205.63 2.19 2.33 2.00 200.36 @p—è ˆëÿÿÿ 2009:07:25:23:20:00 13.26 0.00 1026.06 168.46 82.72 2.62 0.00 2.14 2.98 2.26 13.26 169.93 189.51 2.67 2.83 2.59 191.47 @p—è ˆëÿÿÿ 2009:07:25:23:25:00 13.13 0.00 1026.09 192.03 82.63 2.62 0.00 1.81 2.83 1.88 13.13 177.20 213.38 2.00 2.39 2.04 197.45 @p—è ˆëÿÿÿ 2009:07:25:23:30:00 13.08 0.00 1026.09 203.81 82.37 2.62 0.00 2.11 2.15 1.51 13.08 179.62 221.75 2.04 2.41 1.92 212.02 @p—è ˆëÿÿÿ 2009:07:25:23:35:00 13.05 0.00 1026.09 199.80 82.72 2.62 0.00 1.40 2.24 1.67 13.05 196.30 213.89 1.86 2.14 1.91 217.95 @p—è ˆëÿÿÿ 2009:07:25:23:40:00 12.90 0.00 1026.18 202.97 83.07 2.62 0.00 0.82 1.80 1.19 12.90 202.77 321.90 1.05 1.75 1.34 248.19 @p—è ˆëÿÿÿ 2009:07:25:23:45:00 12.87 0.00 1026.18 202.97 84.20 2.62 0.00 0.00 0.90 0.19 12.87 202.97 179.89 0.55 0.75 0.43 78.33 @p—è ˆëÿÿÿ 2009:07:25:23:50:00 12.82 0.00 1026.21 202.97 83.68 2.62 0.00 0.00 0.61 0.04 12.82 -99997.00 225.87 0.00 0.70 0.18 251.09 @p—è ˆëÿÿÿ 2009:07:25:23:55:00 12.66 0.00 1026.21 202.97 84.99 2.62 0.00 0.95 1.39 0.71 12.66 202.98 193.73 0.88 1.16 0.97 218.27 @p—è ˆëÿÿÿ