2009:07:09:00:00:00 11.30 0.00 1016.96 211.75 98.45 5.03 0.00 1.52 2.87 1.69 11.30 207.18 215.75 1.80 2.89 2.42 219.10 @p—è ˆëÿÿÿ 2009:07:09:00:05:00 11.28 0.00 1017.01 210.33 98.27 5.03 0.00 1.34 2.54 1.85 11.28 215.79 244.17 1.58 2.32 1.81 225.47 @p—è ˆëÿÿÿ 2009:07:09:00:10:00 11.25 0.00 1017.01 216.34 98.45 5.03 0.00 1.74 3.02 1.85 11.25 211.98 212.12 2.10 2.23 1.70 215.43 @p—è ˆëÿÿÿ 2009:07:09:00:15:00 11.20 0.00 1017.01 184.51 98.45 5.03 0.00 2.28 3.02 1.99 11.20 217.70 203.68 2.41 3.17 2.46 226.91 @p—è ˆëÿÿÿ 2009:07:09:00:20:00 11.20 0.00 1017.00 252.78 98.45 5.03 0.00 2.38 2.86 1.94 11.20 231.05 234.47 2.04 3.35 2.69 241.32 @p—è ˆëÿÿÿ 2009:07:09:00:25:00 11.25 0.00 1017.01 237.23 98.80 5.03 0.00 2.18 3.08 2.05 11.25 241.64 249.57 3.12 4.35 2.98 231.25 @p—è ˆëÿÿÿ 2009:07:09:00:30:00 11.25 0.00 1017.01 216.43 98.88 5.03 0.00 1.47 2.98 1.86 11.25 221.35 83.09 1.80 2.31 2.01 200.73 @p—è ˆëÿÿÿ 2009:07:09:00:35:00 11.25 0.00 1017.01 215.17 98.97 5.03 0.00 2.24 2.75 1.98 11.25 202.62 242.91 2.88 3.52 3.12 221.66 @p—è ˆëÿÿÿ 2009:07:09:00:40:00 11.22 0.00 1017.00 174.23 99.15 5.03 0.00 1.75 3.54 2.46 11.22 204.23 210.35 2.25 3.83 2.60 218.14 @p—è ˆëÿÿÿ 2009:07:09:00:45:00 11.22 0.00 1016.98 213.17 99.06 5.03 0.00 1.80 4.00 2.36 11.22 201.52 231.60 2.33 3.63 2.63 219.61 @p—è ˆëÿÿÿ 2009:07:09:00:50:00 11.25 0.00 1017.00 180.83 99.06 5.03 0.00 1.95 3.93 2.11 11.25 196.60 224.77 2.72 3.23 2.68 207.28 @p—è ˆëÿÿÿ 2009:07:09:00:55:00 11.28 0.00 1016.95 191.36 99.06 5.03 0.00 1.90 3.33 2.27 11.28 195.23 182.09 1.98 3.50 2.63 201.34 @p—è ˆëÿÿÿ 2009:07:09:01:00:00 11.33 0.00 1016.92 182.17 98.53 5.03 0.00 2.49 3.92 2.44 11.33 189.62 221.75 3.70 3.70 2.64 209.58 @p—è ˆëÿÿÿ 2009:07:09:01:05:00 11.41 0.00 1016.92 205.90 98.10 5.03 0.00 2.56 4.02 2.36 11.41 185.44 232.02 3.14 4.18 3.55 208.68 @p—è ˆëÿÿÿ 2009:07:09:01:10:00 11.43 0.00 1016.89 194.20 98.01 5.03 0.00 1.33 4.17 2.51 11.43 193.96 218.95 2.07 3.12 2.23 257.06 @p—è ˆëÿÿÿ 2009:07:09:01:15:00 11.38 0.00 1016.87 227.87 98.18 5.03 0.00 1.30 3.40 1.84 11.38 216.50 216.59 1.84 2.16 1.67 214.90 @p—è ˆëÿÿÿ 2009:07:09:01:20:00 11.38 0.00 1016.85 196.21 98.01 5.03 0.00 2.18 3.77 1.99 11.38 203.85 214.82 2.21 3.40 2.65 218.69 @p—è ˆëÿÿÿ 2009:07:09:01:25:00 11.33 0.00 1016.84 190.86 98.01 5.03 0.00 1.42 3.18 2.05 11.33 189.17 211.95 1.59 2.09 1.69 216.70 @p—è ˆëÿÿÿ 2009:07:09:01:30:00 11.30 0.00 1016.82 207.57 98.18 5.03 0.00 2.12 2.86 1.92 11.30 192.72 199.22 1.90 3.23 2.50 216.78 @p—è ˆëÿÿÿ 2009:07:09:01:35:00 11.30 0.00 1016.82 181.25 98.45 5.03 0.00 1.96 3.49 2.05 11.30 190.29 214.57 2.32 2.32 1.78 204.12 @p—è ˆëÿÿÿ 2009:07:09:01:40:00 11.33 0.00 1016.79 189.69 98.10 5.03 0.00 1.45 3.09 1.92 11.33 190.10 222.58 2.95 3.03 2.14 206.23 @p—è ˆëÿÿÿ 2009:07:09:01:45:00 11.38 0.00 1016.79 228.71 97.57 5.03 0.00 3.35 3.82 1.91 11.38 181.37 234.72 3.30 3.63 3.01 216.91 @p—è ˆëÿÿÿ 2009:07:09:01:50:00 11.41 0.00 1016.73 206.90 97.66 5.03 0.00 2.61 4.07 2.35 11.41 192.37 204.61 3.36 4.22 3.31 211.97 @p—è ˆëÿÿÿ 2009:07:09:01:55:00 11.46 0.00 1016.68 210.25 97.49 5.03 0.00 2.03 4.70 2.43 11.46 204.14 185.47 1.96 3.27 2.58 219.06 @p—è ˆëÿÿÿ 2009:07:09:02:00:00 11.46 0.00 1016.64 201.39 96.87 5.03 0.00 2.21 4.95 2.92 11.46 207.24 245.77 2.45 3.83 2.63 218.61 @p—è ˆëÿÿÿ 2009:07:09:02:05:00 11.48 0.00 1016.60 200.80 96.35 5.03 0.00 2.50 4.65 2.78 11.48 204.00 206.05 3.05 4.42 3.35 222.84 @p—è ˆëÿÿÿ 2009:07:09:02:10:00 11.48 0.00 1016.57 168.71 96.09 5.03 0.00 1.87 5.16 3.14 11.48 202.15 164.01 2.07 5.03 3.32 218.59 @p—è ˆëÿÿÿ 2009:07:09:02:15:00 11.54 0.00 1016.53 228.04 95.74 5.03 0.00 4.35 6.99 3.84 11.54 210.82 227.72 4.77 4.86 3.53 218.63 @p—è ˆëÿÿÿ 2009:07:09:02:20:00 11.54 0.00 1016.51 230.97 95.65 5.03 0.00 4.68 6.19 3.67 11.54 208.32 244.17 5.87 5.87 4.11 220.70 @p—è ˆëÿÿÿ 2009:07:09:02:25:00 11.62 0.00 1016.48 192.86 94.86 5.03 0.00 2.71 6.23 4.08 11.62 215.68 239.45 3.78 4.94 4.23 221.95 @p—è ˆëÿÿÿ 2009:07:09:02:30:00 11.62 0.00 1016.45 228.63 95.04 5.03 0.00 2.40 5.96 3.29 11.62 209.50 166.88 2.17 3.63 3.03 224.73 @p—è ˆëÿÿÿ 2009:07:09:02:35:00 11.56 0.00 1016.40 200.13 94.78 5.03 0.00 3.92 4.58 3.28 11.56 215.27 214.40 4.50 4.72 4.15 223.67 @p—è ˆëÿÿÿ 2009:07:09:02:40:00 11.54 0.00 1016.35 246.34 94.60 5.03 0.00 2.99 6.10 2.96 11.54 209.39 231.01 2.89 4.89 3.85 235.31 @p—è ˆëÿÿÿ 2009:07:09:02:45:00 11.51 0.00 1016.32 232.55 94.34 5.03 0.00 4.13 6.19 3.78 11.51 217.61 225.95 4.28 6.90 5.05 231.35 @p—è ˆëÿÿÿ 2009:07:09:02:50:00 11.48 0.00 1016.29 228.88 94.43 5.03 0.00 3.50 5.68 3.25 11.48 216.33 224.35 4.10 4.56 3.69 223.30 @p—è ˆëÿÿÿ 2009:07:09:02:55:00 11.43 0.00 1016.29 192.36 94.60 5.03 0.00 3.38 5.39 3.00 11.43 211.22 237.76 3.11 3.34 2.76 215.04 @p—è ˆëÿÿÿ 2009:07:09:03:00:00 11.41 0.00 1016.29 178.21 94.69 5.03 0.00 2.83 3.70 2.47 11.41 216.67 235.65 3.67 4.02 2.94 222.58 @p—è ˆëÿÿÿ 2009:07:09:03:05:00 11.46 0.00 1016.29 211.16 94.34 5.03 0.00 2.34 6.38 2.85 11.46 204.41 260.20 3.14 3.14 2.37 233.54 @p—è ˆëÿÿÿ 2009:07:09:03:10:00 11.48 0.00 1016.28 249.35 94.17 5.03 0.00 2.34 5.09 2.98 11.48 222.67 212.96 2.52 2.71 2.31 220.23 @p—è ˆëÿÿÿ 2009:07:09:03:15:00 11.54 0.00 1016.28 272.35 94.08 5.03 0.00 2.21 4.06 2.38 11.54 244.14 218.45 2.19 3.10 2.25 218.96 @p—è ˆëÿÿÿ 2009:07:09:03:20:00 11.59 0.00 1016.26 244.42 93.73 5.03 0.00 3.98 4.31 2.90 11.59 229.01 257.50 4.54 4.54 3.17 241.56 @p—è ˆëÿÿÿ 2009:07:09:03:25:00 11.62 0.00 1016.26 281.81 93.82 5.03 0.00 3.22 4.89 3.39 11.62 252.10 247.21 3.36 4.67 3.55 235.87 @p—è ˆëÿÿÿ 2009:07:09:03:30:00 11.62 0.00 1016.32 246.26 94.17 5.03 0.00 1.41 3.97 2.61 11.62 250.12 281.00 2.63 2.75 1.95 216.43 @p—è ˆëÿÿÿ 2009:07:09:03:35:00 11.56 0.00 1016.32 224.70 95.56 5.14 0.10 2.71 3.98 2.26 11.56 225.47 215.50 4.04 4.59 3.03 217.04 @p—è ˆëÿÿÿ 2009:07:09:03:40:00 11.46 0.00 1016.34 210.41 96.00 5.14 0.00 2.02 5.35 2.82 11.46 204.31 178.73 2.75 4.04 2.80 212.31 @p—è ˆëÿÿÿ 2009:07:09:03:45:00 11.41 0.00 1016.34 220.52 96.09 5.14 0.00 2.31 5.39 2.57 11.41 217.25 212.04 2.39 5.37 3.70 235.07 @p—è ˆëÿÿÿ 2009:07:09:03:50:00 11.41 0.00 1016.35 207.82 96.70 5.14 0.00 1.39 3.26 1.89 11.41 208.39 189.09 2.16 2.47 1.83 208.18 @p—è ˆëÿÿÿ 2009:07:09:03:55:00 11.41 0.00 1016.37 218.10 97.05 5.14 0.00 2.69 3.23 2.12 11.41 215.37 222.66 2.70 3.40 2.83 238.02 @p—è ˆëÿÿÿ 2009:07:09:04:00:00 11.38 0.00 1016.39 228.04 97.49 5.14 0.00 3.25 5.03 2.59 11.38 238.42 241.72 3.91 3.91 3.12 245.28 @p—è ˆëÿÿÿ 2009:07:09:04:05:00 11.41 0.00 1016.39 206.40 97.22 5.14 0.00 2.21 5.09 2.56 11.41 236.04 191.29 3.03 5.07 3.80 252.75 @p—è ˆëÿÿÿ 2009:07:09:04:10:00 11.43 0.00 1016.39 234.56 97.66 5.24 0.10 4.19 5.12 2.66 11.43 233.76 246.70 3.50 3.50 2.44 247.34 @p—è ˆëÿÿÿ 2009:07:09:04:15:00 11.41 0.00 1016.42 270.63 98.01 5.45 0.21 3.39 5.06 2.97 11.41 246.60 252.94 3.42 4.42 3.50 249.41 @p—è ˆëÿÿÿ 2009:07:09:04:20:00 11.35 0.00 1016.42 264.81 98.71 5.56 0.10 2.76 6.10 2.85 11.35 239.02 234.47 2.86 3.50 3.14 250.29 @p—è ˆëÿÿÿ 2009:07:09:04:25:00 11.33 0.00 1016.42 177.45 99.23 5.56 0.00 2.50 4.35 2.83 11.33 244.75 236.07 1.91 2.91 2.25 233.33 @p—è ˆëÿÿÿ 2009:07:09:04:30:00 11.33 0.00 1016.45 166.85 99.23 5.56 0.00 1.70 3.14 1.93 11.33 216.00 221.90 3.53 3.75 2.66 223.48 @p—è ˆëÿÿÿ 2009:07:09:04:35:00 11.35 0.00 1016.45 184.51 99.50 5.56 0.00 1.82 3.19 2.06 11.35 207.11 202.67 1.90 3.00 2.08 203.14 @p—è ˆëÿÿÿ 2009:07:09:04:40:00 11.35 0.00 1016.45 153.70 99.50 5.56 0.00 2.06 3.33 2.11 11.35 190.23 217.18 2.01 2.70 2.37 205.91 @p—è ˆëÿÿÿ 2009:07:09:04:45:00 11.38 0.00 1016.48 202.22 99.32 5.56 0.00 1.77 3.46 2.05 11.38 176.41 214.40 2.05 2.37 2.00 205.75 @p—è ˆëÿÿÿ 2009:07:09:04:50:00 11.41 0.00 1016.48 165.57 98.80 5.56 0.00 2.67 2.83 1.79 11.41 189.67 192.38 3.03 3.17 2.56 202.95 @p—è ˆëÿÿÿ 2009:07:09:04:55:00 11.46 0.00 1016.48 169.22 97.92 5.56 0.00 2.59 3.71 2.34 11.46 180.60 189.51 1.94 2.62 2.18 208.21 @p—è ˆëÿÿÿ 2009:07:09:05:00:00 11.43 0.00 1016.48 237.32 97.92 5.56 0.00 2.23 3.74 2.20 11.43 198.12 183.86 1.89 3.05 2.22 223.48 @p—è ˆëÿÿÿ 2009:07:09:05:05:00 11.43 0.00 1016.45 206.48 98.10 5.56 0.00 2.09 2.95 2.00 11.43 200.23 206.55 2.00 2.91 2.32 219.83 @p—è ˆëÿÿÿ 2009:07:09:05:10:00 11.43 0.00 1016.45 213.25 97.75 5.56 0.00 2.63 3.68 2.58 11.43 198.00 219.88 3.25 4.14 3.37 224.81 @p—è ˆëÿÿÿ 2009:07:09:05:15:00 11.43 0.00 1016.45 220.44 97.57 5.56 0.00 2.70 4.98 2.86 11.43 211.17 243.25 3.16 4.51 3.30 219.68 @p—è ˆëÿÿÿ 2009:07:09:05:20:00 11.38 0.00 1016.42 220.02 97.75 5.66 0.10 2.76 4.84 2.82 11.38 214.05 223.42 2.48 4.16 3.09 225.25 @p—è ˆëÿÿÿ 2009:07:09:05:25:00 11.35 0.00 1016.45 232.30 97.66 5.66 0.00 4.23 5.80 2.83 11.35 209.39 256.57 3.98 5.33 3.87 224.86 @p—è ˆëÿÿÿ 2009:07:09:05:30:00 11.41 0.00 1016.45 244.25 97.22 5.66 0.00 1.69 5.96 3.30 11.41 218.64 164.73 2.84 4.20 3.04 216.19 @p—è ˆëÿÿÿ 2009:07:09:05:35:00 11.41 0.00 1016.45 263.47 97.40 5.66 0.00 2.58 5.22 2.94 11.41 215.26 246.87 2.06 2.90 2.25 217.18 @p—è ˆëÿÿÿ 2009:07:09:05:40:00 11.38 0.00 1016.45 203.64 97.57 5.66 0.00 2.76 4.11 2.46 11.38 210.46 242.75 3.11 3.63 2.64 202.84 @p—è ˆëÿÿÿ 2009:07:09:05:45:00 11.33 1.70 1016.45 235.31 97.66 5.66 0.00 2.39 5.28 3.40 11.33 208.19 221.15 3.11 5.30 3.80 227.56 @p—è ˆëÿÿÿ 2009:07:09:05:50:00 11.38 2.38 1016.45 265.39 97.66 5.66 0.00 3.23 5.53 3.76 11.38 208.98 228.65 3.56 4.83 4.06 228.09 @p—è ˆëÿÿÿ 2009:07:09:05:55:00 11.35 2.73 1016.48 255.70 98.18 5.66 0.00 1.99 4.86 2.90 11.35 217.89 56.40 2.73 5.00 3.61 214.03 @p—è ˆëÿÿÿ 2009:07:09:06:00:00 11.35 10.58 1016.48 252.44 98.62 5.66 0.00 3.36 4.65 2.56 11.35 228.60 254.97 4.59 4.59 3.27 232.34 @p—è ˆëÿÿÿ 2009:07:09:06:05:00 11.33 13.31 1016.48 217.26 98.27 0.00 0.00 3.43 4.49 2.92 11.33 217.93 250.50 4.06 4.28 3.76 231.45 @p—è ˆëÿÿÿ 2009:07:09:06:10:00 11.38 10.23 1016.48 123.16 98.27 0.00 0.00 3.61 4.56 2.98 11.38 211.61 201.00 3.93 5.00 3.88 221.59 @p—è ˆëÿÿÿ 2009:07:09:06:15:00 11.43 10.58 1016.48 216.59 98.01 0.00 0.00 2.87 4.70 2.72 11.43 223.71 224.27 3.36 3.36 2.65 219.61 @p—è ˆëÿÿÿ 2009:07:09:06:20:00 11.43 10.92 1016.48 255.37 97.75 0.00 0.00 2.91 4.53 2.82 11.43 212.32 240.97 2.58 3.75 3.06 224.52 @p—è ˆëÿÿÿ 2009:07:09:06:25:00 11.48 11.94 1016.48 210.83 97.83 0.00 0.00 3.76 4.23 2.61 11.48 231.48 212.96 3.84 5.26 3.47 229.63 @p—è ˆëÿÿÿ 2009:07:09:06:30:00 11.48 18.08 1016.48 200.63 97.75 0.00 0.00 2.59 5.28 2.90 11.48 214.66 235.91 3.00 4.00 2.91 207.31 @p—è ˆëÿÿÿ 2009:07:09:06:35:00 11.51 35.49 1016.50 235.98 97.57 0.00 0.00 4.86 5.72 2.64 11.51 208.09 199.64 5.63 7.42 4.63 217.87 @p—è ˆëÿÿÿ 2009:07:09:06:40:00 11.56 42.66 1016.51 188.10 97.31 0.00 0.00 3.31 6.10 3.49 11.56 216.57 226.46 4.25 5.67 4.05 229.10 @p—è ˆëÿÿÿ 2009:07:09:06:45:00 11.62 58.70 1016.51 146.06 96.61 0.00 0.00 4.49 6.10 3.84 11.62 206.50 245.43 5.44 6.39 5.21 225.13 @p—è ˆëÿÿÿ 2009:07:09:06:50:00 11.69 46.07 1016.53 153.87 96.87 0.00 0.00 3.16 5.60 3.12 11.69 225.61 216.50 2.75 3.83 2.96 237.50 @p—è ˆëÿÿÿ 2009:07:09:06:55:00 11.72 37.88 1016.57 147.67 96.44 0.00 0.00 2.37 5.25 2.76 11.72 215.41 215.07 2.89 4.61 3.96 218.63 @p—è ˆëÿÿÿ 2009:07:09:07:00:00 11.75 34.81 1016.60 256.71 96.35 0.00 0.00 3.40 4.60 2.77 11.75 208.80 224.43 2.80 4.33 3.16 225.89 @p—è ˆëÿÿÿ 2009:07:09:07:05:00 11.75 36.51 1016.67 155.23 96.61 0.00 0.00 1.70 5.76 2.13 11.75 205.48 192.04 2.67 2.67 1.89 192.46 @p—è ˆëÿÿÿ 2009:07:09:07:10:00 11.75 52.21 1016.67 245.26 96.44 0.00 0.00 2.86 5.06 2.55 11.75 205.73 227.98 3.10 4.83 3.98 215.01 @p—è ˆëÿÿÿ 2009:07:09:07:15:00 11.80 42.32 1016.67 230.89 95.91 0.00 0.00 3.74 4.56 3.01 11.80 218.91 232.28 4.33 5.00 4.00 229.61 @p—è ˆëÿÿÿ 2009:07:09:07:20:00 11.88 65.18 1016.67 206.07 95.48 0.00 0.00 3.05 6.01 3.67 11.88 215.24 208.91 3.14 5.26 3.42 212.15 @p—è ˆëÿÿÿ 2009:07:09:07:25:00 11.98 121.83 1016.68 214.59 94.51 0.00 0.00 2.46 5.76 3.24 11.98 225.32 232.95 3.93 4.91 4.09 237.17 @p—è ˆëÿÿÿ 2009:07:09:07:30:00 12.22 124.23 1016.70 159.30 94.51 0.00 0.00 2.84 5.25 2.88 12.22 224.24 213.89 3.22 4.89 3.50 217.12 @p—è ˆëÿÿÿ 2009:07:09:07:35:00 12.24 129.00 1016.70 143.18 94.25 0.00 0.00 2.30 6.59 3.08 12.24 235.92 233.38 3.63 4.08 3.16 219.47 @p—è ˆëÿÿÿ 2009:07:09:07:40:00 12.37 123.88 1016.70 184.09 93.12 0.00 0.00 3.12 7.30 3.44 12.37 221.47 230.68 3.59 5.63 4.27 221.21 @p—è ˆëÿÿÿ 2009:07:09:07:45:00 12.40 131.39 1016.70 214.76 93.29 0.00 0.00 3.85 5.72 3.33 12.40 208.49 223.84 4.89 5.96 4.57 220.17 @p—è ˆëÿÿÿ 2009:07:09:07:50:00 12.45 126.96 1016.68 137.24 93.38 0.00 0.00 4.53 6.14 3.57 12.45 208.32 206.13 5.33 7.21 4.71 220.52 @p—è ˆëÿÿÿ 2009:07:09:07:55:00 12.45 111.94 1016.70 223.45 93.12 0.00 0.00 5.96 6.14 3.78 12.45 214.17 205.63 5.87 5.92 4.75 216.41 @p—è ˆëÿÿÿ 2009:07:09:08:00:00 12.45 86.68 1016.70 225.87 93.12 0.00 0.00 2.96 6.81 3.38 12.45 217.93 231.01 2.70 3.97 3.32 230.78 @p—è ˆëÿÿÿ 2009:07:09:08:05:00 12.50 140.95 1016.68 243.42 92.77 0.00 0.00 3.23 5.56 3.66 12.50 207.66 219.54 4.00 5.40 4.22 225.10 @p—è ˆëÿÿÿ 2009:07:09:08:10:00 12.66 167.91 1016.70 240.25 93.20 0.00 0.00 3.98 5.42 3.16 12.66 212.25 211.45 4.16 5.67 3.93 227.05 @p—è ˆëÿÿÿ 2009:07:09:08:15:00 12.82 200.00 1016.73 229.55 91.98 0.00 0.00 2.91 5.96 3.66 12.82 213.71 200.90 3.52 4.61 3.73 235.04 @p—è ˆëÿÿÿ 2009:07:09:08:20:00 12.95 158.69 1016.76 170.49 90.76 0.00 0.00 3.24 6.23 3.97 12.95 213.21 231.69 4.26 4.26 3.73 220.91 @p—è ˆëÿÿÿ 2009:07:09:08:25:00 13.05 114.67 1016.79 258.63 91.19 0.00 0.00 2.64 4.44 2.92 13.05 213.08 204.11 3.18 4.16 3.63 227.55 @p—è ˆëÿÿÿ 2009:07:09:08:30:00 13.03 120.13 1016.84 280.90 91.98 0.00 0.00 2.14 5.35 3.14 13.03 215.05 266.27 3.03 3.59 2.83 237.17 @p—è ˆëÿÿÿ 2009:07:09:08:35:00 12.98 86.34 1016.85 240.25 91.19 0.00 0.00 4.95 6.43 3.15 12.98 210.93 233.38 4.47 6.34 5.21 222.09 @p—è ˆëÿÿÿ 2009:07:09:08:40:00 12.87 95.90 1016.85 229.21 92.07 0.00 0.00 7.05 7.05 3.72 12.46 211.85 202.16 6.90 7.28 5.25 218.70 @p—è ˆëÿÿÿ 2009:07:09:08:45:00 12.82 102.04 1016.89 184.17 91.37 0.00 0.00 2.13 7.30 4.20 12.82 212.56 204.27 2.41 3.91 2.83 225.34 @p—è ˆëÿÿÿ 2009:07:09:08:50:00 12.98 105.11 1016.95 217.93 91.19 0.00 0.00 2.61 5.28 2.82 12.98 214.51 207.75 2.90 4.02 3.37 235.43 @p—è ˆëÿÿÿ 2009:07:09:08:55:00 13.03 93.85 1017.00 137.67 91.37 0.00 0.00 4.53 6.05 3.28 13.03 211.35 227.05 3.86 5.59 4.08 233.44 @p—è ˆëÿÿÿ 2009:07:09:09:00:00 13.03 158.69 1017.06 186.26 90.76 0.00 0.00 3.21 7.24 3.54 13.03 216.46 236.92 4.54 5.59 3.92 215.39 @p—è ˆëÿÿÿ 2009:07:09:09:05:00 13.05 72.69 1017.12 220.19 90.15 0.00 0.00 6.10 6.87 3.58 13.05 223.33 206.05 6.61 6.84 5.52 238.50 @p—è ˆëÿÿÿ 2009:07:09:09:10:00 12.90 79.17 1017.20 263.64 91.46 0.00 0.00 1.75 7.37 3.52 12.90 226.45 252.27 3.10 3.10 2.41 202.07 @p—è ˆëÿÿÿ 2009:07:09:09:15:00 12.82 123.88 1017.26 122.06 92.42 0.00 0.00 1.70 5.42 2.68 12.82 226.25 194.50 3.01 3.11 2.32 179.34 @p—è ˆëÿÿÿ 2009:07:09:09:20:00 12.79 185.66 1017.26 224.62 92.77 0.00 0.00 2.61 6.64 3.13 12.79 216.60 252.44 1.95 2.75 2.10 233.71 @p—è ˆëÿÿÿ 2009:07:09:09:25:00 13.05 200.67 1017.28 259.79 92.07 0.00 0.00 2.61 4.51 2.80 13.05 228.58 272.36 2.14 4.89 3.07 241.38 @p—è ˆëÿÿÿ 2009:07:09:09:30:00 13.29 336.17 1017.32 229.46 89.45 0.00 0.00 2.50 5.88 3.34 13.29 227.10 182.43 3.09 6.05 4.52 219.32 @p—è ˆëÿÿÿ 2009:07:09:09:35:00 13.89 245.73 1017.35 186.60 88.31 0.00 0.00 1.72 3.67 2.02 13.89 233.39 195.42 3.23 3.89 2.56 223.31 @p—è ˆëÿÿÿ 2009:07:09:09:40:00 14.07 283.60 1017.39 222.69 88.05 0.00 0.00 1.75 4.02 2.46 14.07 241.61 237.51 2.25 3.88 2.79 241.68 @p—è ˆëÿÿÿ 2009:07:09:09:45:00 14.28 435.14 1017.35 171.26 86.13 0.00 0.00 3.64 6.70 3.41 14.28 215.87 207.75 4.10 6.50 5.40 225.43 @p—è ˆëÿÿÿ 2009:07:09:09:50:00 14.49 385.65 1017.31 134.36 86.30 0.00 0.00 2.47 4.89 3.25 14.49 227.23 182.60 2.80 4.72 3.57 224.14 @p—è ˆëÿÿÿ 2009:07:09:09:55:00 14.57 213.64 1017.29 239.66 85.25 0.00 0.00 2.87 4.68 2.97 14.57 236.66 212.96 2.79 4.61 2.75 222.40 @p—è ˆëÿÿÿ 2009:07:09:10:00:00 14.20 233.78 1017.28 228.38 85.69 0.00 0.00 1.90 5.76 3.60 14.20 246.39 344.47 3.29 4.44 3.80 264.27 @p—è ˆëÿÿÿ 2009:07:09:10:05:00 14.26 192.14 1017.28 233.31 86.04 0.00 0.00 3.90 5.49 2.82 14.26 244.42 265.09 3.61 5.16 3.41 201.04 @p—è ˆëÿÿÿ 2009:07:09:10:10:00 14.44 606.79 1017.29 271.53 85.17 0.00 0.00 3.88 6.10 3.44 14.44 236.00 255.47 4.83 5.96 3.51 236.68 @p—è ˆëÿÿÿ 2009:07:09:10:15:00 14.96 377.80 1017.26 124.01 83.07 0.00 0.00 2.46 6.19 3.32 14.96 244.49 241.56 3.91 5.92 4.29 242.62 @p—è ˆëÿÿÿ 2009:07:09:10:20:00 15.17 437.87 1017.20 229.13 81.67 0.00 0.00 2.66 6.38 2.85 15.17 258.50 192.47 3.88 5.59 4.21 226.97 @p—è ˆëÿÿÿ 2009:07:09:10:25:00 15.28 376.78 1017.18 253.87 80.71 0.00 0.00 2.58 5.25 3.36 15.28 217.76 249.91 3.56 5.59 4.32 212.76 @p—è ˆëÿÿÿ 2009:07:09:10:30:00 15.33 270.29 1017.18 220.35 79.84 0.00 0.00 3.95 6.01 3.02 15.33 216.45 253.11 3.98 5.79 4.20 216.90 @p—è ˆëÿÿÿ 2009:07:09:10:35:00 15.20 289.07 1017.17 224.87 80.36 0.00 0.00 3.34 5.12 3.35 15.20 224.11 257.50 4.25 4.72 4.04 223.89 @p—è ˆëÿÿÿ 2009:07:09:10:40:00 15.20 308.86 1017.15 199.30 79.66 0.00 0.00 4.78 7.11 3.37 15.20 213.38 210.85 5.26 6.84 5.88 224.39 @p—è ˆëÿÿÿ 2009:07:09:10:45:00 15.25 371.32 1017.15 248.60 80.54 0.00 0.00 2.84 6.48 3.93 15.25 215.57 231.18 2.64 5.16 3.81 243.61 @p—è ˆëÿÿÿ 2009:07:09:10:50:00 15.93 555.71 1017.14 229.46 77.74 0.00 0.00 5.84 5.92 3.50 15.93 217.51 209.76 6.50 6.84 4.79 226.95 @p—è ˆëÿÿÿ 2009:07:09:10:55:00 16.06 578.51 1017.10 219.44 76.43 0.00 0.00 6.43 7.73 4.53 16.06 202.16 201.66 6.55 7.79 6.15 214.75 @p—è ˆëÿÿÿ 2009:07:09:11:00:00 16.45 628.75 1017.07 186.93 75.21 0.00 0.00 3.20 7.58 4.49 16.45 200.71 192.97 4.54 5.47 3.79 224.82 @p—è ˆëÿÿÿ 2009:07:09:11:05:00 16.40 362.78 1017.04 167.35 76.87 0.00 0.00 5.25 8.30 4.36 16.40 200.82 208.25 4.51 7.42 6.03 228.02 @p—è ˆëÿÿÿ 2009:07:09:11:10:00 16.35 553.18 1017.07 244.25 77.83 0.00 0.00 3.74 5.88 3.90 16.35 216.33 205.79 3.59 5.47 3.86 249.45 @p—è ˆëÿÿÿ 2009:07:09:11:15:00 16.66 924.26 1017.07 178.21 75.38 0.00 0.00 5.42 8.67 4.82 16.66 189.19 106.50 3.84 8.04 5.91 190.64 @p—è ˆëÿÿÿ 2009:07:09:11:20:00 16.79 913.28 1017.09 226.37 75.47 0.00 0.00 6.38 9.29 5.24 16.79 224.10 229.83 6.10 7.35 5.17 232.95 @p—è ˆëÿÿÿ 2009:07:09:11:25:00 16.92 931.43 1017.06 150.56 74.86 0.00 0.00 5.12 9.51 5.21 16.92 209.14 211.70 6.25 8.98 6.73 219.30 @p—è ˆëÿÿÿ 2009:07:09:11:30:00 17.34 899.78 1017.06 208.57 72.06 0.00 0.00 4.35 8.96 5.01 17.34 213.57 257.66 7.28 7.50 5.58 240.29 @p—è ˆëÿÿÿ 2009:07:09:11:35:00 17.45 945.79 1017.06 330.90 73.11 0.00 0.00 4.68 8.30 4.60 17.45 208.19 340.41 3.68 9.54 6.18 223.29 @p—è ˆëÿÿÿ 2009:07:09:11:40:00 17.34 651.96 1017.09 193.87 71.45 0.00 0.00 3.22 11.18 5.35 17.34 202.87 229.32 3.48 6.96 4.63 217.81 @p—è ˆëÿÿÿ 2009:07:09:11:45:00 17.58 798.87 1017.06 199.96 69.61 0.00 0.00 5.88 7.88 4.51 17.58 226.66 208.15 8.12 8.12 5.82 197.25 @p—è ˆëÿÿÿ 2009:07:09:11:50:00 17.45 389.75 1017.01 189.35 69.61 0.00 0.00 3.13 8.39 4.91 17.45 204.00 239.02 4.72 8.98 6.59 223.00 @p—è ˆëÿÿÿ 2009:07:09:11:55:00 16.82 838.98 1017.01 171.76 72.85 0.00 0.00 3.76 8.76 4.93 16.82 215.54 209.17 5.40 6.61 5.11 222.83 @p—è ˆëÿÿÿ 2009:07:09:12:00:00 17.97 925.95 1016.96 213.00 69.96 0.00 0.00 5.42 8.57 4.39 17.97 204.41 246.70 5.96 8.04 6.32 221.09 @p—è ˆëÿÿÿ 2009:07:09:12:05:00 18.23 897.25 1016.96 265.98 70.23 0.00 0.00 3.38 7.17 4.17 18.23 219.24 209.25 3.50 5.67 4.72 237.61 @p—è ˆëÿÿÿ 2009:07:09:12:10:00 18.57 944.53 1016.93 218.60 63.85 0.00 0.00 7.73 8.13 4.34 17.96 234.10 210.85 7.50 8.48 6.14 215.53 @p—è ˆëÿÿÿ 2009:07:09:12:15:00 18.47 562.04 1016.87 128.42 65.24 0.00 0.00 6.10 11.35 4.91 18.47 219.07 214.75 6.66 7.71 6.11 192.63 @p—è ˆëÿÿÿ 2009:07:09:12:20:00 18.07 455.28 1016.82 246.51 65.33 0.00 0.00 5.68 9.18 4.71 18.07 246.93 237.00 6.61 7.56 6.01 243.66 @p—è ˆëÿÿÿ 2009:07:09:12:25:00 18.49 1062.71 1016.79 233.31 62.10 0.00 0.00 4.89 10.01 5.98 18.49 227.83 271.57 6.29 10.93 7.77 226.68 @p—è ˆëÿÿÿ 2009:07:09:12:30:00 18.44 515.18 1016.70 184.09 61.84 0.00 0.00 7.11 11.52 6.76 18.11 210.73 224.18 7.08 9.09 7.16 231.27 @p—è ˆëÿÿÿ 2009:07:09:12:35:00 18.31 538.82 1016.62 210.58 63.67 0.00 0.00 4.42 10.14 5.32 18.31 208.03 187.75 6.34 9.09 7.95 226.84 @p—è ˆëÿÿÿ 2009:07:09:12:40:00 18.81 1000.67 1016.56 180.41 63.67 0.00 0.00 2.16 7.88 4.41 18.81 209.94 203.60 3.36 5.23 3.93 212.42 @p—è ˆëÿÿÿ 2009:07:09:12:45:00 19.38 1071.15 1016.48 145.55 58.52 0.00 0.00 2.69 9.18 5.09 19.38 227.35 197.61 6.44 6.61 5.41 206.66 @p—è ˆëÿÿÿ 2009:07:09:12:50:00 19.56 1072.00 1016.50 194.78 55.46 0.00 0.00 4.63 9.07 5.38 19.56 232.97 200.73 5.26 10.33 7.13 215.09 @p—è ˆëÿÿÿ 2009:07:09:12:55:00 19.59 475.41 1016.43 245.42 55.46 0.00 0.00 6.19 10.86 4.93 19.59 214.20 225.95 6.50 8.30 6.14 224.20 @p—è ˆëÿÿÿ 2009:07:09:13:00:00 19.22 395.89 1016.39 205.82 55.20 0.00 0.00 4.92 10.42 5.66 19.22 230.12 229.32 5.59 10.19 7.80 222.07 @p—è ˆëÿÿÿ 2009:07:09:13:05:00 19.07 378.82 1016.31 192.28 56.86 0.00 0.00 6.14 10.42 5.44 19.07 214.90 235.40 5.92 8.12 6.53 220.06 @p—è ˆëÿÿÿ 2009:07:09:13:10:00 18.91 559.51 1016.25 264.39 54.93 0.00 0.00 3.74 8.13 5.02 18.91 231.44 269.13 4.44 7.02 5.08 261.87 @p—è ˆëÿÿÿ 2009:07:09:13:15:00 19.07 323.88 1016.14 227.37 57.99 0.00 0.00 4.23 6.99 3.70 19.07 234.46 237.51 4.83 6.10 4.89 217.98 @p—è ˆëÿÿÿ 2009:07:09:13:20:00 18.70 247.43 1016.09 247.10 59.91 0.00 0.00 3.65 8.13 4.44 18.70 224.12 253.79 3.16 3.25 2.60 236.56 @p—è ˆëÿÿÿ 2009:07:09:13:25:00 18.57 370.64 1016.01 143.26 60.53 0.00 0.00 4.21 8.13 4.62 18.57 219.00 212.88 4.35 5.55 4.02 216.61 @p—è ˆëÿÿÿ 2009:07:09:13:30:00 18.86 481.21 1015.95 230.89 58.17 0.00 0.00 4.68 8.86 5.13 18.86 234.83 225.19 5.07 8.98 7.19 239.66 @p—è ˆëÿÿÿ 2009:07:09:13:35:00 18.96 236.85 1015.93 228.55 56.77 0.00 0.00 4.84 6.43 4.31 18.96 216.50 194.83 4.37 6.78 5.37 225.91 @p—è ˆëÿÿÿ 2009:07:09:13:40:00 18.57 109.89 1015.92 252.19 59.48 0.00 0.00 1.96 6.64 3.77 18.57 231.79 324.10 2.37 4.86 3.92 275.86 @p—è ˆëÿÿÿ 2009:07:09:13:45:00 17.47 145.04 1015.98 303.26 59.48 0.00 0.00 5.00 8.86 4.28 17.47 273.25 264.41 5.87 9.20 6.95 279.21 @p—è ˆëÿÿÿ 2009:07:09:13:50:00 16.11 109.21 1016.10 266.48 66.03 0.00 0.00 5.35 8.30 5.00 16.11 273.91 264.50 5.79 7.64 5.82 267.00 @p—è ˆëÿÿÿ 2009:07:09:13:55:00 14.86 86.34 1016.17 285.17 68.74 0.00 0.00 6.10 13.36 6.64 14.86 272.01 319.70 7.35 12.38 8.56 279.81 @p—è ˆëÿÿÿ 2009:07:09:14:00:00 14.60 151.87 1016.18 296.63 72.41 0.00 0.00 6.64 8.96 3.76 14.46 283.33 298.54 8.67 8.67 3.94 268.53 @p—è ˆëÿÿÿ 2009:07:09:14:05:00 14.49 176.10 1016.23 204.89 71.80 0.00 0.00 4.92 8.30 3.50 14.49 282.88 264.16 5.37 5.37 3.23 272.68 @p—è ˆëÿÿÿ 2009:07:09:14:10:00 14.52 250.84 1016.21 270.00 72.15 0.00 0.00 3.53 5.68 3.36 14.52 275.20 272.89 4.16 6.10 4.31 280.81 @p—è ˆëÿÿÿ 2009:07:09:14:15:00 14.54 456.30 1016.26 301.08 73.89 0.00 0.00 1.95 6.01 3.39 14.54 269.65 313.79 2.98 4.20 3.58 275.82 @p—è ˆëÿÿÿ 2009:07:09:14:20:00 14.75 482.58 1016.29 262.14 75.55 0.00 0.00 5.72 7.73 4.41 14.75 264.35 273.06 7.71 9.42 6.92 273.59 @p—è ˆëÿÿÿ 2009:07:09:14:25:00 14.75 290.43 1016.32 259.46 72.41 0.00 0.00 7.37 9.63 5.64 14.19 257.61 271.21 7.35 9.79 7.58 267.75 @p—è ˆëÿÿÿ 2009:07:09:14:30:00 14.33 236.85 1016.32 259.13 75.82 0.00 0.00 5.56 9.88 6.33 14.33 256.89 271.57 9.31 9.79 7.61 263.25 @p—è ˆëÿÿÿ 2009:07:09:14:35:00 13.79 264.15 1016.32 202.55 80.19 0.10 0.10 2.62 8.76 4.36 13.79 252.98 218.78 4.47 5.13 3.54 242.59 @p—è ˆëÿÿÿ 2009:07:09:14:40:00 14.75 874.45 1016.29 274.99 76.08 0.10 0.00 2.75 5.72 2.95 14.75 229.67 220.89 2.04 5.40 3.65 235.56 @p—è ˆëÿÿÿ 2009:07:09:14:45:00 15.85 306.82 1016.28 248.93 71.01 0.10 0.00 4.40 5.64 3.46 15.85 240.39 246.79 4.35 5.00 3.94 258.82 @p—è ˆëÿÿÿ 2009:07:09:14:50:00 16.16 342.99 1016.26 183.17 69.79 0.10 0.00 3.23 7.11 3.68 16.16 243.11 232.53 4.47 4.50 3.39 232.70 @p—è ˆëÿÿÿ 2009:07:09:14:55:00 16.32 394.53 1016.26 235.73 70.49 0.10 0.00 5.53 10.71 5.39 16.32 228.22 224.43 6.50 9.31 5.75 239.80 @p—è ˆëÿÿÿ 2009:07:09:15:00:00 15.54 254.26 1016.21 148.10 71.71 0.10 0.00 3.24 10.42 5.81 15.54 212.23 230.17 5.00 6.29 4.79 221.19 @p—è ˆëÿÿÿ 2009:07:09:15:05:00 15.46 280.88 1016.15 136.90 72.23 0.10 0.00 2.31 7.58 4.42 15.46 204.41 228.90 4.56 5.63 4.29 213.40 @p—è ˆëÿÿÿ 2009:07:09:15:10:00 15.59 341.63 1016.09 255.03 72.06 0.10 0.00 2.79 6.01 3.73 15.59 205.16 237.00 3.70 5.33 3.68 218.95 @p—è ˆëÿÿÿ 2009:07:09:15:15:00 16.06 646.48 1016.07 201.14 66.90 0.10 0.00 2.06 7.17 3.80 16.06 216.08 189.93 4.54 6.25 4.98 220.19 @p—è ˆëÿÿÿ 2009:07:09:15:20:00 17.21 582.73 1016.03 229.80 62.89 0.10 0.00 3.95 6.10 3.65 17.21 218.30 241.39 7.28 7.28 5.22 222.11 @p—è ˆëÿÿÿ 2009:07:09:15:25:00 17.39 797.60 1016.03 190.77 62.71 0.10 0.00 3.34 7.24 4.16 17.39 210.87 189.51 5.00 6.05 4.84 207.29 @p—è ˆëÿÿÿ 2009:07:09:15:30:00 17.81 696.29 1016.03 228.46 63.85 0.10 0.00 2.60 6.75 4.19 17.81 205.53 223.50 4.18 5.51 4.02 223.72 @p—è ˆëÿÿÿ 2009:07:09:15:35:00 18.78 893.43 1016.00 275.81 60.35 0.10 0.00 3.35 6.33 3.64 18.78 212.08 155.57 4.94 5.79 4.72 233.50 @p—è ˆëÿÿÿ 2009:07:09:15:40:00 18.96 825.04 1015.93 238.49 59.22 0.10 0.00 4.68 8.21 4.42 18.96 238.44 209.25 4.59 9.79 6.72 243.95 @p—è ˆëÿÿÿ 2009:07:09:15:45:00 19.09 564.15 1015.85 217.51 58.43 0.10 0.00 8.30 8.76 5.41 18.28 221.83 206.05 7.71 7.71 5.83 218.26 @p—è ˆëÿÿÿ 2009:07:09:15:50:00 18.47 354.25 1015.76 230.72 59.74 0.10 0.00 5.00 8.57 5.48 18.47 225.33 234.47 4.20 5.71 4.47 217.97 @p—è ˆëÿÿÿ 2009:07:09:15:55:00 17.99 334.46 1015.71 235.65 60.61 0.10 0.00 6.75 10.42 5.47 17.83 209.21 233.38 8.04 8.48 6.23 231.17 @p—è ˆëÿÿÿ 2009:07:09:16:00:00 17.65 278.83 1015.65 226.54 64.28 0.10 0.00 5.39 10.42 6.07 17.65 219.30 218.28 8.12 11.26 8.33 223.69 @p—è ˆëÿÿÿ 2009:07:09:16:05:00 17.13 359.37 1015.64 208.24 68.13 0.10 0.00 5.68 10.71 5.92 17.13 207.69 207.56 6.50 8.39 6.59 226.83 @p—è ˆëÿÿÿ 2009:07:09:16:10:00 17.50 902.31 1015.67 219.94 62.97 0.10 0.00 8.39 9.51 5.78 16.55 208.47 231.01 7.21 9.92 7.94 224.25 @p—è ˆëÿÿÿ 2009:07:09:16:15:00 18.73 771.43 1015.67 264.47 57.73 0.10 0.00 4.65 9.63 5.08 18.73 214.24 293.16 4.14 7.64 5.43 231.50 @p—è ˆëÿÿÿ 2009:07:09:16:20:00 19.33 740.62 1015.70 199.55 54.85 0.10 0.00 2.37 6.81 4.41 19.33 231.43 238.52 2.70 5.79 4.27 248.55 @p—è ˆëÿÿÿ 2009:07:09:16:25:00 19.17 484.28 1015.70 98.31 55.55 0.10 0.00 2.11 7.81 4.70 19.17 230.67 228.65 4.10 7.15 5.09 249.16 @p—è ˆëÿÿÿ 2009:07:09:16:30:00 19.43 473.71 1015.67 252.78 56.86 0.10 0.00 4.27 8.30 4.21 19.43 221.12 230.76 5.96 8.04 4.91 220.82 @p—è ˆëÿÿÿ 2009:07:09:16:35:00 18.52 161.08 1015.67 261.97 59.74 0.10 0.00 2.01 8.30 4.66 18.52 212.63 235.40 2.60 4.64 3.47 207.60 @p—è ˆëÿÿÿ 2009:07:09:16:40:00 18.18 98.63 1015.70 117.05 62.71 0.10 0.00 2.64 5.06 3.13 18.18 222.96 251.34 4.12 4.83 4.11 235.50 @p—è ˆëÿÿÿ 2009:07:09:16:45:00 17.86 56.99 1015.75 192.53 62.54 0.10 0.00 2.73 5.76 2.99 17.86 220.39 225.36 4.14 5.71 4.35 227.61 @p—è ˆëÿÿÿ 2009:07:09:16:50:00 16.82 64.16 1015.79 238.49 68.22 0.10 0.00 6.81 8.96 5.28 16.61 230.33 228.40 7.79 9.09 6.67 236.82 @p—è ˆëÿÿÿ 2009:07:09:16:55:00 15.56 48.46 1015.79 234.89 76.95 0.10 0.00 5.96 7.17 4.94 15.56 220.57 232.45 7.21 7.21 5.33 220.43 @p—è ˆëÿÿÿ 2009:07:09:17:00:00 14.86 54.60 1015.82 232.22 79.66 0.10 0.00 6.75 7.73 4.30 14.66 209.75 236.41 5.79 7.28 5.73 220.66 @p—è ˆëÿÿÿ 2009:07:09:17:05:00 14.47 103.75 1015.85 218.35 82.20 0.10 0.00 3.39 7.44 4.02 14.47 187.83 276.95 3.91 5.79 4.42 207.07 @p—è ˆëÿÿÿ 2009:07:09:17:10:00 14.36 163.82 1015.90 151.75 81.23 0.10 0.00 4.56 7.30 3.96 14.36 197.35 151.18 5.16 5.30 3.82 197.06 @p—è ˆëÿÿÿ 2009:07:09:17:15:00 14.41 103.07 1015.95 226.37 78.09 0.10 0.00 6.81 7.44 4.19 14.18 191.44 220.05 6.19 8.12 6.32 205.75 @p—è ˆëÿÿÿ 2009:07:09:17:20:00 14.23 62.11 1016.04 194.37 76.52 0.10 0.00 6.87 9.88 6.34 13.95 196.80 220.64 7.56 10.05 8.81 224.66 @p—è ˆëÿÿÿ 2009:07:09:17:25:00 13.79 108.53 1016.12 122.40 82.37 0.10 0.00 3.31 9.75 5.21 13.79 202.46 277.56 3.84 8.21 5.76 214.34 @p—è ˆëÿÿÿ 2009:07:09:17:30:00 13.63 275.42 1016.18 170.15 83.42 0.10 0.00 4.51 8.86 4.95 13.63 209.29 218.78 5.16 8.30 6.10 230.27 @p—è ˆëÿÿÿ 2009:07:09:17:35:00 13.81 218.42 1016.18 171.34 84.55 0.10 0.00 4.44 7.58 4.18 13.81 209.49 203.94 4.97 4.97 3.51 177.48 @p—è ˆëÿÿÿ 2009:07:09:17:40:00 14.15 357.32 1016.23 153.10 83.77 0.10 0.00 5.19 7.96 4.40 14.15 205.64 212.37 5.26 8.21 5.62 215.98 @p—è ˆëÿÿÿ 2009:07:09:17:45:00 14.13 152.89 1016.23 215.84 82.37 0.10 0.00 5.60 8.67 5.41 14.13 214.65 213.97 6.78 7.64 6.52 225.26 @p—è ˆëÿÿÿ 2009:07:09:17:50:00 14.15 156.30 1016.23 199.05 82.89 0.10 0.00 3.64 6.70 3.87 14.15 199.12 236.07 3.07 6.05 4.70 210.38 @p—è ˆëÿÿÿ 2009:07:09:17:55:00 14.13 159.38 1016.23 216.59 82.54 0.10 0.00 3.06 6.05 3.92 14.13 202.29 202.34 3.39 4.61 3.53 216.56 @p—è ˆëÿÿÿ 2009:07:09:18:00:00 14.23 135.83 1016.15 203.89 81.06 0.10 0.00 2.09 5.88 3.51 14.23 202.73 205.71 3.37 5.26 3.58 203.81 @p—è ˆëÿÿÿ 2009:07:09:18:05:00 14.47 162.45 1016.09 203.39 79.40 0.10 0.00 3.44 5.53 2.94 14.47 195.67 225.11 4.25 4.25 3.28 213.17 @p—è ˆëÿÿÿ 2009:07:09:18:10:00 14.52 160.40 1016.04 186.51 80.97 0.10 0.00 3.15 4.98 2.83 14.52 194.32 190.78 3.75 3.89 3.18 205.96 @p—è ˆëÿÿÿ 2009:07:09:18:15:00 14.73 206.82 1016.04 208.57 79.22 0.10 0.00 1.67 4.60 2.73 14.73 192.08 322.78 2.42 3.36 2.81 210.37 @p—è ˆëÿÿÿ 2009:07:09:18:20:00 15.09 275.42 1016.01 193.36 77.13 0.10 0.00 3.18 5.39 3.15 15.09 187.98 219.20 3.41 4.80 3.76 204.31 @p—è ˆëÿÿÿ 2009:07:09:18:25:00 15.43 424.90 1015.95 270.00 76.87 0.10 0.00 2.19 3.92 2.71 15.43 217.83 249.15 1.97 3.08 2.29 216.40 @p—è ˆëÿÿÿ 2009:07:09:18:30:00 16.03 429.68 1015.90 242.17 73.28 0.10 0.00 3.98 4.86 2.66 16.03 208.28 244.00 4.22 5.19 4.29 226.17 @p—è ˆëÿÿÿ 2009:07:09:18:35:00 16.16 291.80 1015.84 229.30 72.06 0.10 0.00 2.79 5.12 3.09 16.16 235.20 240.80 2.79 3.11 2.62 238.71 @p—è ˆëÿÿÿ 2009:07:09:18:40:00 16.79 401.01 1015.81 219.85 71.10 0.10 0.00 2.54 3.46 2.24 16.79 223.85 234.47 2.75 2.80 2.44 220.17 @p—è ˆëÿÿÿ 2009:07:09:18:45:00 17.45 340.26 1015.79 271.72 67.69 0.10 0.00 2.83 3.34 2.26 17.45 245.55 263.40 2.66 3.62 3.00 251.47 @p—è ˆëÿÿÿ 2009:07:09:18:50:00 17.18 213.30 1015.75 291.35 70.23 0.10 0.00 1.37 4.46 2.29 17.18 229.74 233.46 1.59 2.39 1.95 240.41 @p—è ˆëÿÿÿ 2009:07:09:18:55:00 17.58 286.67 1015.68 306.45 66.99 0.10 0.00 1.99 2.55 1.62 17.58 279.24 324.20 2.80 2.92 2.00 275.39 @p—è ˆëÿÿÿ 2009:07:09:19:00:00 17.71 282.92 1015.65 327.81 65.24 0.10 0.00 2.62 3.70 1.95 17.71 304.43 313.79 3.41 4.25 3.80 333.76 @p—è ˆëÿÿÿ 2009:07:09:19:05:00 17.29 251.19 1015.60 15.87 66.29 0.10 0.00 1.72 3.98 2.38 17.29 329.93 6.25 1.83 2.37 1.86 356.27 @p—è ˆëÿÿÿ 2009:07:09:19:10:00 16.97 156.30 1015.56 299.26 68.39 0.10 0.00 2.09 3.01 2.02 16.97 340.29 291.50 3.29 3.52 2.77 315.11 @p—è ˆëÿÿÿ 2009:07:09:19:15:00 16.43 95.22 1015.60 343.63 70.40 0.10 0.00 2.03 3.20 2.12 16.43 333.31 354.34 2.26 2.54 2.23 328.82 @p—è ˆëÿÿÿ 2009:07:09:19:20:00 16.24 98.97 1015.65 254.45 71.01 0.10 0.00 1.65 3.64 1.94 16.24 309.75 279.68 2.15 3.34 2.17 268.57 @p—è ˆëÿÿÿ 2009:07:09:19:25:00 16.14 67.57 1015.75 261.55 71.01 0.10 0.00 1.24 3.30 1.70 16.14 271.65 309.65 1.21 2.75 1.93 295.61 @p—è ˆëÿÿÿ 2009:07:09:19:30:00 15.96 30.37 1015.85 261.46 71.27 0.10 0.00 1.41 3.25 2.03 15.96 264.16 265.17 1.66 2.04 1.58 261.56 @p—è ˆëÿÿÿ 2009:07:09:19:35:00 15.80 8.87 1015.93 268.15 73.81 0.10 0.00 1.08 2.81 1.71 15.80 262.72 168.86 1.42 2.16 1.78 215.66 @p—è ˆëÿÿÿ 2009:07:09:19:40:00 15.62 9.55 1016.00 268.57 74.16 0.10 0.00 1.80 3.55 1.87 15.62 226.37 275.09 1.86 2.15 1.84 253.00 @p—è ˆëÿÿÿ 2009:07:09:19:45:00 15.30 19.11 1016.04 260.55 77.91 0.20 0.10 1.24 2.80 1.87 15.30 264.60 164.73 1.22 1.87 1.55 240.79 @p—è ˆëÿÿÿ 2009:07:09:19:50:00 14.96 11.60 1016.12 254.12 79.66 0.20 0.00 4.56 5.72 1.81 14.96 262.51 251.59 5.16 6.14 3.88 288.97 @p—è ˆëÿÿÿ 2009:07:09:19:55:00 14.70 16.38 1016.18 268.40 82.11 0.20 0.00 1.46 6.81 3.02 14.70 262.44 302.95 1.51 2.25 1.72 288.80 @p—è ˆëÿÿÿ 2009:07:09:20:00:00 14.62 17.06 1016.23 277.72 82.37 0.31 0.10 0.63 2.20 1.44 14.62 269.78 94.20 0.72 2.09 1.41 49.03 @p—è ˆëÿÿÿ 2009:07:09:20:05:00 14.78 33.78 1016.23 276.81 82.81 0.31 0.00 0.70 2.54 0.98 14.78 277.05 242.06 0.53 0.63 0.11 290.83 @p—è ˆëÿÿÿ 2009:07:09:20:10:00 15.30 76.44 1016.21 280.35 81.23 0.31 0.00 0.89 0.94 0.55 15.30 278.03 189.68 0.51 0.79 0.61 194.48 @p—è ˆëÿÿÿ 2009:07:09:20:15:00 15.48 94.19 1016.15 280.26 81.15 0.31 0.00 0.93 1.02 0.68 15.48 280.41 195.59 0.00 0.81 0.35 254.79 @p—è ˆëÿÿÿ 2009:07:09:20:20:00 15.43 70.98 1016.17 275.90 82.81 0.31 0.00 0.70 1.21 0.70 15.43 279.29 193.56 0.88 1.10 0.96 159.64 @p—è ˆëÿÿÿ 2009:07:09:20:25:00 15.28 53.24 1016.14 259.54 83.07 0.31 0.00 1.40 1.40 0.38 15.28 270.32 203.26 1.11 1.33 1.15 202.91 @p—è ˆëÿÿÿ 2009:07:09:20:30:00 14.99 38.22 1016.12 249.10 84.90 0.31 0.00 1.02 1.65 1.21 14.99 249.91 199.30 0.81 1.02 0.88 229.86 @p—è ˆëÿÿÿ 2009:07:09:20:35:00 14.83 21.16 1016.07 244.25 84.73 0.31 0.00 1.18 1.46 0.68 14.83 245.21 286.11 1.50 1.53 1.31 270.75 @p—è ˆëÿÿÿ 2009:07:09:20:40:00 14.62 14.33 1016.06 237.49 85.69 0.31 0.00 0.86 1.72 0.92 14.62 245.07 202.00 1.76 1.76 1.16 201.54 @p—è ˆëÿÿÿ 2009:07:09:20:45:00 14.44 9.55 1016.03 224.62 86.30 0.31 0.00 0.73 1.73 0.99 14.44 233.18 152.52 1.28 2.09 1.73 193.81 @p—è ˆëÿÿÿ 2009:07:09:20:50:00 14.20 5.80 1016.00 266.57 85.69 0.31 0.00 1.57 1.83 1.25 14.20 245.60 239.45 1.84 2.36 1.87 252.97 @p—è ˆëÿÿÿ 2009:07:09:20:55:00 13.97 2.73 1016.00 253.28 86.30 0.31 0.00 1.59 2.38 1.62 13.97 244.18 259.27 1.86 2.23 1.85 239.63 @p—è ˆëÿÿÿ 2009:07:09:21:00:00 13.89 2.04 1016.00 260.46 87.44 0.31 0.00 1.28 2.36 1.47 13.89 252.59 255.98 1.21 2.04 1.71 244.22 @p—è ˆëÿÿÿ 2009:07:09:21:05:00 13.84 2.38 1016.00 163.96 87.70 0.31 0.00 1.79 2.17 1.08 13.84 231.11 200.14 1.68 1.75 1.57 195.91 @p—è ˆëÿÿÿ 2009:07:09:21:10:00 13.71 1.36 1016.04 172.19 87.87 0.31 0.00 1.69 2.16 1.47 13.71 172.86 194.75 1.82 2.16 1.94 215.17 @p—è ˆëÿÿÿ 2009:07:09:21:15:00 13.58 0.00 1016.12 182.42 87.18 0.31 0.00 1.65 2.26 1.56 13.58 176.94 218.61 1.75 1.81 1.68 217.94 @p—è ˆëÿÿÿ 2009:07:09:21:20:00 13.55 0.00 1016.15 183.08 87.87 0.31 0.00 0.94 1.67 0.91 13.55 182.93 224.77 1.14 1.30 1.06 203.65 @p—è ˆëÿÿÿ 2009:07:09:21:25:00 13.47 0.00 1016.23 183.08 88.31 0.31 0.00 0.00 1.29 0.65 13.47 183.08 179.35 0.92 1.12 0.91 197.96 @p—è ˆëÿÿÿ 2009:07:09:21:30:00 13.45 0.00 1016.32 183.08 87.44 0.31 0.00 0.00 0.58 0.01 13.45 -99997.00 203.01 0.86 0.86 0.52 190.71 @p—è ˆëÿÿÿ 2009:07:09:21:35:00 13.50 0.00 1016.37 183.08 86.83 0.31 0.00 0.00 0.00 0.00 13.50 -99997.00 198.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:07:09:21:40:00 13.55 0.00 1016.48 183.08 87.26 0.31 0.00 0.00 0.00 0.00 13.55 -99997.00 56.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:07:09:21:45:00 13.52 0.00 1016.56 183.08 87.87 0.31 0.00 0.00 0.00 0.00 13.52 -99997.00 51.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:07:09:21:50:00 13.55 0.00 1016.71 188.52 86.74 0.31 0.00 1.41 1.41 0.30 13.55 183.19 271.57 1.60 1.60 1.42 282.07 @p—è ˆëÿÿÿ 2009:07:09:21:55:00 13.65 0.00 1016.84 288.17 89.45 0.31 0.00 1.18 2.42 1.34 13.65 272.07 315.73 3.50 3.53 2.61 304.06 @p—è ˆëÿÿÿ 2009:07:09:22:00:00 13.52 2.04 1016.90 8.85 91.89 0.52 0.21 2.74 3.19 1.80 13.52 306.10 10.28 2.91 2.98 2.44 346.01 @p—è ˆëÿÿÿ 2009:07:09:22:05:00 13.16 0.00 1016.93 27.07 93.90 0.52 0.00 1.79 5.76 2.45 13.16 336.33 50.58 1.87 2.61 1.95 15.18 @p—è ˆëÿÿÿ 2009:07:09:22:10:00 12.90 0.00 1016.95 0.00 91.28 0.52 0.00 1.94 3.35 2.22 12.90 11.10 50.76 2.58 3.13 2.66 8.92 @p—è ˆëÿÿÿ 2009:07:09:22:15:00 12.77 1.36 1017.03 0.00 85.78 0.52 0.00 2.79 4.78 2.16 12.77 358.20 318.46 3.25 4.00 3.46 355.31 @p—è ˆëÿÿÿ 2009:07:09:22:20:00 12.58 0.00 1017.12 339.99 84.38 0.52 0.00 1.95 3.40 2.50 12.58 343.16 328.95 2.50 3.23 2.60 337.27 @p—è ˆëÿÿÿ 2009:07:09:22:25:00 12.43 0.00 1017.17 0.00 86.21 0.52 0.00 2.53 3.90 2.92 12.43 346.14 334.06 2.80 3.30 2.90 349.31 @p—è ˆëÿÿÿ 2009:07:09:22:30:00 12.35 0.00 1017.17 17.04 88.22 0.52 0.00 1.36 3.45 2.21 12.35 0.28 59.90 1.92 2.45 1.94 37.36 @p—è ˆëÿÿÿ 2009:07:09:22:35:00 12.43 0.00 1017.15 58.49 90.41 0.52 0.00 2.02 2.73 1.53 12.43 52.98 74.58 2.32 2.90 2.42 70.55 @p—è ˆëÿÿÿ 2009:07:09:22:40:00 12.40 0.00 1017.14 52.14 92.07 0.52 0.00 1.71 3.22 1.90 12.40 78.23 63.39 2.09 2.82 2.27 62.50 @p—è ˆëÿÿÿ 2009:07:09:22:45:00 12.35 0.00 1017.10 85.65 93.90 0.52 0.00 1.01 2.67 1.42 12.35 66.48 148.93 1.42 1.90 1.42 113.82 @p—è ˆëÿÿÿ 2009:07:09:22:50:00 12.32 0.00 1017.07 136.05 93.55 0.52 0.00 1.78 3.01 1.93 12.32 130.25 136.64 1.82 2.19 1.97 134.83 @p—è ˆëÿÿÿ 2009:07:09:22:55:00 12.43 0.00 1017.07 158.28 94.17 0.73 0.20 2.44 2.44 1.03 12.43 136.55 147.23 2.50 2.62 1.62 144.02 @p—è ˆëÿÿÿ 2009:07:09:23:00:00 12.35 0.00 1017.07 148.44 95.65 1.57 0.83 1.32 2.44 0.90 12.35 147.31 183.27 1.26 1.47 1.27 179.96 @p—è ˆëÿÿÿ 2009:07:09:23:05:00 12.22 0.00 1017.07 154.29 95.91 1.78 0.20 0.00 1.76 1.06 12.22 153.48 175.76 1.01 1.17 1.00 174.13 @p—è ˆëÿÿÿ 2009:07:09:23:10:00 12.32 0.00 1017.07 155.14 97.75 1.78 0.00 0.00 1.34 0.39 12.32 154.49 167.33 0.70 1.02 0.90 178.58 @p—è ˆëÿÿÿ 2009:07:09:23:15:00 12.22 0.00 1017.07 173.55 97.05 1.78 0.00 1.21 1.99 0.47 12.22 158.84 167.06 1.22 1.61 1.44 181.54 @p—è ˆëÿÿÿ 2009:07:09:23:20:00 12.24 0.00 1017.09 173.21 97.57 1.78 0.00 0.62 1.46 0.73 12.24 173.10 190.61 1.11 1.32 1.00 171.07 @p—è ˆëÿÿÿ 2009:07:09:23:25:00 12.22 0.00 1017.09 185.01 97.83 1.78 0.00 1.00 2.28 1.49 12.22 170.00 190.61 1.50 1.94 1.76 176.09 @p—è ˆëÿÿÿ 2009:07:09:23:30:00 12.16 0.00 1017.09 188.35 97.49 1.78 0.00 0.00 2.05 1.01 12.16 180.00 140.68 0.71 1.20 0.96 156.00 @p—è ˆëÿÿÿ 2009:07:09:23:35:00 12.22 0.00 1017.09 188.35 97.57 1.78 0.00 0.99 1.03 0.06 12.22 188.43 137.09 1.22 1.22 0.46 143.34 @p—è ˆëÿÿÿ 2009:07:09:23:40:00 12.24 0.00 1017.09 188.35 98.01 1.78 0.00 0.00 1.05 0.31 12.24 188.43 146.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:07:09:23:45:00 12.27 0.00 1017.09 180.33 98.97 1.78 0.00 1.49 1.49 0.17 12.27 188.35 179.89 1.51 1.63 1.27 177.46 @p—è ˆëÿÿÿ 2009:07:09:23:50:00 12.16 0.00 1017.10 174.14 98.62 1.78 0.00 1.06 2.13 1.30 12.16 174.58 187.57 1.06 1.53 1.12 189.82 @p—è ˆëÿÿÿ 2009:07:09:23:55:00 12.22 0.00 1017.12 187.60 98.36 1.78 0.00 1.17 1.43 1.04 12.22 174.99 216.50 1.27 1.48 1.37 209.31 @p—è ˆëÿÿÿ