2009:07:10:00:00:00 12.06 0.00 1017.17 249.35 97.83 1.78 0.00 1.94 1.97 1.58 12.06 199.93 247.04 1.69 1.84 1.76 242.30 @p—è ˆëÿÿÿ 2009:07:10:00:05:00 12.06 0.00 1017.29 280.53 99.15 1.78 0.00 2.69 3.30 2.29 12.06 261.90 299.69 2.87 3.37 2.68 276.28 @p—è ˆëÿÿÿ 2009:07:10:00:10:00 12.01 0.00 1017.37 294.35 99.41 1.78 0.00 1.41 2.91 1.87 12.01 275.76 310.88 1.78 2.70 1.76 308.63 @p—è ˆëÿÿÿ 2009:07:10:00:15:00 12.01 0.00 1017.43 263.39 96.87 1.88 0.10 1.04 2.28 1.21 12.01 292.44 181.84 1.12 1.67 1.38 347.18 @p—è ˆëÿÿÿ 2009:07:10:00:20:00 12.01 0.00 1017.48 320.35 95.65 1.99 0.10 1.46 2.57 1.46 12.01 305.97 259.02 2.01 3.10 2.50 321.13 @p—è ˆëÿÿÿ 2009:07:10:00:25:00 11.88 0.00 1017.51 316.17 96.09 1.99 0.00 3.25 3.54 1.47 11.88 344.80 327.89 3.46 5.33 3.22 302.70 @p—è ˆëÿÿÿ 2009:07:10:00:30:00 11.77 0.00 1017.54 322.99 95.91 1.99 0.00 1.16 3.55 2.09 11.77 336.57 18.61 1.50 2.30 1.64 338.50 @p—è ˆëÿÿÿ 2009:07:10:00:35:00 11.72 0.00 1017.48 0.50 94.51 1.99 0.00 1.49 2.41 1.43 11.72 331.00 359.81 1.62 2.73 1.85 358.22 @p—è ˆëÿÿÿ 2009:07:10:00:40:00 11.77 0.00 1017.48 0.00 94.43 1.99 0.00 0.95 1.63 1.24 11.77 0.65 265.09 0.88 1.60 1.27 318.89 @p—è ˆëÿÿÿ 2009:07:10:00:45:00 11.77 0.00 1017.48 0.00 93.90 1.99 0.00 1.40 1.75 1.12 11.77 0.00 30.97 1.16 1.82 1.50 336.48 @p—è ˆëÿÿÿ 2009:07:10:00:50:00 11.75 0.00 1017.46 349.17 93.03 1.99 0.00 1.84 2.35 1.66 11.75 348.72 352.58 2.03 2.14 2.00 344.83 @p—è ˆëÿÿÿ 2009:07:10:00:55:00 11.72 0.00 1017.42 0.00 93.29 1.99 0.00 1.17 1.84 1.26 11.72 350.79 25.69 1.41 1.60 1.34 28.61 @p—è ˆëÿÿÿ 2009:07:10:01:00:00 11.69 0.00 1017.39 62.67 94.69 1.99 0.00 1.16 1.63 1.07 11.69 23.75 162.50 1.52 2.02 1.80 108.37 @p—è ˆëÿÿÿ 2009:07:10:01:05:00 11.77 0.00 1017.32 133.93 96.26 1.99 0.00 1.89 2.20 1.48 11.77 96.52 147.59 1.83 1.87 1.54 129.66 @p—è ˆëÿÿÿ 2009:07:10:01:10:00 11.72 0.00 1017.28 146.66 96.17 1.99 0.00 2.24 3.21 2.24 11.72 145.16 142.03 1.97 2.55 2.16 144.54 @p—è ˆëÿÿÿ 2009:07:10:01:15:00 11.77 0.00 1017.21 133.51 98.01 1.99 0.00 1.21 2.38 1.17 11.77 139.28 150.55 1.25 1.26 1.04 156.82 @p—è ˆëÿÿÿ 2009:07:10:01:20:00 11.75 0.00 1017.20 162.18 97.22 1.99 0.00 0.85 2.59 1.27 11.75 155.11 149.75 1.08 1.29 0.93 141.09 @p—è ˆëÿÿÿ 2009:07:10:01:25:00 11.82 0.00 1017.20 165.91 98.01 1.99 0.00 1.02 2.04 1.05 11.82 162.69 158.81 1.18 1.37 1.20 157.52 @p—è ˆëÿÿÿ 2009:07:10:01:30:00 11.85 0.00 1017.20 176.09 98.71 1.99 0.00 0.69 2.06 1.21 11.85 167.71 222.83 1.33 1.40 1.30 189.61 @p—è ˆëÿÿÿ 2009:07:10:01:35:00 11.77 0.00 1017.18 154.04 99.50 1.99 0.00 2.14 2.14 1.28 11.77 170.23 174.87 2.08 2.14 1.61 190.57 @p—è ˆëÿÿÿ 2009:07:10:01:40:00 11.69 0.00 1017.17 165.83 99.23 1.99 0.00 1.18 2.71 2.03 11.69 172.77 176.39 1.48 2.28 1.96 192.77 @p—è ˆëÿÿÿ 2009:07:10:01:45:00 11.64 0.00 1017.17 194.37 99.15 1.99 0.00 1.25 2.61 1.62 11.64 189.10 198.45 1.41 2.13 1.78 195.55 @p—è ˆëÿÿÿ 2009:07:10:01:50:00 11.51 0.00 1017.15 184.26 98.62 1.99 0.00 1.77 2.66 1.69 11.51 191.18 221.90 2.18 2.52 2.30 212.50 @p—è ˆëÿÿÿ 2009:07:10:01:55:00 11.54 0.00 1017.10 194.78 98.27 1.99 0.00 1.84 2.60 1.71 11.54 193.54 216.67 2.45 2.45 1.93 207.29 @p—è ˆëÿÿÿ 2009:07:10:02:00:00 11.48 0.00 1017.10 221.86 98.36 1.99 0.00 2.23 2.82 1.78 11.48 197.43 223.59 1.80 1.82 1.50 196.90 @p—è ˆëÿÿÿ 2009:07:10:02:05:00 11.46 0.00 1017.12 224.87 98.88 1.99 0.00 1.71 3.26 2.10 11.46 209.98 233.04 2.65 2.78 2.23 225.70 @p—è ˆëÿÿÿ 2009:07:10:02:10:00 11.43 0.00 1017.14 210.75 98.80 1.99 0.00 0.81 2.49 1.56 11.43 216.34 195.93 1.30 1.89 1.57 222.66 @p—è ˆëÿÿÿ 2009:07:10:02:15:00 11.54 0.00 1017.10 213.75 98.97 1.99 0.00 1.38 1.79 0.93 11.54 211.41 217.60 1.58 1.90 1.57 226.28 @p—è ˆëÿÿÿ 2009:07:10:02:20:00 11.51 0.00 1017.10 223.53 99.50 1.99 0.00 0.81 1.61 1.09 11.51 212.65 202.59 1.25 1.38 1.22 198.00 @p—è ˆëÿÿÿ 2009:07:10:02:25:00 11.46 0.00 1017.12 245.42 99.50 1.99 0.00 1.20 2.18 1.22 11.46 227.36 275.80 1.22 1.86 1.54 251.32 @p—è ˆëÿÿÿ 2009:07:10:02:30:00 11.43 0.00 1017.12 207.32 99.50 1.99 0.00 1.82 2.36 1.33 11.43 224.33 229.32 1.86 2.15 1.86 220.05 @p—è ˆëÿÿÿ 2009:07:10:02:35:00 11.41 0.00 1017.09 189.44 99.50 1.99 0.00 0.97 2.11 1.55 11.41 192.89 175.05 1.57 1.91 1.60 192.76 @p—è ˆëÿÿÿ 2009:07:10:02:40:00 11.43 0.00 1017.06 183.42 99.50 1.99 0.00 1.65 2.16 1.26 11.43 181.51 217.18 1.67 1.81 1.65 189.72 @p—è ˆëÿÿÿ 2009:07:10:02:45:00 11.43 0.00 1017.04 190.77 99.23 1.99 0.00 0.99 2.15 1.56 11.43 189.37 222.00 1.73 1.73 1.55 205.63 @p—è ˆëÿÿÿ 2009:07:10:02:50:00 11.43 0.00 1017.00 181.75 97.83 1.99 0.00 2.24 2.79 1.51 11.43 179.19 219.88 2.32 2.67 2.43 200.42 @p—è ˆëÿÿÿ 2009:07:10:02:55:00 11.43 0.00 1016.92 181.08 98.10 1.99 0.00 1.77 2.63 1.81 11.43 181.11 199.47 2.17 2.69 2.28 199.45 @p—è ˆëÿÿÿ 2009:07:10:03:00:00 11.43 0.00 1016.89 172.36 97.22 1.99 0.00 2.30 2.72 1.79 11.43 179.92 207.82 2.22 2.93 2.19 205.45 @p—è ˆëÿÿÿ 2009:07:10:03:05:00 11.46 0.00 1016.89 151.83 97.22 1.99 0.00 1.67 2.34 1.73 11.46 179.63 183.86 1.87 2.32 1.92 198.39 @p—è ˆëÿÿÿ 2009:07:10:03:10:00 11.43 0.00 1016.89 217.01 97.14 1.99 0.00 2.67 2.83 1.80 11.43 191.97 205.63 2.27 2.77 2.46 209.50 @p—è ˆëÿÿÿ 2009:07:10:03:15:00 11.46 0.00 1016.87 195.03 97.75 1.99 0.00 1.52 2.67 1.82 11.46 197.14 185.04 1.50 2.01 1.77 194.85 @p—è ˆëÿÿÿ 2009:07:10:03:20:00 11.51 0.00 1016.85 171.85 97.31 1.99 0.00 0.87 2.59 0.86 11.51 172.84 210.43 1.94 2.15 1.54 196.43 @p—è ˆëÿÿÿ 2009:07:10:03:25:00 11.51 0.00 1016.84 195.62 97.49 1.99 0.00 1.42 1.99 1.24 11.51 186.31 215.00 1.31 1.38 1.23 200.59 @p—è ˆëÿÿÿ 2009:07:10:03:30:00 11.43 0.00 1016.82 200.13 98.27 1.99 0.00 1.26 1.81 1.16 11.43 196.17 207.06 1.50 2.15 1.70 207.54 @p—è ˆëÿÿÿ 2009:07:10:03:35:00 11.38 0.00 1016.82 182.83 97.75 1.99 0.00 1.74 2.45 1.75 11.38 192.46 205.54 2.07 2.70 2.39 202.97 @p—è ˆëÿÿÿ 2009:07:10:03:40:00 11.30 0.00 1016.84 193.95 98.18 1.99 0.00 1.64 2.87 2.04 11.30 184.88 190.44 2.12 2.75 2.32 202.06 @p—è ˆëÿÿÿ 2009:07:10:03:45:00 11.28 0.00 1016.82 180.16 99.15 1.99 0.00 1.79 2.52 1.82 11.28 189.23 198.96 1.90 2.19 2.02 200.10 @p—è ˆëÿÿÿ 2009:07:10:03:50:00 11.33 0.00 1016.76 180.41 99.41 1.99 0.00 1.56 3.02 1.77 11.33 185.20 186.14 1.73 2.15 1.89 192.50 @p—è ˆëÿÿÿ 2009:07:10:03:55:00 11.33 0.00 1016.70 198.04 98.80 1.99 0.00 1.77 2.57 1.77 11.33 180.58 177.92 1.70 2.77 2.28 188.38 @p—è ˆëÿÿÿ 2009:07:10:04:00:00 11.33 0.00 1016.68 185.67 99.23 1.99 0.00 2.12 3.64 1.96 11.33 179.46 228.06 2.15 3.01 2.21 187.60 @p—è ˆëÿÿÿ 2009:07:10:04:05:00 11.28 0.00 1016.64 210.16 99.50 1.99 0.00 1.97 3.11 1.81 11.28 195.76 189.51 2.13 3.46 2.54 201.00 @p—è ˆëÿÿÿ 2009:07:10:04:10:00 11.28 0.00 1016.64 125.54 99.50 1.99 0.00 2.16 3.77 2.21 11.28 189.67 225.02 3.00 3.41 2.81 210.88 @p—è ˆëÿÿÿ 2009:07:10:04:15:00 11.22 0.00 1016.60 185.67 99.50 1.99 0.00 3.51 3.70 2.49 11.22 195.30 198.54 2.83 3.98 3.21 201.40 @p—è ˆëÿÿÿ 2009:07:10:04:20:00 11.25 0.00 1016.57 200.72 99.50 1.99 0.00 2.50 3.51 2.43 11.25 191.16 189.60 2.51 3.16 2.81 206.22 @p—è ˆëÿÿÿ 2009:07:10:04:25:00 11.25 0.00 1016.57 207.74 99.50 1.99 0.00 1.08 3.22 1.99 11.25 191.05 204.70 1.85 2.67 2.08 204.27 @p—è ˆëÿÿÿ 2009:07:10:04:30:00 11.20 0.00 1016.57 210.25 99.50 1.99 0.00 3.16 3.71 2.20 11.20 180.57 206.05 3.05 4.10 2.92 202.69 @p—è ˆëÿÿÿ 2009:07:10:04:35:00 11.22 0.00 1016.60 208.24 99.50 1.99 0.00 2.37 4.63 2.71 11.22 186.92 210.68 2.51 3.41 2.92 201.92 @p—è ˆëÿÿÿ 2009:07:10:04:40:00 11.17 0.00 1016.64 192.61 99.50 1.99 0.00 2.29 4.63 2.91 11.17 192.47 212.71 3.56 4.08 3.59 205.23 @p—è ˆëÿÿÿ 2009:07:10:04:45:00 11.12 0.00 1016.64 165.83 99.50 1.99 0.00 2.86 3.50 2.37 11.12 179.32 210.18 2.69 4.22 3.25 201.09 @p—è ˆëÿÿÿ 2009:07:10:04:50:00 11.07 0.00 1016.65 188.68 99.50 1.99 0.00 0.88 3.32 1.94 11.07 185.79 221.65 1.35 2.05 1.72 214.68 @p—è ˆëÿÿÿ 2009:07:10:04:55:00 10.96 0.00 1016.67 189.44 99.50 1.99 0.00 1.58 2.60 1.48 10.96 191.85 215.83 1.69 1.83 1.65 213.45 @p—è ˆëÿÿÿ 2009:07:10:05:00:00 10.83 0.00 1016.71 190.27 99.50 1.99 0.00 1.70 2.38 1.65 10.83 197.49 212.46 1.85 2.54 2.04 209.60 @p—è ˆëÿÿÿ 2009:07:10:05:05:00 10.75 0.00 1016.75 188.52 99.50 1.99 0.00 1.31 3.14 1.78 10.75 201.30 195.84 1.82 2.28 1.92 206.09 @p—è ˆëÿÿÿ 2009:07:10:05:10:00 10.62 0.00 1016.81 184.26 99.50 1.99 0.00 2.06 2.92 1.85 10.62 195.91 206.64 2.41 3.36 2.65 216.05 @p—è ˆëÿÿÿ 2009:07:10:05:15:00 10.57 0.00 1016.82 221.53 99.50 1.99 0.00 1.39 3.06 2.06 10.57 199.59 222.75 1.67 2.48 2.09 212.48 @p—è ˆëÿÿÿ 2009:07:10:05:20:00 10.52 0.00 1016.82 197.88 99.41 1.99 0.00 1.72 3.50 2.08 10.52 210.27 206.97 1.62 2.61 2.25 215.56 @p—è ˆëÿÿÿ 2009:07:10:05:25:00 10.44 0.00 1016.84 206.32 99.32 1.99 0.00 1.07 2.29 1.71 10.44 201.08 220.13 1.34 1.93 1.68 231.05 @p—è ˆëÿÿÿ 2009:07:10:05:30:00 10.36 1.02 1016.85 246.26 99.50 1.99 0.00 1.56 2.04 1.34 10.36 215.57 236.41 1.44 2.09 1.61 226.32 @p—è ˆëÿÿÿ 2009:07:10:05:35:00 10.33 2.04 1016.89 222.86 99.50 1.99 0.00 1.36 1.73 0.95 10.33 233.54 216.67 1.25 1.65 1.44 216.56 @p—è ˆëÿÿÿ 2009:07:10:05:40:00 10.31 3.75 1016.95 203.06 99.50 1.99 0.00 1.86 1.97 1.32 10.31 213.74 216.00 1.71 2.21 1.91 215.21 @p—è ˆëÿÿÿ 2009:07:10:05:45:00 10.23 5.80 1017.00 202.05 99.50 1.99 0.00 0.66 1.92 1.08 10.23 202.26 162.50 1.39 1.71 1.51 196.86 @p—è ˆëÿÿÿ 2009:07:10:05:50:00 10.23 9.21 1017.03 204.23 99.50 1.99 0.00 1.31 1.52 1.02 10.23 203.28 220.22 1.50 1.89 1.62 217.97 @p—è ˆëÿÿÿ 2009:07:10:05:55:00 10.20 12.62 1017.01 200.89 99.50 1.99 0.00 1.48 1.85 1.18 10.20 202.75 214.40 1.34 1.83 1.61 214.37 @p—è ˆëÿÿÿ 2009:07:10:06:00:00 10.28 23.54 1017.01 180.83 99.50 1.99 0.00 1.48 1.83 1.36 10.28 197.74 234.98 1.68 2.41 2.13 224.52 @p—è ˆëÿÿÿ 2009:07:10:06:05:00 10.47 33.44 1017.00 212.08 98.80 0.00 0.00 1.36 1.63 1.12 10.47 190.79 229.32 1.11 1.92 1.47 227.96 @p—è ˆëÿÿÿ 2009:07:10:06:10:00 10.62 39.24 1016.98 221.27 98.01 0.00 0.00 0.79 1.91 1.18 10.62 222.95 237.84 0.61 1.08 0.79 171.58 @p—è ˆëÿÿÿ 2009:07:10:06:15:00 10.88 46.41 1016.98 221.86 97.49 0.00 0.00 0.94 1.33 0.53 10.88 221.76 235.06 0.87 0.87 0.76 194.76 @p—è ˆëÿÿÿ 2009:07:10:06:20:00 11.15 51.53 1016.98 222.61 95.83 0.00 0.00 0.00 0.94 0.15 11.15 222.21 159.61 0.70 0.95 0.84 168.61 @p—è ˆëÿÿÿ 2009:07:10:06:25:00 11.43 63.48 1017.00 213.92 95.21 0.00 0.00 1.29 1.42 0.56 11.43 217.55 218.02 1.70 1.70 1.35 211.84 @p—è ˆëÿÿÿ 2009:07:10:06:30:00 11.48 71.33 1016.98 189.85 94.69 0.00 0.00 1.42 2.15 1.43 11.48 203.17 217.09 1.51 2.12 1.81 207.68 @p—è ˆëÿÿÿ 2009:07:10:06:35:00 11.56 79.17 1016.98 218.43 94.17 0.00 0.00 0.74 2.16 1.38 11.56 206.11 204.02 1.15 1.60 1.34 199.76 @p—è ˆëÿÿÿ 2009:07:10:06:40:00 11.69 84.64 1016.95 225.03 93.73 0.00 0.00 2.20 2.77 1.61 11.69 210.78 216.42 2.42 3.16 2.26 215.09 @p—è ˆëÿÿÿ 2009:07:10:06:45:00 11.80 102.72 1016.96 208.07 93.64 0.00 0.00 1.88 2.54 1.84 11.80 214.62 212.71 1.86 2.88 2.31 217.98 @p—è ˆëÿÿÿ 2009:07:10:06:50:00 12.11 138.90 1016.96 165.32 92.77 0.00 0.00 1.97 2.56 1.58 12.11 189.24 200.73 2.31 2.60 2.16 204.38 @p—è ˆëÿÿÿ 2009:07:10:06:55:00 12.43 160.74 1016.96 226.87 90.93 0.00 0.00 2.59 2.69 1.69 12.43 189.71 229.91 2.50 2.78 2.50 224.51 @p—è ˆëÿÿÿ 2009:07:10:07:00:00 12.64 159.38 1016.96 239.99 91.28 0.00 0.00 1.40 3.31 1.84 12.64 208.31 181.42 1.38 1.97 1.63 187.35 @p—è ˆëÿÿÿ 2009:07:10:07:05:00 12.48 107.84 1016.96 246.09 91.11 0.00 0.00 3.67 3.67 2.30 12.48 216.71 220.98 3.41 3.56 3.20 229.14 @p—è ˆëÿÿÿ 2009:07:10:07:10:00 11.85 107.84 1016.93 171.42 94.25 0.00 0.00 1.96 3.79 2.56 11.85 213.97 222.25 2.51 2.51 1.88 205.03 @p—è ˆëÿÿÿ 2009:07:10:07:15:00 11.62 115.01 1016.93 217.26 94.69 0.00 0.00 2.95 4.89 2.74 11.62 221.21 216.25 3.27 3.27 2.57 224.84 @p—è ˆëÿÿÿ 2009:07:10:07:20:00 11.69 163.13 1016.93 229.05 95.30 0.00 0.00 2.44 3.07 1.78 11.69 215.26 218.19 2.15 2.81 2.19 235.39 @p—è ˆëÿÿÿ 2009:07:10:07:25:00 12.01 131.39 1016.93 235.73 93.03 0.00 0.00 1.77 4.04 2.48 12.01 245.65 233.97 2.46 4.12 2.98 243.15 @p—è ˆëÿÿÿ 2009:07:10:07:30:00 12.01 130.71 1016.93 237.23 93.90 0.00 0.00 0.93 2.74 1.66 12.01 244.55 214.40 1.54 2.38 1.92 204.69 @p—è ˆëÿÿÿ 2009:07:10:07:35:00 12.14 155.28 1016.95 269.91 93.29 0.00 0.00 0.83 2.65 1.29 12.14 260.04 151.63 1.26 2.18 1.57 202.90 @p—è ˆëÿÿÿ 2009:07:10:07:40:00 12.16 166.89 1017.03 229.46 91.72 0.00 0.00 2.37 3.44 1.93 12.16 250.57 220.13 2.27 3.45 2.72 249.22 @p—è ˆëÿÿÿ 2009:07:10:07:45:00 12.11 165.86 1017.03 250.19 91.72 0.00 0.00 3.71 5.03 3.22 12.11 247.30 264.66 2.84 5.13 3.81 249.37 @p—è ˆëÿÿÿ 2009:07:10:07:50:00 12.14 155.96 1017.09 165.91 91.89 0.00 0.00 3.38 5.46 2.77 12.14 242.15 232.95 3.55 5.16 3.82 250.83 @p—è ˆëÿÿÿ 2009:07:10:07:55:00 12.16 164.16 1017.14 288.17 91.19 0.00 0.00 2.80 4.42 2.69 12.16 238.72 221.23 3.42 4.00 3.19 243.84 @p—è ˆëÿÿÿ 2009:07:10:08:00:00 12.19 163.82 1017.15 269.57 90.93 0.00 0.00 3.36 4.31 2.90 12.19 253.87 276.86 4.33 5.13 3.56 265.02 @p—è ˆëÿÿÿ 2009:07:10:08:05:00 12.24 145.73 1017.18 259.29 89.88 0.00 0.00 2.26 4.17 2.75 12.24 257.40 294.22 3.29 4.54 3.35 268.78 @p—è ˆëÿÿÿ 2009:07:10:08:10:00 12.32 312.96 1017.17 302.81 88.84 0.00 0.00 2.35 5.64 3.32 12.32 257.47 255.47 3.39 5.16 4.37 274.53 @p—è ˆëÿÿÿ 2009:07:10:08:15:00 12.90 222.17 1017.17 250.77 85.43 0.00 0.00 4.04 5.28 3.38 12.90 256.82 271.57 4.86 6.10 4.65 260.81 @p—è ˆëÿÿÿ 2009:07:10:08:20:00 13.08 338.21 1017.17 261.39 84.20 0.00 0.00 3.80 5.42 3.46 13.08 260.19 263.25 3.71 4.83 3.83 249.41 @p—è ˆëÿÿÿ 2009:07:10:08:25:00 13.42 210.57 1017.15 299.26 84.20 0.00 0.00 2.91 6.28 3.22 13.42 259.87 240.80 3.30 3.88 3.16 281.50 @p—è ˆëÿÿÿ 2009:07:10:08:30:00 13.18 235.14 1017.14 252.53 83.33 0.00 0.00 3.71 6.48 3.55 13.18 266.89 248.31 3.07 4.91 3.60 270.47 @p—è ˆëÿÿÿ 2009:07:10:08:35:00 13.65 447.77 1017.18 252.19 81.76 0.00 0.00 3.05 4.92 3.31 13.65 262.92 266.18 4.20 4.64 3.81 272.45 @p—è ˆëÿÿÿ 2009:07:10:08:40:00 14.28 484.97 1017.21 256.96 79.31 0.00 0.00 4.31 5.68 3.62 14.28 261.62 278.09 4.00 7.02 4.98 273.58 @p—è ˆëÿÿÿ 2009:07:10:08:45:00 13.99 449.82 1017.21 239.74 79.66 0.00 0.00 1.81 8.21 3.90 13.99 267.07 226.46 2.89 6.10 4.02 265.62 @p—è ˆëÿÿÿ 2009:07:10:08:50:00 14.47 489.41 1017.25 239.00 80.36 0.00 0.00 2.42 6.38 3.53 14.47 258.25 234.89 2.32 2.92 2.19 248.25 @p—è ˆëÿÿÿ 2009:07:10:08:55:00 14.91 547.70 1017.18 221.19 75.12 0.00 0.00 4.06 6.19 3.68 14.91 255.04 267.87 3.84 6.96 5.62 256.65 @p—è ˆëÿÿÿ 2009:07:10:09:00:00 15.17 458.35 1017.17 276.63 70.57 0.00 0.00 6.53 7.37 3.64 15.11 253.51 279.32 6.66 7.87 5.48 256.16 @p—è ˆëÿÿÿ 2009:07:10:09:05:00 14.96 497.25 1017.15 246.85 70.84 0.00 0.00 5.68 7.44 4.45 14.96 251.80 265.42 5.87 6.05 4.71 262.76 @p—è ˆëÿÿÿ 2009:07:10:09:10:00 14.83 596.67 1017.14 275.99 68.74 0.00 0.00 6.38 7.81 4.48 14.83 279.53 285.84 7.50 10.05 8.95 271.26 @p—è ˆëÿÿÿ 2009:07:10:09:15:00 14.86 590.75 1017.14 255.95 70.31 0.00 0.00 4.86 8.67 4.84 14.86 263.60 258.93 4.83 8.87 6.15 268.48 @p—è ˆëÿÿÿ 2009:07:10:09:20:00 15.17 586.95 1017.14 264.14 72.23 0.00 0.00 3.90 7.44 3.74 15.17 262.36 268.46 3.98 5.83 3.86 296.35 @p—è ˆëÿÿÿ 2009:07:10:09:25:00 15.56 586.10 1017.15 304.99 71.10 0.00 0.00 3.90 4.58 2.86 15.56 264.26 278.27 5.13 5.59 4.13 256.67 @p—è ˆëÿÿÿ 2009:07:10:09:30:00 15.35 606.37 1017.15 227.46 69.35 0.00 0.00 4.17 7.58 4.34 15.35 261.10 258.84 5.13 6.96 4.32 259.81 @p—è ˆëÿÿÿ 2009:07:10:09:35:00 15.38 624.95 1017.18 253.61 66.99 0.00 0.00 3.30 6.59 4.05 15.38 262.95 218.19 3.86 6.72 4.75 224.98 @p—è ˆëÿÿÿ 2009:07:10:09:40:00 15.69 627.90 1017.18 224.62 68.04 0.00 0.00 3.08 5.03 3.19 15.69 253.64 243.50 3.44 4.26 3.34 246.88 @p—è ˆëÿÿÿ 2009:07:10:09:45:00 15.96 655.34 1017.17 240.83 67.95 0.00 0.00 4.44 5.60 3.58 15.96 252.26 282.41 5.00 5.30 4.30 245.97 @p—è ˆëÿÿÿ 2009:07:10:09:50:00 16.06 642.26 1017.20 286.08 68.22 0.00 0.00 1.48 6.33 3.52 16.06 247.23 185.97 1.81 2.56 1.92 258.83 @p—è ˆëÿÿÿ 2009:07:10:09:55:00 16.53 663.79 1017.18 291.08 66.47 0.00 0.00 3.27 6.05 2.66 16.53 255.58 260.78 4.89 5.55 3.70 236.50 @p—è ˆëÿÿÿ 2009:07:10:10:00:00 16.14 691.65 1017.14 215.17 62.80 0.00 0.00 4.92 6.64 4.52 16.14 258.49 230.42 4.61 7.21 5.28 247.22 @p—è ˆëÿÿÿ 2009:07:10:10:05:00 16.24 682.35 1017.14 264.81 63.93 0.00 0.00 4.23 6.48 3.70 16.24 259.13 291.23 4.50 4.91 3.94 267.92 @p—è ˆëÿÿÿ 2009:07:10:10:10:00 16.53 695.03 1017.10 296.72 62.89 0.00 0.00 4.04 5.68 3.85 16.53 254.79 281.00 4.35 6.78 5.10 253.98 @p—è ˆëÿÿÿ 2009:07:10:10:15:00 16.79 706.42 1017.10 220.69 62.19 0.00 0.00 3.14 5.25 3.35 16.79 253.70 262.73 2.83 4.16 3.01 235.54 @p—è ˆëÿÿÿ 2009:07:10:10:20:00 17.18 716.14 1017.07 229.38 61.49 0.00 0.00 2.90 4.56 2.62 17.18 275.24 232.70 3.01 3.86 3.16 249.20 @p—è ˆëÿÿÿ 2009:07:10:10:25:00 17.13 747.79 1017.04 271.72 57.99 0.00 0.00 3.14 5.68 3.83 17.13 260.39 281.97 5.30 6.84 5.00 278.59 @p—è ˆëÿÿÿ 2009:07:10:10:30:00 17.11 742.73 1017.00 266.48 58.34 0.00 0.00 5.00 6.59 3.87 17.11 260.97 256.06 4.83 7.02 5.87 263.50 @p—è ˆëÿÿÿ 2009:07:10:10:35:00 17.39 781.57 1016.98 275.99 60.18 0.00 0.00 2.54 6.33 3.36 17.39 256.23 245.10 3.04 3.51 2.72 235.29 @p—è ˆëÿÿÿ 2009:07:10:10:40:00 17.73 798.03 1017.00 268.65 58.60 0.00 0.00 4.65 5.80 2.66 17.73 266.02 256.40 5.55 6.61 5.25 250.38 @p—è ˆëÿÿÿ 2009:07:10:10:45:00 17.34 486.00 1017.03 276.81 58.78 0.00 0.00 4.40 5.39 3.07 17.34 278.14 255.81 4.06 5.47 3.67 250.94 @p—è ˆëÿÿÿ 2009:07:10:10:50:00 16.45 438.55 1017.03 265.31 59.57 0.00 0.00 4.21 6.64 3.90 16.45 270.04 253.20 3.76 5.79 4.37 261.77 @p—è ˆëÿÿÿ 2009:07:10:10:55:00 16.56 265.86 1017.06 318.53 60.53 0.00 0.00 2.98 6.10 3.56 16.56 269.69 270.00 3.27 5.00 3.57 285.25 @p—è ˆëÿÿÿ 2009:07:10:11:00:00 16.37 919.18 1017.09 231.97 58.34 0.00 0.00 5.56 6.99 4.49 16.37 260.29 255.81 6.50 6.96 5.91 255.40 @p—è ˆëÿÿÿ 2009:07:10:11:05:00 16.66 264.50 1017.10 295.99 55.81 0.00 0.00 3.10 7.30 4.15 16.66 257.92 304.36 4.50 8.12 5.29 269.85 @p—è ˆëÿÿÿ 2009:07:10:11:10:00 16.22 148.46 1017.15 278.35 59.22 0.00 0.00 1.89 5.72 3.11 16.22 265.47 271.83 2.51 3.63 2.92 282.78 @p—è ˆëÿÿÿ 2009:07:10:11:15:00 15.85 93.51 1017.15 316.99 60.26 0.00 0.00 2.45 4.58 2.33 15.85 318.20 299.16 4.42 4.86 4.04 309.66 @p—è ˆëÿÿÿ 2009:07:10:11:20:00 15.48 68.25 1017.15 268.65 62.54 0.00 0.00 3.05 4.56 2.72 15.48 285.25 276.41 3.51 3.51 2.71 270.13 @p—è ˆëÿÿÿ 2009:07:10:11:25:00 15.30 86.68 1017.15 256.03 61.58 0.00 0.00 3.90 5.32 3.06 15.30 272.10 263.50 4.10 5.47 4.31 281.01 @p—è ˆëÿÿÿ 2009:07:10:11:30:00 15.07 123.88 1017.15 274.81 62.36 0.00 0.00 4.23 6.28 3.54 15.07 267.18 251.68 4.67 4.94 3.75 252.91 @p—è ˆëÿÿÿ 2009:07:10:11:35:00 15.12 211.60 1017.15 234.14 64.11 0.00 0.00 2.79 5.16 3.45 15.12 260.12 258.34 3.50 4.16 3.69 254.82 @p—è ˆëÿÿÿ 2009:07:10:11:40:00 15.51 337.19 1017.15 257.54 61.92 0.00 0.00 3.65 4.89 2.68 15.51 264.64 252.02 3.56 4.72 3.35 255.70 @p—è ˆëÿÿÿ 2009:07:10:11:45:00 15.80 260.40 1017.15 256.62 60.26 0.00 0.00 3.92 4.35 2.94 15.80 267.12 261.88 3.34 4.86 3.69 255.04 @p—è ˆëÿÿÿ 2009:07:10:11:50:00 15.77 148.12 1017.15 225.79 62.45 0.00 0.00 3.36 4.23 2.88 15.77 246.40 202.00 3.23 4.83 3.65 244.96 @p—è ˆëÿÿÿ 2009:07:10:11:55:00 15.48 105.80 1017.15 168.63 65.24 0.00 0.00 2.37 5.16 2.93 15.48 222.62 215.07 3.22 3.44 2.60 210.58 @p—è ˆëÿÿÿ 2009:07:10:12:00:00 15.38 147.43 1017.15 236.98 65.16 0.00 0.00 3.48 4.46 2.16 15.38 209.34 212.96 3.95 4.54 3.93 223.32 @p—è ˆëÿÿÿ 2009:07:10:12:05:00 15.48 214.67 1017.14 183.50 65.68 0.00 0.00 3.14 5.84 2.91 15.48 242.21 218.70 3.32 5.16 3.32 246.46 @p—è ˆëÿÿÿ 2009:07:10:12:10:00 15.59 297.60 1017.15 269.41 62.27 0.00 0.00 3.14 6.28 3.88 15.59 250.68 225.02 4.51 6.66 5.17 253.32 @p—è ˆëÿÿÿ 2009:07:10:12:15:00 15.88 342.65 1017.15 243.17 60.79 0.00 0.00 5.35 6.28 3.76 15.88 247.23 244.68 5.16 6.25 4.66 236.75 @p—è ˆëÿÿÿ 2009:07:10:12:20:00 16.16 298.96 1017.15 268.24 61.14 0.00 0.00 2.83 5.64 3.49 16.16 255.58 298.37 3.15 4.51 3.57 252.87 @p—è ˆëÿÿÿ 2009:07:10:12:25:00 16.16 240.26 1017.15 303.63 60.35 0.00 0.00 5.46 6.64 3.67 16.16 263.67 268.88 7.02 7.02 5.83 269.90 @p—è ˆëÿÿÿ 2009:07:10:12:30:00 15.93 139.92 1017.18 253.45 60.18 0.00 0.00 3.46 7.37 3.65 15.93 262.92 255.39 5.07 6.10 4.75 261.44 @p—è ˆëÿÿÿ 2009:07:10:12:35:00 15.51 92.49 1017.14 305.26 61.05 0.00 0.00 6.93 6.93 4.03 15.22 273.87 313.00 6.61 8.04 5.64 284.20 @p—è ˆëÿÿÿ 2009:07:10:12:40:00 14.99 81.91 1017.18 250.27 64.90 0.00 0.00 3.01 6.93 4.13 14.99 264.17 249.32 3.22 5.59 4.08 267.06 @p—è ˆëÿÿÿ 2009:07:10:12:45:00 14.70 151.19 1017.21 290.35 67.17 0.00 0.00 3.92 4.95 2.71 14.70 283.10 326.13 3.76 5.96 4.41 301.20 @p—è ˆëÿÿÿ 2009:07:10:12:50:00 14.47 224.57 1017.21 312.26 69.61 0.00 0.00 2.47 5.49 2.74 14.47 306.61 303.48 3.78 4.47 3.25 297.94 @p—è ˆëÿÿÿ 2009:07:10:12:55:00 14.67 326.95 1017.21 326.26 68.91 0.00 0.00 1.65 4.86 2.45 14.67 307.36 286.20 2.50 4.59 3.50 312.70 @p—è ˆëÿÿÿ 2009:07:10:13:00:00 14.99 303.40 1017.21 297.17 67.60 0.00 0.00 2.63 3.87 2.40 14.99 322.92 346.23 3.58 4.25 3.66 309.60 @p—è ˆëÿÿÿ 2009:07:10:13:05:00 15.48 297.26 1017.28 289.26 68.13 0.00 0.00 1.36 2.63 1.42 15.48 311.54 172.09 1.68 2.25 1.82 246.20 @p—è ˆëÿÿÿ 2009:07:10:13:10:00 15.88 418.07 1017.29 320.81 65.07 0.00 0.00 1.43 3.87 2.41 15.88 268.65 267.28 1.88 2.64 2.16 310.05 @p—è ˆëÿÿÿ 2009:07:10:13:15:00 16.14 281.90 1017.28 248.68 64.46 0.00 0.00 2.28 3.55 2.17 16.14 287.26 288.84 2.08 4.97 3.63 287.93 @p—è ˆëÿÿÿ 2009:07:10:13:20:00 16.19 183.61 1017.28 244.42 64.90 0.00 0.00 1.51 3.13 1.67 16.19 272.39 265.42 1.67 3.11 2.23 264.34 @p—è ˆëÿÿÿ 2009:07:10:13:25:00 15.98 149.82 1017.28 240.50 65.77 0.00 0.00 4.89 4.89 2.42 15.98 202.76 255.47 4.51 4.86 3.72 230.25 @p—è ˆëÿÿÿ 2009:07:10:13:30:00 15.41 184.29 1017.29 213.08 69.35 0.00 0.00 3.71 6.33 4.24 15.41 225.41 245.86 4.91 6.10 4.75 233.37 @p—è ˆëÿÿÿ 2009:07:10:13:35:00 15.30 200.00 1017.31 246.43 69.96 0.00 0.00 4.44 7.73 3.93 15.30 203.05 266.77 3.71 8.77 5.84 233.84 @p—è ˆëÿÿÿ 2009:07:10:13:40:00 14.83 310.57 1017.26 229.88 68.56 0.00 0.00 3.48 7.88 4.70 14.83 190.89 230.84 4.72 7.71 4.51 221.44 @p—è ˆëÿÿÿ 2009:07:10:13:45:00 15.09 346.07 1017.20 218.68 67.52 0.00 0.00 2.30 5.39 3.36 15.09 197.55 293.08 2.31 4.54 3.31 220.96 @p—è ˆëÿÿÿ 2009:07:10:13:50:00 15.22 390.43 1017.12 201.97 63.93 0.00 0.00 3.77 6.28 3.62 15.22 202.44 229.32 4.47 5.33 3.90 215.08 @p—è ˆëÿÿÿ 2009:07:10:13:55:00 15.43 468.59 1017.09 172.53 61.31 0.00 0.00 3.90 6.38 3.71 15.43 196.37 191.12 4.42 6.19 5.02 200.97 @p—è ˆëÿÿÿ 2009:07:10:14:00:00 15.90 641.42 1017.06 240.41 59.30 0.00 0.00 3.67 6.19 3.15 15.90 200.77 226.04 5.10 5.63 4.42 216.35 @p—è ˆëÿÿÿ 2009:07:10:14:05:00 16.77 683.20 1016.98 220.10 58.95 0.00 0.00 4.51 5.56 3.16 16.77 207.57 214.40 4.18 5.87 4.59 220.07 @p—è ˆëÿÿÿ 2009:07:10:14:10:00 17.11 651.12 1016.89 188.26 57.47 0.00 0.00 3.70 6.38 3.40 17.11 223.47 218.36 3.68 5.26 3.40 210.07 @p—è ˆëÿÿÿ 2009:07:10:14:15:00 17.16 498.62 1016.81 152.42 57.73 0.00 0.00 4.37 6.64 3.71 17.16 200.65 214.75 5.40 6.01 4.81 221.54 @p—è ˆëÿÿÿ 2009:07:10:14:20:00 17.18 502.53 1016.65 243.42 57.21 0.00 0.00 5.22 5.72 3.34 17.18 219.35 205.29 5.87 6.29 4.81 213.27 @p—è ˆëÿÿÿ 2009:07:10:14:25:00 17.89 1071.15 1016.59 229.71 52.84 0.00 0.00 5.09 5.96 3.22 17.89 243.03 241.13 5.63 5.79 4.57 251.20 @p—è ˆëÿÿÿ 2009:07:10:14:30:00 18.49 376.10 1016.54 270.99 53.17 0.00 0.00 5.56 6.19 3.47 18.49 230.58 124.00 6.96 7.42 5.18 198.61 @p—è ˆëÿÿÿ 2009:07:10:14:35:00 18.18 896.81 1016.50 140.38 53.67 0.00 0.00 3.64 8.04 4.58 18.18 211.28 238.94 5.63 6.34 4.31 233.01 @p—è ˆëÿÿÿ 2009:07:10:14:40:00 18.75 875.29 1016.51 324.17 52.34 0.00 0.00 4.35 8.86 4.27 18.75 248.67 285.50 5.51 5.55 4.64 261.46 @p—è ˆëÿÿÿ 2009:07:10:14:45:00 18.81 885.84 1016.48 242.42 50.10 0.00 0.00 6.33 10.01 4.78 18.81 234.15 244.09 6.29 9.31 6.77 245.81 @p—è ˆëÿÿÿ 2009:07:10:14:50:00 18.86 856.29 1016.42 213.33 51.84 0.00 0.00 2.57 6.33 3.75 18.86 238.43 233.29 5.03 5.40 4.14 225.42 @p—è ˆëÿÿÿ 2009:07:10:14:55:00 19.28 910.32 1016.37 212.17 49.10 0.00 0.00 4.78 6.14 3.73 19.28 222.75 236.00 4.69 6.39 4.87 224.50 @p—è ˆëÿÿÿ 2009:07:10:15:00:00 19.33 521.93 1016.31 257.79 49.27 0.00 0.00 2.46 7.81 4.18 19.33 237.19 236.58 2.34 6.34 4.55 259.48 @p—è ˆëÿÿÿ 2009:07:10:15:05:00 19.25 321.83 1016.31 334.81 47.61 0.00 0.00 2.55 7.73 3.96 19.25 279.85 252.77 3.68 6.55 4.81 284.69 @p—è ˆëÿÿÿ 2009:07:10:15:10:00 18.78 301.35 1016.31 211.16 49.93 0.00 0.00 3.22 7.37 3.61 18.78 247.91 230.84 3.31 5.37 4.00 247.36 @p—è ˆëÿÿÿ 2009:07:10:15:15:00 18.28 120.47 1016.35 263.22 51.43 0.00 0.00 1.70 6.05 3.63 18.28 265.66 247.80 5.55 7.35 4.32 276.31 @p—è ˆëÿÿÿ 2009:07:10:15:20:00 17.68 54.26 1016.35 234.48 52.17 0.00 0.00 3.79 6.53 3.71 17.68 267.43 213.13 4.31 7.71 5.51 264.91 @p—è ˆëÿÿÿ 2009:07:10:15:25:00 16.56 44.70 1016.43 245.76 59.04 0.00 0.00 8.30 11.35 6.53 15.59 259.06 252.52 7.02 12.81 8.57 251.46 @p—è ˆëÿÿÿ 2009:07:10:15:30:00 15.28 114.67 1016.46 263.97 64.81 0.00 0.00 6.64 12.27 6.49 15.15 263.20 262.73 8.12 13.27 9.28 265.45 @p—è ˆëÿÿÿ 2009:07:10:15:35:00 14.52 307.84 1016.57 183.17 69.88 0.00 0.00 5.09 12.90 7.48 14.52 269.28 289.55 6.34 13.27 9.95 269.37 @p—è ˆëÿÿÿ 2009:07:10:15:40:00 14.67 235.83 1016.67 252.03 71.27 0.00 0.00 7.37 10.14 5.99 14.11 262.02 249.75 6.55 8.48 5.41 265.33 @p—è ˆëÿÿÿ 2009:07:10:15:45:00 14.44 165.52 1016.71 276.17 71.45 0.00 0.00 6.38 9.75 5.96 14.44 256.53 270.07 8.58 12.18 8.87 265.79 @p—è ˆëÿÿÿ 2009:07:10:15:50:00 14.26 160.06 1016.71 255.70 72.76 0.00 0.00 7.51 10.01 5.01 13.60 263.35 272.89 11.43 11.79 7.23 273.91 @p—è ˆëÿÿÿ 2009:07:10:15:55:00 13.65 165.86 1016.78 237.40 76.60 0.00 0.00 4.23 9.29 5.38 13.65 255.53 267.20 4.00 6.66 5.47 247.68 @p—è ˆëÿÿÿ 2009:07:10:16:00:00 13.60 135.14 1016.82 254.12 75.12 0.00 0.00 3.13 6.05 3.78 13.60 252.35 270.07 3.63 5.59 4.50 248.13 @p—è ˆëÿÿÿ 2009:07:10:16:05:00 13.76 149.14 1016.90 262.97 76.25 0.00 0.00 2.74 5.28 3.37 13.76 255.28 233.54 2.97 3.68 3.10 259.03 @p—è ˆëÿÿÿ 2009:07:10:16:10:00 14.02 210.91 1016.93 219.02 74.51 0.00 0.00 3.02 4.58 3.07 14.02 249.10 265.00 3.63 5.00 3.18 243.00 @p—è ˆëÿÿÿ 2009:07:10:16:15:00 14.15 252.89 1016.90 239.32 74.42 0.00 0.00 3.38 5.35 3.51 14.15 236.45 239.36 3.25 4.33 3.39 236.57 @p—è ˆëÿÿÿ 2009:07:10:16:20:00 14.62 381.21 1016.90 265.64 69.70 0.00 0.00 3.49 5.64 3.67 14.62 227.16 250.16 4.37 5.13 4.29 240.47 @p—è ˆëÿÿÿ 2009:07:10:16:25:00 15.75 803.09 1016.85 266.07 63.93 0.00 0.00 5.60 6.48 3.34 15.75 248.13 251.51 5.87 7.64 5.65 252.70 @p—è ˆëÿÿÿ 2009:07:10:16:30:00 16.50 790.01 1016.84 268.15 60.70 0.10 0.10 3.83 9.40 4.75 16.50 248.37 268.88 5.92 12.38 9.18 266.16 @p—è ˆëÿÿÿ 2009:07:10:16:35:00 16.50 709.37 1016.82 292.81 61.75 0.10 0.00 5.84 9.63 6.00 16.50 257.10 269.56 6.50 9.79 8.05 272.50 @p—è ˆëÿÿÿ 2009:07:10:16:40:00 16.77 611.85 1016.79 233.81 63.76 0.10 0.00 7.51 10.01 4.98 16.19 254.00 266.10 9.42 9.42 6.18 262.05 @p—è ˆëÿÿÿ 2009:07:10:16:45:00 16.43 243.33 1016.76 228.29 62.80 0.10 0.00 6.70 10.14 6.10 16.28 260.89 250.58 6.44 10.62 7.45 270.73 @p—è ˆëÿÿÿ 2009:07:10:16:50:00 16.64 743.57 1016.79 261.30 62.19 0.10 0.00 6.28 10.14 5.89 16.64 259.12 253.62 7.56 8.30 6.37 262.95 @p—è ˆëÿÿÿ 2009:07:10:16:55:00 17.18 756.65 1016.79 292.90 58.95 0.10 0.00 6.64 10.14 5.50 17.07 263.39 279.50 7.50 9.20 6.94 274.12 @p—è ˆëÿÿÿ 2009:07:10:17:00:00 17.08 742.31 1016.76 273.45 59.22 0.10 0.00 5.56 9.07 5.72 17.08 263.28 255.05 7.08 8.67 6.85 257.50 @p—è ˆëÿÿÿ 2009:07:10:17:05:00 17.60 715.71 1016.70 240.08 58.34 0.10 0.00 6.43 10.42 4.27 17.60 254.74 247.21 7.71 8.39 6.50 263.75 @p—è ˆëÿÿÿ 2009:07:10:17:10:00 17.60 659.56 1016.62 255.53 57.56 0.10 0.00 6.43 9.51 5.46 17.60 255.29 277.21 8.04 9.09 7.12 266.66 @p—è ˆëÿÿÿ 2009:07:10:17:15:00 17.76 649.01 1016.62 236.23 58.78 0.10 0.00 3.40 8.04 4.17 17.76 260.24 248.90 3.63 9.31 6.36 263.25 @p—è ˆëÿÿÿ 2009:07:10:17:20:00 17.60 491.46 1016.56 329.08 59.74 0.10 0.00 3.41 7.51 4.56 17.60 260.07 335.03 3.98 5.00 4.10 258.43 @p—è ˆëÿÿÿ 2009:07:10:17:25:00 17.52 630.43 1016.48 235.65 59.13 0.10 0.00 3.82 8.39 5.19 17.52 258.67 274.91 5.67 7.87 5.95 256.31 @p—è ˆëÿÿÿ 2009:07:10:17:30:00 17.58 541.78 1016.42 255.45 58.25 0.10 0.00 5.60 8.30 4.91 17.58 260.39 279.32 6.34 8.87 6.65 269.72 @p—è ˆëÿÿÿ 2009:07:10:17:35:00 17.45 199.65 1016.34 265.82 58.52 0.10 0.00 4.76 7.81 4.99 17.45 259.97 274.91 7.21 7.95 5.91 268.06 @p—è ˆëÿÿÿ 2009:07:10:17:40:00 17.11 422.51 1016.35 251.61 61.40 0.10 0.00 2.56 7.81 4.56 17.11 255.35 293.60 3.08 4.80 3.62 238.01 @p—è ˆëÿÿÿ 2009:07:10:17:45:00 17.21 212.62 1016.40 279.90 59.91 0.10 0.00 5.25 6.59 4.37 17.21 259.41 269.13 6.01 7.21 5.63 257.50 @p—è ˆëÿÿÿ 2009:07:10:17:50:00 16.87 160.74 1016.46 245.92 61.75 0.10 0.00 4.09 6.87 4.50 16.87 249.28 232.61 4.69 5.23 4.33 247.72 @p—è ˆëÿÿÿ 2009:07:10:17:55:00 17.11 252.55 1016.54 277.63 63.67 0.10 0.00 2.54 5.53 3.19 17.11 248.40 257.07 2.59 4.59 3.21 241.53 @p—è ˆëÿÿÿ 2009:07:10:18:00:00 17.05 183.95 1016.54 263.06 59.74 0.10 0.00 3.67 8.04 4.43 17.05 262.84 274.75 4.91 6.29 5.56 254.79 @p—è ˆëÿÿÿ 2009:07:10:18:05:00 16.97 295.55 1016.57 275.26 60.00 0.10 0.00 4.29 7.81 4.69 16.97 258.32 251.25 2.80 7.95 5.83 263.50 @p—è ˆëÿÿÿ 2009:07:10:18:10:00 17.05 180.88 1016.60 290.35 59.39 0.10 0.00 3.72 7.88 4.82 17.05 264.20 266.10 5.00 7.71 5.50 276.83 @p—è ˆëÿÿÿ 2009:07:10:18:15:00 16.90 105.11 1016.64 229.96 60.88 0.10 0.00 2.15 7.17 3.30 16.90 283.00 275.80 2.76 4.59 3.44 287.18 @p—è ˆëÿÿÿ 2009:07:10:18:20:00 16.69 90.44 1016.65 0.00 60.35 0.10 0.00 3.71 8.67 3.71 16.69 284.76 12.61 6.44 11.79 7.28 316.21 @p—è ˆëÿÿÿ 2009:07:10:18:25:00 15.80 64.16 1016.67 317.53 61.58 0.10 0.00 5.56 8.39 4.66 15.80 316.91 324.10 9.92 10.62 7.92 313.44 @p—è ˆëÿÿÿ 2009:07:10:18:30:00 15.56 107.84 1016.68 0.00 63.32 0.10 0.00 2.62 6.43 3.69 15.56 306.85 295.55 3.19 4.04 3.42 308.67 @p—è ˆëÿÿÿ 2009:07:10:18:35:00 15.80 187.02 1016.70 338.26 63.32 0.10 0.00 1.42 3.93 2.15 15.80 309.98 171.73 1.56 4.04 2.56 299.54 @p—è ˆëÿÿÿ 2009:07:10:18:40:00 16.19 356.99 1016.76 275.72 61.58 0.10 0.00 2.98 4.65 2.69 16.19 310.57 321.02 3.58 5.16 3.63 315.75 @p—è ˆëÿÿÿ 2009:07:10:18:45:00 16.66 359.03 1016.82 306.99 60.09 0.10 0.00 1.43 5.09 2.62 16.66 309.46 268.97 2.13 5.10 3.25 303.63 @p—è ˆëÿÿÿ 2009:07:10:18:50:00 17.08 279.85 1016.84 297.81 59.22 0.10 0.00 1.59 5.96 2.54 17.08 291.23 355.40 1.45 3.65 2.61 272.76 @p—è ˆëÿÿÿ 2009:07:10:18:55:00 17.00 289.07 1016.85 246.43 58.08 0.10 0.00 4.40 5.53 3.27 17.00 274.60 278.53 4.08 5.96 4.18 264.63 @p—è ˆëÿÿÿ 2009:07:10:19:00:00 17.05 272.68 1016.89 239.49 59.39 0.10 0.00 4.00 4.65 2.88 17.05 282.50 235.91 3.11 3.61 2.84 269.27 @p—è ˆëÿÿÿ 2009:07:10:19:05:00 16.79 135.83 1016.87 250.35 60.53 0.10 0.00 4.58 6.64 3.41 16.79 271.75 259.02 4.26 8.30 5.87 267.77 @p—è ˆëÿÿÿ 2009:07:10:19:10:00 16.30 89.07 1016.87 247.76 60.79 0.10 0.00 2.85 7.65 3.57 16.30 270.51 235.15 5.75 8.39 5.97 270.38 @p—è ˆëÿÿÿ 2009:07:10:19:15:00 15.93 69.96 1016.87 267.99 61.58 0.10 0.00 5.80 6.53 3.83 15.93 267.62 268.80 7.08 7.21 4.95 264.66 @p—è ˆëÿÿÿ 2009:07:10:19:20:00 15.82 88.73 1016.85 246.17 63.24 0.10 0.00 2.57 6.64 3.63 15.82 273.39 262.56 2.90 4.37 2.84 276.48 @p—è ˆëÿÿÿ 2009:07:10:19:25:00 15.85 97.95 1016.89 259.21 63.58 0.10 0.00 1.99 5.32 2.94 15.85 261.63 287.44 2.48 4.20 2.80 279.82 @p—è ˆëÿÿÿ 2009:07:10:19:30:00 15.88 93.51 1016.95 262.22 64.11 0.10 0.00 2.76 3.82 2.48 15.88 281.45 242.82 4.37 4.37 3.09 278.27 @p—è ˆëÿÿÿ 2009:07:10:19:35:00 15.85 121.83 1016.96 242.67 64.11 0.10 0.00 2.56 5.03 3.26 15.85 265.68 286.02 2.53 2.63 2.28 262.94 @p—è ˆëÿÿÿ 2009:07:10:19:40:00 16.06 118.08 1016.98 315.99 63.06 0.10 0.00 2.50 5.32 3.30 16.06 263.92 275.09 3.75 4.26 3.52 282.70 @p—è ˆëÿÿÿ 2009:07:10:19:45:00 16.22 129.69 1017.03 306.08 63.67 0.10 0.00 2.91 4.89 2.58 16.22 271.66 271.75 2.44 3.91 2.85 266.66 @p—è ˆëÿÿÿ 2009:07:10:19:50:00 16.50 110.23 1017.06 256.28 62.27 0.10 0.00 3.43 4.17 2.69 16.50 276.71 237.76 2.30 4.54 3.56 261.96 @p—è ˆëÿÿÿ 2009:07:10:19:55:00 16.45 99.31 1017.09 276.53 62.27 0.10 0.00 2.18 5.00 3.19 16.45 275.67 278.80 3.00 5.16 3.50 274.06 @p—è ˆëÿÿÿ 2009:07:10:20:00:00 16.43 65.86 1017.10 197.54 63.58 0.10 0.00 2.71 4.29 2.50 16.43 271.25 245.86 2.32 4.64 3.38 263.79 @p—è ˆëÿÿÿ 2009:07:10:20:05:00 16.30 76.44 1017.10 265.14 63.93 0.10 0.00 1.39 4.84 2.61 16.30 272.42 257.91 1.62 3.15 2.37 266.76 @p—è ˆëÿÿÿ 2009:07:10:20:10:00 16.45 78.15 1017.15 251.53 63.15 0.10 0.00 2.98 3.70 2.26 16.45 265.50 249.23 3.95 3.95 2.72 285.38 @p—è ˆëÿÿÿ 2009:07:10:20:15:00 16.37 77.47 1017.15 302.08 62.80 0.10 0.00 4.33 4.51 2.84 16.37 266.34 288.84 4.72 5.67 4.29 277.17 @p—è ˆëÿÿÿ 2009:07:10:20:20:00 16.19 69.62 1017.14 283.63 63.58 0.10 0.00 2.82 4.33 2.31 16.19 269.72 324.90 2.59 3.81 3.00 282.72 @p—è ˆëÿÿÿ 2009:07:10:20:25:00 16.24 64.16 1017.14 302.72 63.41 0.10 0.00 2.15 3.65 2.03 16.24 256.99 293.87 3.46 4.47 2.77 264.43 @p—è ˆëÿÿÿ 2009:07:10:20:30:00 15.85 37.20 1017.15 279.35 65.07 0.10 0.00 1.17 3.55 1.85 15.85 273.93 277.21 2.17 2.34 1.67 232.84 @p—è ˆëÿÿÿ 2009:07:10:20:35:00 15.56 32.42 1017.15 310.90 65.42 0.10 0.00 2.71 4.60 2.02 15.56 279.75 330.98 2.91 3.44 2.72 285.00 @p—è ˆëÿÿÿ 2009:07:10:20:40:00 15.38 23.20 1017.21 279.90 66.29 0.10 0.00 1.96 3.01 1.82 15.38 277.86 312.12 2.61 2.89 2.47 283.85 @p—è ˆëÿÿÿ 2009:07:10:20:45:00 15.25 23.20 1017.25 282.26 67.34 0.10 0.00 1.47 3.15 1.96 15.25 273.53 352.66 1.42 1.91 1.61 301.96 @p—è ˆëÿÿÿ 2009:07:10:20:50:00 15.17 15.69 1017.35 276.72 68.65 0.10 0.00 1.44 2.64 1.59 15.17 293.01 234.30 1.02 2.00 1.41 267.59 @p—è ˆëÿÿÿ 2009:07:10:20:55:00 14.96 11.26 1017.48 251.11 69.18 0.10 0.00 1.29 2.28 1.18 14.96 271.10 262.73 0.94 1.57 1.12 319.63 @p—è ˆëÿÿÿ 2009:07:10:21:00:00 14.75 8.19 1017.60 277.99 69.96 0.10 0.00 1.69 2.43 1.30 14.75 274.57 300.39 2.04 2.41 1.37 258.02 @p—è ˆëÿÿÿ 2009:07:10:21:05:00 14.67 6.82 1017.68 299.99 70.75 0.10 0.00 1.28 2.38 1.33 14.67 279.10 290.52 2.20 2.20 1.58 308.28 @p—è ˆëÿÿÿ 2009:07:10:21:10:00 14.62 4.77 1017.75 292.63 70.92 0.10 0.00 1.40 2.65 1.25 14.62 282.13 292.90 2.50 2.50 1.42 306.00 @p—è ˆëÿÿÿ 2009:07:10:21:15:00 14.47 1.70 1017.79 302.99 71.97 0.10 0.00 1.35 1.72 1.10 14.47 293.94 345.44 2.09 2.33 2.15 315.96 @p—è ˆëÿÿÿ 2009:07:10:21:20:00 14.33 0.00 1017.85 325.45 72.32 0.10 0.00 0.99 2.18 1.29 14.33 323.72 345.96 1.68 2.36 2.00 308.91 @p—è ˆëÿÿÿ 2009:07:10:21:25:00 14.20 0.00 1017.93 316.26 73.28 0.10 0.00 0.00 2.03 0.91 14.20 319.93 163.02 0.77 1.43 1.04 170.02 @p—è ˆëÿÿÿ 2009:07:10:21:30:00 14.05 0.00 1017.96 302.81 74.33 0.10 0.00 1.20 1.47 0.80 14.05 313.07 297.31 1.44 1.79 1.34 293.16 @p—è ˆëÿÿÿ 2009:07:10:21:35:00 13.86 0.00 1018.03 287.53 74.77 0.10 0.00 1.33 1.76 1.21 13.86 290.41 308.06 2.43 2.78 2.14 285.75 @p—è ˆëÿÿÿ 2009:07:10:21:40:00 13.73 0.00 1018.10 286.17 75.21 0.10 0.00 1.24 1.87 1.23 13.73 284.71 290.08 1.34 2.70 1.81 275.67 @p—è ˆëÿÿÿ 2009:07:10:21:45:00 13.58 0.00 1018.17 283.45 76.43 0.10 0.00 0.98 1.53 1.11 13.58 285.35 274.04 1.60 1.84 1.46 276.97 @p—è ˆëÿÿÿ 2009:07:10:21:50:00 13.42 0.00 1018.28 269.74 77.04 0.10 0.00 1.31 1.70 1.32 13.42 273.86 274.56 1.98 2.12 1.80 279.30 @p—è ˆëÿÿÿ 2009:07:10:21:55:00 13.34 0.00 1018.34 268.15 76.78 0.10 0.00 1.69 1.99 1.35 13.34 270.21 270.07 2.16 2.32 1.84 265.40 @p—è ˆëÿÿÿ 2009:07:10:22:00:00 13.21 0.00 1018.39 267.74 78.79 0.10 0.00 0.00 1.69 0.68 13.21 268.38 263.50 1.47 1.50 1.21 262.71 @p—è ˆëÿÿÿ 2009:07:10:22:05:00 13.13 0.00 1018.42 269.74 77.74 0.10 0.00 0.87 1.35 0.53 13.13 268.14 278.97 1.43 1.69 1.48 265.87 @p—è ˆëÿÿÿ 2009:07:10:22:10:00 13.05 0.00 1018.45 269.74 78.96 0.10 0.00 0.92 1.13 0.41 13.05 269.74 270.25 1.48 2.23 1.89 262.92 @p—è ˆëÿÿÿ 2009:07:10:22:15:00 12.77 0.00 1018.48 269.82 82.37 0.10 0.00 0.00 0.98 0.66 12.77 269.77 221.48 1.10 1.34 1.22 227.58 @p—è ˆëÿÿÿ 2009:07:10:22:20:00 12.48 0.00 1018.50 269.74 82.54 0.10 0.00 1.01 1.31 0.57 12.48 269.74 222.91 1.53 1.59 1.47 220.28 @p—è ˆëÿÿÿ 2009:07:10:22:25:00 12.40 0.00 1018.50 265.89 82.72 0.10 0.00 1.61 1.61 1.10 12.40 268.97 219.63 1.61 1.62 1.56 220.00 @p—è ˆëÿÿÿ 2009:07:10:22:30:00 12.35 0.00 1018.51 239.24 81.93 0.10 0.00 1.33 1.90 1.45 12.35 250.96 221.75 1.60 2.09 1.97 230.50 @p—è ˆëÿÿÿ 2009:07:10:22:35:00 12.22 0.00 1018.53 228.04 82.37 0.10 0.00 1.58 1.64 1.28 12.22 234.91 230.25 2.34 2.34 1.88 230.91 @p—è ˆëÿÿÿ 2009:07:10:22:40:00 12.14 0.00 1018.54 213.17 82.54 0.10 0.00 1.54 1.91 1.54 12.14 223.70 256.65 2.14 2.42 2.15 234.34 @p—è ˆëÿÿÿ 2009:07:10:22:45:00 12.06 0.00 1018.54 216.34 82.20 0.10 0.00 1.59 1.82 1.38 12.06 215.56 237.51 2.05 2.10 1.93 234.00 @p—è ˆëÿÿÿ 2009:07:10:22:50:00 11.98 0.00 1018.54 217.60 81.41 0.10 0.00 1.65 1.99 1.54 11.98 217.01 227.89 1.75 2.11 1.95 235.41 @p—è ˆëÿÿÿ 2009:07:10:22:55:00 11.90 0.00 1018.57 229.46 82.46 0.10 0.00 1.38 1.68 1.25 11.90 223.70 238.69 2.13 2.13 1.94 235.10 @p—è ˆëÿÿÿ 2009:07:10:23:00:00 11.72 0.00 1018.64 210.75 84.29 0.10 0.00 1.59 1.78 1.37 11.72 222.52 216.59 1.91 1.94 1.78 213.15 @p—è ˆëÿÿÿ 2009:07:10:23:05:00 11.64 0.00 1018.65 188.43 84.64 0.10 0.00 1.76 1.81 1.26 11.64 196.55 223.59 1.65 1.76 1.59 209.81 @p—è ˆëÿÿÿ 2009:07:10:23:10:00 11.62 0.00 1018.70 200.38 85.43 0.10 0.00 1.94 2.26 1.54 11.62 190.69 215.16 2.01 2.17 1.96 214.11 @p—è ˆëÿÿÿ 2009:07:10:23:15:00 11.62 0.00 1018.73 190.52 86.30 0.10 0.00 1.92 2.20 1.68 11.62 192.36 206.89 1.76 2.13 1.93 210.44 @p—è ˆëÿÿÿ 2009:07:10:23:20:00 11.48 0.00 1018.79 192.53 87.26 0.10 0.00 1.37 1.93 1.57 11.48 193.53 209.08 1.86 1.92 1.77 214.97 @p—è ˆëÿÿÿ 2009:07:10:23:25:00 11.28 0.00 1018.81 211.66 87.61 0.10 0.00 1.81 2.13 1.66 11.28 201.92 221.82 1.75 1.95 1.58 218.82 @p—è ˆëÿÿÿ 2009:07:10:23:30:00 11.20 0.00 1018.85 208.91 87.96 0.10 0.00 1.21 2.15 1.75 11.20 211.19 229.91 1.83 2.35 2.03 225.64 @p—è ˆëÿÿÿ 2009:07:10:23:35:00 11.09 0.00 1018.89 201.72 88.40 0.10 0.00 1.28 2.14 1.41 11.09 203.17 224.69 1.85 1.85 1.60 209.26 @p—è ˆëÿÿÿ 2009:07:10:23:40:00 11.01 0.00 1018.92 208.74 88.49 0.10 0.00 1.45 2.11 1.62 11.01 203.34 212.88 1.89 2.05 1.77 228.28 @p—è ˆëÿÿÿ 2009:07:10:23:45:00 10.94 0.00 1018.92 203.98 88.31 0.10 0.00 1.21 1.77 1.31 10.94 205.11 238.86 1.75 1.91 1.75 233.65 @p—è ˆëÿÿÿ 2009:07:10:23:50:00 10.83 0.00 1018.92 205.98 88.92 0.10 0.00 0.68 1.48 1.01 10.83 205.73 206.89 1.54 1.79 1.54 236.34 @p—è ˆëÿÿÿ 2009:07:10:23:55:00 10.78 0.00 1018.92 207.23 89.10 0.10 0.00 0.75 1.17 0.86 10.78 206.58 215.58 1.50 1.71 1.50 232.35 @p—è ˆëÿÿÿ