2009:06:23:00:00:00 11.01 0.00 1022.20 334.35 97.83 8.71 0.00 1.72 4.46 2.31 11.01 340.00 337.25 2.91 4.16 3.26 331.95 @p—è ˆëÿÿÿ 2009:06:23:00:05:00 10.96 0.00 1022.20 347.90 97.14 8.71 0.00 1.82 4.56 2.59 10.96 336.32 354.16 2.93 4.80 3.46 316.27 @p—è ˆëÿÿÿ 2009:06:23:00:10:00 10.94 0.00 1022.17 341.99 97.49 8.71 0.00 4.17 4.17 2.25 10.94 331.49 343.06 4.31 4.31 2.82 343.50 @p—è ˆëÿÿÿ 2009:06:23:00:15:00 10.91 0.00 1022.17 338.45 97.31 8.71 0.00 2.76 4.17 2.44 10.91 339.47 319.08 2.93 3.56 3.02 341.51 @p—è ˆëÿÿÿ 2009:06:23:00:20:00 10.91 0.00 1022.17 349.26 98.01 8.71 0.00 1.78 3.25 2.03 10.91 337.44 322.43 2.04 2.91 2.45 337.19 @p—è ˆëÿÿÿ 2009:06:23:00:25:00 10.86 0.00 1022.17 345.81 97.92 8.71 0.00 2.10 3.54 2.31 10.86 343.75 350.11 3.07 3.58 2.77 335.53 @p—è ˆëÿÿÿ 2009:06:23:00:30:00 10.81 0.00 1022.10 337.63 97.66 8.71 0.00 2.37 4.04 2.48 10.81 343.28 328.00 2.65 3.41 2.71 340.55 @p—è ˆëÿÿÿ 2009:06:23:00:35:00 10.78 0.00 1022.09 327.17 97.75 8.71 0.00 3.55 5.28 2.70 10.78 338.46 341.75 4.25 4.83 3.84 336.42 @p—è ˆëÿÿÿ 2009:06:23:00:40:00 10.75 0.00 1022.07 349.08 97.92 8.71 0.00 2.17 3.92 2.64 10.75 339.62 345.09 2.31 4.69 3.72 343.41 @p—è ˆëÿÿÿ 2009:06:23:00:45:00 10.70 0.00 1022.03 319.17 98.27 8.71 0.00 3.05 3.67 2.15 10.70 339.40 315.64 3.98 3.98 3.12 337.21 @p—è ˆëÿÿÿ 2009:06:23:00:50:00 10.70 0.00 1022.03 341.26 98.10 8.71 0.00 2.39 4.33 2.65 10.70 338.96 335.21 2.41 4.18 3.02 331.81 @p—è ˆëÿÿÿ 2009:06:23:00:55:00 10.67 0.00 1022.00 344.90 98.10 8.71 0.00 2.80 5.19 2.33 10.67 333.33 346.32 3.13 3.30 2.25 345.62 @p—è ˆëÿÿÿ 2009:06:23:01:00:00 10.65 0.00 1021.93 336.81 98.27 8.71 0.00 1.45 3.67 2.29 10.65 331.62 315.82 1.88 2.16 1.85 330.77 @p—è ˆëÿÿÿ 2009:06:23:01:05:00 10.62 0.00 1021.89 317.08 98.36 8.71 0.00 1.54 2.87 1.95 10.62 331.22 303.21 2.07 3.09 2.63 312.38 @p—è ˆëÿÿÿ 2009:06:23:01:10:00 10.60 0.00 1021.90 334.71 98.53 8.71 0.00 3.20 4.02 2.52 10.60 330.07 341.65 3.36 4.97 3.76 328.06 @p—è ˆëÿÿÿ 2009:06:23:01:15:00 10.60 0.00 1021.87 308.72 98.18 8.71 0.00 1.63 4.02 2.43 10.60 327.97 312.47 3.01 4.75 3.92 316.15 @p—è ˆëÿÿÿ 2009:06:23:01:20:00 10.60 0.00 1021.84 323.90 98.36 8.71 0.00 2.20 3.71 2.19 10.60 334.70 315.38 3.48 4.37 3.03 327.05 @p—è ˆëÿÿÿ 2009:06:23:01:25:00 10.60 0.00 1021.81 337.63 98.36 8.71 0.00 2.01 4.29 2.40 10.60 337.11 334.41 1.76 3.09 2.19 333.38 @p—è ˆëÿÿÿ 2009:06:23:01:30:00 10.60 0.00 1021.79 318.99 98.80 8.71 0.00 1.39 3.16 1.64 10.60 333.05 336.00 2.29 2.84 2.36 336.79 @p—è ˆëÿÿÿ 2009:06:23:01:35:00 10.60 0.00 1021.75 0.00 98.53 8.71 0.00 2.43 3.95 2.29 10.60 333.12 352.05 3.41 4.20 3.15 326.25 @p—è ˆëÿÿÿ 2009:06:23:01:40:00 10.60 0.00 1021.71 0.00 98.27 8.71 0.00 3.04 4.78 2.39 10.60 336.26 350.81 2.69 4.10 2.75 334.41 @p—è ˆëÿÿÿ 2009:06:23:01:45:00 10.57 0.00 1021.68 334.90 98.53 8.71 0.00 4.60 4.60 2.30 10.57 336.26 348.34 4.80 5.10 3.56 344.54 @p—è ˆëÿÿÿ 2009:06:23:01:50:00 10.54 0.00 1021.62 8.35 98.80 8.71 0.00 1.71 4.60 2.21 10.54 340.34 334.25 2.79 2.91 2.38 327.81 @p—è ˆëÿÿÿ 2009:06:23:01:55:00 10.47 0.00 1021.57 347.45 99.23 8.71 0.00 2.72 2.87 2.02 10.47 338.43 359.72 2.76 3.00 2.48 338.59 @p—è ˆëÿÿÿ 2009:06:23:02:00:00 10.44 0.00 1021.51 322.72 99.41 8.71 0.00 2.94 4.31 2.47 10.44 330.51 320.66 3.73 3.73 2.17 340.00 @p—è ˆëÿÿÿ 2009:06:23:02:05:00 10.41 0.00 1021.46 336.08 99.50 8.71 0.00 3.13 3.90 2.37 10.41 338.59 323.58 2.67 4.25 3.33 335.03 @p—è ˆëÿÿÿ 2009:06:23:02:10:00 10.39 0.00 1021.42 314.08 99.50 8.71 0.00 2.24 4.89 2.50 10.39 343.64 29.18 2.65 3.79 3.06 335.96 @p—è ˆëÿÿÿ 2009:06:23:02:15:00 10.39 0.00 1021.42 321.08 99.50 8.71 0.00 2.54 4.65 2.35 10.39 333.62 320.75 2.78 3.63 3.10 323.33 @p—è ˆëÿÿÿ 2009:06:23:02:20:00 10.39 0.00 1021.43 329.99 99.50 8.71 0.00 1.78 4.31 2.43 10.39 334.41 308.95 4.37 4.89 3.54 330.54 @p—è ˆëÿÿÿ 2009:06:23:02:25:00 10.36 0.00 1021.43 21.97 99.50 8.71 0.00 1.73 4.44 2.35 10.36 338.67 340.67 2.58 4.40 3.12 338.15 @p—è ˆëÿÿÿ 2009:06:23:02:30:00 10.36 0.00 1021.43 321.72 99.50 8.81 0.10 2.02 3.41 2.07 10.36 334.62 343.41 2.87 3.62 3.29 327.72 @p—è ˆëÿÿÿ 2009:06:23:02:35:00 10.33 0.00 1021.43 0.91 99.50 8.81 0.00 3.68 3.90 2.41 10.33 339.13 346.84 4.47 4.89 3.63 339.02 @p—è ˆëÿÿÿ 2009:06:23:02:40:00 10.36 0.00 1021.43 328.81 99.50 8.81 0.00 2.36 4.25 2.49 10.36 343.28 332.75 3.04 4.40 3.76 335.86 @p—è ˆëÿÿÿ 2009:06:23:02:45:00 10.36 0.00 1021.40 311.99 99.50 8.81 0.00 2.01 4.35 2.43 10.36 328.73 296.87 2.32 4.37 2.94 330.00 @p—è ˆëÿÿÿ 2009:06:23:02:50:00 10.39 0.00 1021.34 327.26 99.50 8.81 0.00 3.10 4.53 2.95 10.39 332.73 304.01 3.56 5.40 4.23 323.92 @p—è ˆëÿÿÿ 2009:06:23:02:55:00 10.41 0.00 1021.32 0.00 99.50 8.81 0.00 1.96 4.44 2.68 10.41 329.29 282.15 3.76 4.61 3.43 324.20 @p—è ˆëÿÿÿ 2009:06:23:03:00:00 10.41 0.00 1021.28 306.53 99.50 8.81 0.00 2.21 4.63 2.59 10.41 333.07 323.93 2.75 5.44 3.72 327.27 @p—è ˆëÿÿÿ 2009:06:23:03:05:00 10.41 0.00 1021.25 317.53 99.50 8.81 0.00 2.99 5.00 2.49 10.41 330.01 303.66 3.93 3.93 3.27 333.25 @p—è ˆëÿÿÿ 2009:06:23:03:10:00 10.39 0.00 1021.25 303.08 99.50 8.81 0.00 4.89 5.19 2.54 10.39 336.66 317.76 5.44 6.72 4.16 327.81 @p—è ˆëÿÿÿ 2009:06:23:03:15:00 10.39 0.00 1021.21 349.08 99.50 8.81 0.00 2.79 5.49 3.18 10.39 332.48 326.22 3.30 4.75 3.84 320.27 @p—è ˆëÿÿÿ 2009:06:23:03:20:00 10.44 0.00 1021.15 314.63 99.50 8.81 0.00 2.54 4.06 2.70 10.44 333.13 325.69 3.19 5.33 3.98 322.81 @p—è ˆëÿÿÿ 2009:06:23:03:25:00 10.41 0.00 1021.14 349.08 99.50 8.81 0.00 1.75 4.68 2.52 10.41 336.60 6.00 2.63 4.83 3.37 333.70 @p—è ˆëÿÿÿ 2009:06:23:03:30:00 10.39 0.00 1021.12 307.90 99.50 8.81 0.00 2.99 3.79 2.34 10.39 333.60 312.64 4.40 5.71 3.76 319.05 @p—è ˆëÿÿÿ 2009:06:23:03:35:00 10.41 0.00 1021.12 299.53 99.50 8.81 0.00 2.82 4.68 2.49 10.41 337.92 350.63 3.51 4.18 3.50 324.57 @p—è ˆëÿÿÿ 2009:06:23:03:40:00 10.36 0.00 1021.12 301.53 99.50 8.92 0.10 1.67 4.65 2.61 10.36 338.18 250.25 2.33 2.56 2.13 327.13 @p—è ˆëÿÿÿ 2009:06:23:03:45:00 10.36 0.00 1021.12 322.63 99.50 8.92 0.00 3.36 4.27 2.63 10.36 332.96 331.86 4.10 4.97 4.16 328.11 @p—è ˆëÿÿÿ 2009:06:23:03:50:00 10.33 0.00 1021.09 345.26 99.50 8.92 0.00 2.53 3.80 2.25 10.33 333.46 337.77 3.15 3.91 2.95 339.57 @p—è ˆëÿÿÿ 2009:06:23:03:55:00 10.28 0.00 1021.06 0.00 99.50 9.02 0.10 2.06 4.84 2.72 10.28 343.64 282.50 2.11 3.29 2.36 331.37 @p—è ˆëÿÿÿ 2009:06:23:04:00:00 10.26 0.00 1021.03 325.08 99.50 9.02 0.00 1.54 5.19 2.50 10.26 337.30 282.06 3.10 5.47 3.96 328.38 @p—è ˆëÿÿÿ 2009:06:23:04:05:00 10.28 0.00 1021.01 318.26 99.50 9.02 0.00 2.22 4.81 2.78 10.28 329.84 312.64 3.55 5.03 4.05 330.67 @p—è ˆëÿÿÿ 2009:06:23:04:10:00 10.26 0.00 1020.96 344.45 99.50 9.02 0.00 3.35 3.98 2.53 10.26 335.78 342.79 4.06 4.83 3.43 333.56 @p—è ˆëÿÿÿ 2009:06:23:04:15:00 10.23 0.00 1020.93 2.92 99.50 9.02 0.00 3.12 4.37 2.94 10.23 334.85 8.50 3.84 5.47 4.37 330.95 @p—è ˆëÿÿÿ 2009:06:23:04:20:00 10.23 0.00 1020.90 320.99 99.50 9.13 0.10 2.61 3.83 2.63 10.23 334.90 329.57 3.07 4.56 3.56 322.34 @p—è ˆëÿÿÿ 2009:06:23:04:25:00 10.23 0.00 1020.85 326.08 99.50 9.13 0.00 3.31 4.27 2.50 10.23 340.75 324.10 3.58 5.83 4.41 321.80 @p—è ˆëÿÿÿ 2009:06:23:04:30:00 10.23 0.00 1020.81 344.71 99.50 9.13 0.00 2.14 5.06 2.87 10.23 335.02 330.45 3.19 4.83 3.67 328.02 @p—è ˆëÿÿÿ 2009:06:23:04:35:00 10.20 0.00 1020.78 8.69 99.50 9.23 0.10 2.18 6.28 3.00 10.20 329.62 358.66 3.25 3.25 2.64 340.88 @p—è ˆëÿÿÿ 2009:06:23:04:40:00 10.23 0.00 1020.75 287.45 99.50 9.44 0.21 1.60 3.72 2.26 10.23 326.39 243.83 1.52 4.14 2.70 322.39 @p—è ˆëÿÿÿ 2009:06:23:04:45:00 10.20 0.00 1020.73 346.17 99.50 9.65 0.20 1.31 4.29 2.50 10.20 329.93 328.69 2.54 4.89 3.25 317.66 @p—è ˆëÿÿÿ 2009:06:23:04:50:00 10.18 0.00 1020.71 343.35 99.50 9.76 0.10 1.99 3.60 2.00 10.18 327.83 320.93 2.63 2.63 2.05 333.58 @p—è ˆëÿÿÿ 2009:06:23:04:55:00 10.15 0.00 1020.70 337.35 99.50 9.97 0.20 2.68 4.31 2.63 10.15 328.14 21.48 3.41 4.61 3.68 330.83 @p—è ˆëÿÿÿ 2009:06:23:05:00:00 10.15 0.00 1020.68 325.72 99.50 10.18 0.20 2.51 4.65 2.85 10.15 330.46 325.60 5.10 6.29 3.79 332.88 @p—è ˆëÿÿÿ 2009:06:23:05:05:00 10.13 0.00 1020.70 309.35 99.50 10.49 0.31 2.63 5.96 2.61 10.13 337.50 308.25 4.22 4.22 2.96 322.43 @p—è ˆëÿÿÿ 2009:06:23:05:10:00 10.10 0.00 1020.65 330.08 99.50 10.70 0.20 2.30 5.80 2.70 10.10 327.64 308.59 3.95 4.56 3.75 309.31 @p—è ˆëÿÿÿ 2009:06:23:05:15:00 10.07 0.00 1020.67 348.63 99.50 11.12 0.42 2.22 4.51 2.58 10.07 321.91 323.66 2.66 3.61 2.65 319.35 @p—è ˆëÿÿÿ 2009:06:23:05:20:00 10.05 0.00 1020.67 334.90 99.50 11.54 0.41 2.06 5.46 3.34 10.05 325.34 317.23 2.58 6.44 4.66 321.06 @p—è ˆëÿÿÿ 2009:06:23:05:25:00 10.07 0.00 1020.68 334.71 99.50 11.75 0.20 2.56 4.44 2.39 10.07 333.91 7.60 3.26 3.56 2.37 339.90 @p—è ˆëÿÿÿ 2009:06:23:05:30:00 10.05 0.00 1020.70 346.08 99.50 11.96 0.20 3.85 4.60 2.31 10.05 331.72 292.73 4.00 5.30 4.47 329.16 @p—è ˆëÿÿÿ 2009:06:23:05:35:00 10.02 0.00 1020.65 0.16 99.50 12.17 0.21 2.03 8.04 3.29 10.02 333.61 355.50 3.75 4.91 3.37 327.85 @p—è ˆëÿÿÿ 2009:06:23:05:40:00 10.02 0.00 1020.65 315.35 99.50 12.49 0.31 4.49 5.35 2.73 10.02 338.63 317.41 6.90 7.15 5.23 316.01 @p—è ˆëÿÿÿ 2009:06:23:05:45:00 10.00 0.00 1020.62 0.00 99.50 12.80 0.31 0.94 5.96 3.38 10.00 338.75 330.45 2.77 5.51 3.66 334.63 @p—è ˆëÿÿÿ 2009:06:23:05:50:00 10.00 0.00 1020.59 349.08 99.50 13.12 0.31 5.19 5.84 2.77 10.00 331.76 345.09 6.78 9.09 5.96 347.19 @p—è ˆëÿÿÿ 2009:06:23:05:55:00 10.02 0.00 1020.57 321.90 99.50 13.43 0.31 3.23 5.39 3.16 10.02 333.38 323.75 3.88 5.51 3.80 338.50 @p—è ˆëÿÿÿ 2009:06:23:06:00:00 10.02 0.68 1020.53 341.26 99.50 13.75 0.31 2.97 5.72 2.98 10.02 337.96 262.89 3.98 6.50 4.45 325.45 @p—è ˆëÿÿÿ 2009:06:23:06:05:00 10.00 1.36 1020.51 305.08 99.50 0.31 0.31 2.61 5.96 3.08 10.00 331.21 262.13 4.69 5.75 4.41 308.45 @p—è ˆëÿÿÿ 2009:06:23:06:10:00 10.02 0.68 1020.45 318.72 99.50 0.52 0.21 2.71 6.23 3.02 10.02 314.12 302.68 3.65 5.55 3.06 308.18 @p—è ˆëÿÿÿ 2009:06:23:06:15:00 10.05 3.07 1020.39 291.90 99.50 0.73 0.20 1.79 6.75 3.01 10.05 323.79 304.71 3.01 6.78 4.46 317.69 @p—è ˆëÿÿÿ 2009:06:23:06:20:00 10.05 3.75 1020.34 348.99 99.50 0.94 0.21 2.40 5.56 2.57 10.05 321.91 91.87 2.82 5.87 4.25 320.48 @p—è ˆëÿÿÿ 2009:06:23:06:25:00 10.02 5.11 1020.31 349.26 99.50 1.25 0.31 3.83 5.22 2.97 10.02 322.81 343.67 5.00 6.19 4.52 325.04 @p—è ˆëÿÿÿ 2009:06:23:06:30:00 10.02 5.11 1020.31 349.35 99.50 1.46 0.20 3.88 6.75 3.05 10.02 330.60 327.89 4.31 7.56 5.40 323.11 @p—è ˆëÿÿÿ 2009:06:23:06:35:00 10.02 5.46 1020.28 343.71 99.50 1.78 0.31 3.88 5.32 3.13 10.02 322.40 322.96 6.39 8.39 6.44 323.25 @p—è ˆëÿÿÿ 2009:06:23:06:40:00 10.05 7.16 1020.26 296.63 99.50 2.09 0.31 1.37 5.80 3.04 10.05 321.74 212.20 2.60 6.25 3.94 326.38 @p—è ˆëÿÿÿ 2009:06:23:06:45:00 10.10 7.50 1020.21 349.35 99.50 2.41 0.31 2.90 5.46 3.39 10.10 336.22 315.29 4.94 6.34 5.31 324.80 @p—è ˆëÿÿÿ 2009:06:23:06:50:00 10.13 6.14 1020.17 312.63 99.50 2.83 0.41 3.18 4.78 2.63 10.13 330.43 322.70 3.08 4.22 3.11 326.75 @p—è ˆëÿÿÿ 2009:06:23:06:55:00 10.13 5.11 1020.14 1.92 99.50 3.14 0.31 4.56 5.53 3.10 10.13 325.85 335.03 7.95 7.95 4.87 328.79 @p—è ˆëÿÿÿ 2009:06:23:07:00:00 10.13 5.11 1020.10 322.17 99.50 3.56 0.41 3.45 7.44 3.59 10.13 331.00 310.35 5.10 5.30 4.01 344.61 @p—è ˆëÿÿÿ 2009:06:23:07:05:00 10.15 9.89 1020.09 0.75 99.50 3.98 0.41 4.58 6.53 3.68 10.15 330.63 339.44 5.67 7.21 5.17 326.71 @p—è ˆëÿÿÿ 2009:06:23:07:10:00 10.18 7.84 1020.09 0.00 99.50 4.19 0.21 3.06 7.81 3.94 10.18 330.39 335.21 4.10 6.01 4.87 331.66 @p—è ˆëÿÿÿ 2009:06:23:07:15:00 10.18 7.16 1020.01 305.08 99.50 4.51 0.31 3.85 6.33 3.26 10.18 330.56 319.43 5.03 6.34 4.43 318.12 @p—è ˆëÿÿÿ 2009:06:23:07:20:00 10.15 4.77 1019.98 349.17 99.50 4.93 0.42 2.57 6.99 3.55 10.15 336.30 25.60 3.91 8.30 5.32 345.01 @p—è ˆëÿÿÿ 2009:06:23:07:25:00 10.15 2.38 1019.96 338.17 99.50 5.35 0.41 3.79 5.09 3.09 10.15 4.23 38.13 3.91 4.20 3.25 7.73 @p—è ˆëÿÿÿ 2009:06:23:07:30:00 10.13 6.82 1020.00 331.26 99.50 5.77 0.42 2.18 5.19 2.60 10.13 352.61 26.76 3.42 5.47 3.86 349.52 @p—è ˆëÿÿÿ 2009:06:23:07:35:00 10.13 12.62 1020.00 348.17 99.50 6.08 0.31 2.45 5.32 3.12 10.13 336.19 330.45 4.91 6.50 3.84 328.19 @p—è ˆëÿÿÿ 2009:06:23:07:40:00 10.13 6.48 1019.96 321.81 99.50 6.40 0.31 2.66 7.73 3.23 10.13 331.80 31.69 4.14 4.35 3.20 330.96 @p—è ˆëÿÿÿ 2009:06:23:07:45:00 10.13 3.07 1020.00 21.39 99.50 6.82 0.42 1.77 5.96 3.30 10.13 3.71 26.04 2.10 3.67 2.71 21.83 @p—è ˆëÿÿÿ 2009:06:23:07:50:00 10.07 13.99 1020.00 341.35 99.50 7.24 0.41 2.87 6.05 3.14 10.07 358.35 345.26 4.75 5.37 4.31 339.68 @p—è ˆëÿÿÿ 2009:06:23:07:55:00 10.07 15.69 1020.01 325.63 99.50 7.55 0.31 5.09 7.58 3.55 10.07 346.58 336.62 5.00 6.25 4.33 346.66 @p—è ˆëÿÿÿ 2009:06:23:08:00:00 10.10 20.81 1020.01 348.08 99.50 7.87 0.31 4.53 7.37 3.59 10.10 344.31 249.75 4.26 8.48 5.13 321.47 @p—è ˆëÿÿÿ 2009:06:23:08:05:00 10.13 23.54 1020.03 313.45 99.50 8.18 0.31 3.32 7.11 3.61 10.13 342.86 323.84 3.93 6.05 4.40 348.35 @p—è ˆëÿÿÿ 2009:06:23:08:10:00 10.15 19.45 1020.04 325.63 99.50 8.50 0.31 3.30 5.53 3.33 10.15 339.98 353.37 3.37 4.83 3.71 333.12 @p—è ˆëÿÿÿ 2009:06:23:08:15:00 10.13 30.37 1020.04 327.99 99.50 8.81 0.31 2.66 6.33 3.38 10.13 348.47 330.01 3.19 7.35 4.37 324.19 @p—è ˆëÿÿÿ 2009:06:23:08:20:00 10.13 33.44 1020.06 13.53 99.50 9.02 0.20 3.53 7.44 3.88 10.13 341.67 329.39 4.35 5.92 4.34 324.91 @p—è ˆëÿÿÿ 2009:06:23:08:25:00 10.15 56.65 1020.07 349.26 99.50 9.34 0.31 3.38 6.19 3.49 10.15 342.62 12.79 4.12 7.56 5.14 337.82 @p—è ˆëÿÿÿ 2009:06:23:08:30:00 10.18 53.58 1020.10 30.58 99.50 9.55 0.21 2.67 7.11 4.13 10.18 341.40 73.69 3.65 7.50 5.45 336.78 @p—è ˆëÿÿÿ 2009:06:23:08:35:00 10.23 37.54 1020.14 0.00 99.50 9.86 0.31 2.89 5.00 2.78 10.23 348.91 341.75 4.31 5.19 3.68 341.36 @p—è ˆëÿÿÿ 2009:06:23:08:40:00 10.20 41.97 1020.17 338.35 99.50 10.18 0.31 3.88 6.81 3.52 10.20 345.74 317.41 5.83 6.25 4.05 307.54 @p—è ˆëÿÿÿ 2009:06:23:08:45:00 10.18 40.27 1020.18 349.45 99.50 10.49 0.31 1.70 7.24 3.52 10.18 340.37 325.07 3.30 4.51 3.13 336.04 @p—è ˆëÿÿÿ 2009:06:23:08:50:00 10.18 34.46 1020.20 349.08 99.50 10.70 0.20 2.30 5.72 3.36 10.18 340.38 357.95 2.78 5.13 3.46 328.13 @p—è ˆëÿÿÿ 2009:06:23:08:55:00 10.13 34.46 1020.21 21.22 99.50 11.02 0.31 2.51 6.33 3.19 10.13 342.82 346.14 4.08 7.15 5.51 343.15 @p—è ˆëÿÿÿ 2009:06:23:09:00:00 10.18 38.56 1020.26 324.26 99.50 11.23 0.20 3.60 4.92 2.82 10.18 336.39 330.81 4.75 6.14 3.85 337.95 @p—è ˆëÿÿÿ 2009:06:23:09:05:00 10.18 33.44 1020.29 348.45 99.50 11.44 0.20 3.23 5.96 3.30 10.18 337.57 323.75 3.14 5.37 4.09 334.54 @p—è ˆëÿÿÿ 2009:06:23:09:10:00 10.20 30.71 1020.32 340.26 99.50 11.75 0.31 2.39 6.05 2.77 10.20 345.53 319.70 2.30 2.86 2.51 344.76 @p—è ˆëÿÿÿ 2009:06:23:09:15:00 10.13 35.49 1020.34 348.08 99.50 12.07 0.31 4.11 6.59 3.10 10.13 340.78 331.77 4.72 6.90 5.07 325.13 @p—è ˆëÿÿÿ 2009:06:23:09:20:00 10.13 38.22 1020.39 291.63 99.50 12.28 0.21 1.95 6.19 3.34 10.13 334.77 274.13 2.31 4.80 3.62 315.83 @p—è ˆëÿÿÿ 2009:06:23:09:25:00 10.13 56.99 1020.39 345.17 99.50 12.59 0.31 4.95 5.72 3.22 10.13 346.11 324.45 6.19 6.90 4.50 337.00 @p—è ˆëÿÿÿ 2009:06:23:09:30:00 10.15 53.58 1020.39 341.81 99.50 12.80 0.20 5.35 5.84 3.17 10.15 341.24 333.80 6.05 6.61 4.26 330.77 @p—è ˆëÿÿÿ 2009:06:23:09:35:00 10.20 75.76 1020.39 316.72 99.50 13.01 0.20 2.54 6.64 3.54 10.20 335.81 312.64 3.56 6.25 4.01 333.28 @p—è ˆëÿÿÿ 2009:06:23:09:40:00 10.23 60.40 1020.39 349.53 99.50 13.12 0.10 1.94 6.05 3.11 10.23 342.41 334.68 3.17 4.00 3.26 335.61 @p—è ˆëÿÿÿ 2009:06:23:09:45:00 10.23 66.89 1020.37 321.08 99.50 13.33 0.20 3.83 6.14 2.76 10.23 340.53 328.00 5.37 6.84 4.83 330.88 @p—è ˆëÿÿÿ 2009:06:23:09:50:00 10.18 74.06 1020.39 263.64 99.50 13.43 0.10 2.98 6.10 3.90 10.18 336.17 339.44 4.04 7.21 4.90 340.38 @p—è ˆëÿÿÿ 2009:06:23:09:55:00 10.20 91.12 1020.39 312.45 99.50 13.54 0.10 4.15 7.24 4.12 10.20 337.54 320.93 6.50 6.50 4.38 328.95 @p—è ˆëÿÿÿ 2009:06:23:10:00:00 10.26 88.73 1020.39 89.33 99.50 13.75 0.20 5.72 5.72 3.19 10.26 345.66 356.37 4.47 5.75 4.41 344.90 @p—è ˆëÿÿÿ 2009:06:23:10:05:00 10.31 97.95 1020.39 13.20 99.50 13.96 0.20 5.16 6.05 3.24 10.31 338.78 305.06 5.07 6.34 4.89 320.64 @p—è ˆëÿÿÿ 2009:06:23:10:10:00 10.33 87.71 1020.39 336.90 99.50 14.17 0.20 4.81 6.28 3.20 10.33 327.24 334.25 6.96 6.96 3.80 337.83 @p—è ˆëÿÿÿ 2009:06:23:10:15:00 10.31 137.87 1020.39 42.03 99.50 14.38 0.20 1.71 6.48 3.95 10.31 340.84 25.87 4.80 6.61 4.89 348.66 @p—è ˆëÿÿÿ 2009:06:23:10:20:00 10.36 133.44 1020.39 9.60 99.50 14.59 0.20 4.56 6.38 3.42 10.36 345.21 340.50 5.75 7.95 5.82 334.01 @p—è ˆëÿÿÿ 2009:06:23:10:25:00 10.28 127.64 1020.39 4.17 99.50 14.80 0.21 3.22 7.65 4.42 10.28 335.76 20.67 3.81 7.21 5.61 346.81 @p—è ˆëÿÿÿ 2009:06:23:10:30:00 10.36 110.91 1020.39 8.69 99.50 15.01 0.20 3.60 6.70 3.46 10.36 346.38 8.85 4.51 4.83 3.04 351.62 @p—è ˆëÿÿÿ 2009:06:23:10:35:00 10.36 99.31 1020.42 0.00 99.50 15.43 0.41 2.83 5.09 2.85 10.36 348.50 23.18 3.44 6.10 4.51 347.89 @p—è ˆëÿÿÿ 2009:06:23:10:40:00 10.33 79.86 1020.42 327.99 99.50 15.85 0.41 4.86 4.86 3.00 10.33 343.41 339.88 4.94 5.55 4.25 341.91 @p—è ˆëÿÿÿ 2009:06:23:10:45:00 10.20 72.69 1020.42 348.26 99.50 16.06 0.20 4.68 6.28 3.66 10.20 342.98 316.17 6.25 8.39 5.96 327.04 @p—è ˆëÿÿÿ 2009:06:23:10:50:00 10.13 86.00 1020.40 345.53 99.50 16.27 0.21 3.95 7.58 4.22 10.13 338.92 349.84 5.13 6.90 5.21 330.16 @p—è ˆëÿÿÿ 2009:06:23:10:55:00 10.18 78.83 1020.39 333.81 99.50 16.48 0.20 6.19 6.28 3.60 10.18 340.35 335.21 5.71 8.21 5.50 324.26 @p—è ˆëÿÿÿ 2009:06:23:11:00:00 10.13 76.44 1020.37 314.17 99.50 16.58 0.10 2.86 6.38 3.41 10.13 340.04 340.50 5.51 5.96 4.25 331.68 @p—è ˆëÿÿÿ 2009:06:23:11:05:00 10.07 83.95 1020.39 338.26 99.50 16.79 0.20 3.67 6.93 3.28 10.07 338.80 354.78 4.42 7.02 5.81 330.53 @p—è ˆëÿÿÿ 2009:06:23:11:10:00 10.13 67.23 1020.42 298.81 99.50 17.00 0.20 2.35 5.68 3.00 10.13 337.78 312.64 3.30 6.01 4.31 324.55 @p—è ˆëÿÿÿ 2009:06:23:11:15:00 10.13 66.20 1020.42 328.53 99.50 17.32 0.31 1.71 4.40 2.66 10.13 337.70 276.59 3.65 5.71 3.29 329.10 @p—è ˆëÿÿÿ 2009:06:23:11:20:00 10.02 59.72 1020.42 348.53 99.50 17.63 0.31 3.11 6.43 3.56 10.02 331.87 290.00 3.63 4.89 3.61 321.59 @p—è ˆëÿÿÿ 2009:06:23:11:25:00 10.05 58.36 1020.40 317.26 99.50 17.84 0.20 1.38 4.89 2.83 10.05 321.92 326.22 2.36 5.30 3.25 334.05 @p—è ˆëÿÿÿ 2009:06:23:11:30:00 10.07 54.94 1020.40 11.61 99.50 18.16 0.31 2.20 5.42 2.57 10.07 328.60 331.16 4.25 4.47 2.78 320.69 @p—è ˆëÿÿÿ 2009:06:23:11:35:00 10.05 60.75 1020.40 332.71 99.50 18.58 0.41 1.90 5.80 2.87 10.05 324.63 278.88 2.88 4.25 3.41 319.00 @p—è ˆëÿÿÿ 2009:06:23:11:40:00 10.10 56.31 1020.40 341.08 99.50 18.89 0.31 0.71 4.60 2.01 10.10 327.71 349.84 1.53 2.83 2.05 324.06 @p—è ˆëÿÿÿ 2009:06:23:11:45:00 10.15 46.41 1020.40 306.72 99.50 19.21 0.31 1.02 3.45 1.57 10.15 305.46 278.18 1.92 3.18 2.48 299.00 @p—è ˆëÿÿÿ 2009:06:23:11:50:00 10.18 43.34 1020.39 311.99 99.50 19.52 0.31 3.05 3.26 1.41 10.18 317.64 321.02 3.73 4.28 3.32 304.95 @p—è ˆëÿÿÿ 2009:06:23:11:55:00 10.23 60.40 1020.37 301.08 99.50 19.94 0.41 2.56 3.05 1.56 10.23 326.09 303.91 2.92 3.02 2.26 316.17 @p—è ˆëÿÿÿ 2009:06:23:12:00:00 10.18 56.65 1020.35 311.17 99.50 20.36 0.41 1.16 3.88 2.34 10.18 293.94 239.28 1.82 3.44 2.54 296.91 @p—è ˆëÿÿÿ 2009:06:23:12:05:00 10.20 53.24 1020.35 303.45 99.50 20.68 0.31 1.46 3.33 1.36 10.20 284.75 302.77 3.15 3.19 2.01 294.92 @p—è ˆëÿÿÿ 2009:06:23:12:10:00 10.23 44.36 1020.35 344.35 99.50 20.89 0.20 2.16 3.54 1.52 10.23 292.65 276.50 2.92 3.73 2.50 293.69 @p—è ˆëÿÿÿ 2009:06:23:12:15:00 10.20 36.51 1020.35 307.45 99.50 20.99 0.10 2.06 4.06 2.12 10.20 304.64 295.28 2.19 4.35 3.15 299.02 @p—è ˆëÿÿÿ 2009:06:23:12:20:00 10.23 29.35 1020.37 325.72 99.50 21.10 0.10 2.54 3.92 1.87 10.23 309.48 286.64 2.70 4.00 2.34 300.12 @p—è ˆëÿÿÿ 2009:06:23:12:25:00 10.20 34.46 1020.39 307.81 99.50 21.41 0.31 2.00 2.83 1.90 10.20 315.56 312.20 4.22 4.22 2.77 299.52 @p—è ˆëÿÿÿ 2009:06:23:12:30:00 10.18 26.62 1020.37 291.17 99.50 21.41 0.00 2.18 4.21 2.48 10.18 306.48 319.52 2.55 3.63 2.85 321.71 @p—è ˆëÿÿÿ 2009:06:23:12:35:00 10.20 47.43 1020.39 260.21 99.50 21.62 0.21 1.12 4.81 2.26 10.20 305.96 260.95 1.90 3.98 2.95 296.86 @p—è ˆëÿÿÿ 2009:06:23:12:40:00 10.26 55.28 1020.37 314.81 99.50 22.15 0.52 0.75 3.62 1.86 10.26 298.69 264.07 1.76 2.67 2.07 321.31 @p—è ˆëÿÿÿ 2009:06:23:12:45:00 10.28 51.87 1020.35 338.26 99.50 22.46 0.31 1.90 5.25 2.06 10.28 292.07 340.77 2.41 3.97 2.72 309.19 @p—è ˆëÿÿÿ 2009:06:23:12:50:00 10.28 40.61 1020.32 294.35 99.50 22.57 0.10 2.49 3.79 1.84 10.28 290.09 308.95 3.84 5.30 4.00 301.80 @p—è ˆëÿÿÿ 2009:06:23:12:55:00 10.28 51.87 1020.29 308.26 99.50 22.78 0.20 3.10 3.34 1.82 10.28 300.48 288.41 4.40 4.72 3.07 311.21 @p—è ˆëÿÿÿ 2009:06:23:13:00:00 10.28 56.31 1020.26 327.26 99.50 22.88 0.10 1.72 4.60 2.07 10.28 296.53 331.77 2.88 3.78 2.90 292.25 @p—è ˆëÿÿÿ 2009:06:23:13:05:00 10.31 44.02 1020.25 333.99 99.50 23.09 0.20 1.77 3.46 1.89 10.31 313.28 330.89 2.12 4.40 2.60 317.04 @p—è ˆëÿÿÿ 2009:06:23:13:10:00 10.31 58.01 1020.20 320.53 99.50 23.20 0.10 1.42 4.56 2.03 10.31 301.09 19.25 1.51 3.19 2.31 327.88 @p—è ˆëÿÿÿ 2009:06:23:13:15:00 10.36 83.61 1020.14 287.26 99.50 23.51 0.31 1.58 3.45 1.87 10.36 297.07 295.02 2.75 3.62 2.44 303.73 @p—è ˆëÿÿÿ 2009:06:23:13:20:00 10.44 79.51 1020.10 291.26 99.50 23.83 0.31 1.73 3.95 2.29 10.44 291.37 299.00 3.23 3.45 2.76 300.00 @p—è ˆëÿÿÿ 2009:06:23:13:25:00 10.47 86.34 1020.09 298.35 99.50 24.04 0.20 1.45 4.44 2.06 10.47 303.59 331.42 2.14 4.00 3.09 303.84 @p—è ˆëÿÿÿ 2009:06:23:13:30:00 10.47 96.92 1020.04 317.08 99.50 24.14 0.10 2.41 4.68 1.95 10.47 321.94 304.36 4.28 4.86 3.12 309.32 @p—è ˆëÿÿÿ 2009:06:23:13:35:00 10.49 92.49 1020.04 319.26 99.50 24.35 0.21 2.16 4.21 2.31 10.49 302.66 299.42 3.12 5.37 3.62 309.94 @p—è ˆëÿÿÿ 2009:06:23:13:40:00 10.54 101.70 1020.01 287.45 99.50 24.56 0.20 1.92 4.23 2.27 10.54 316.18 318.11 4.14 5.55 4.01 294.46 @p—è ˆëÿÿÿ 2009:06:23:13:45:00 10.54 97.26 1019.98 246.59 99.50 24.77 0.20 1.99 4.98 2.44 10.54 297.82 340.85 2.87 3.34 2.61 297.10 @p—è ˆëÿÿÿ 2009:06:23:13:50:00 10.54 94.53 1019.96 262.05 99.50 24.98 0.20 3.36 4.63 2.69 10.54 309.55 278.80 3.61 5.44 3.91 293.75 @p—è ˆëÿÿÿ 2009:06:23:13:55:00 10.54 86.00 1019.95 277.63 99.50 25.09 0.10 1.25 3.50 2.13 10.54 307.35 186.82 1.23 2.89 1.94 294.03 @p—è ˆëÿÿÿ 2009:06:23:14:00:00 10.52 89.41 1019.90 306.26 99.50 25.30 0.20 2.35 4.92 2.32 10.52 318.83 285.59 3.25 4.16 3.15 301.33 @p—è ˆëÿÿÿ 2009:06:23:14:05:00 10.47 76.10 1019.87 219.35 99.50 25.51 0.20 2.18 5.84 2.73 10.47 310.95 275.80 3.75 4.59 3.26 288.65 @p—è ˆëÿÿÿ 2009:06:23:14:10:00 10.47 83.27 1019.84 0.00 99.50 25.61 0.10 1.84 5.32 2.59 10.47 322.75 326.22 3.88 5.00 3.43 332.84 @p—è ˆëÿÿÿ 2009:06:23:14:15:00 10.41 95.22 1019.81 345.99 99.50 25.82 0.20 2.98 5.42 2.84 10.41 323.98 346.50 3.30 5.07 3.79 335.16 @p—è ˆëÿÿÿ 2009:06:23:14:20:00 10.36 83.61 1019.76 345.17 99.50 26.03 0.20 3.02 4.95 2.81 10.36 338.70 301.01 4.14 4.40 3.38 332.53 @p—è ˆëÿÿÿ 2009:06:23:14:25:00 10.20 91.46 1019.68 313.35 99.50 26.24 0.20 6.14 7.30 3.94 10.20 330.53 332.31 8.58 8.58 5.68 325.70 @p—è ˆëÿÿÿ 2009:06:23:14:30:00 10.18 89.41 1019.68 349.35 99.50 26.45 0.20 2.41 7.65 2.84 10.18 321.45 29.72 4.00 4.77 3.54 342.50 @p—è ˆëÿÿÿ 2009:06:23:14:35:00 10.15 66.89 1019.68 301.81 99.50 26.66 0.20 3.32 5.72 3.32 10.15 324.91 354.00 6.05 6.14 4.61 332.20 @p—è ˆëÿÿÿ 2009:06:23:14:40:00 10.13 92.49 1019.68 348.63 99.50 26.98 0.31 1.91 6.05 3.14 10.13 338.12 295.90 3.13 4.54 3.33 350.20 @p—è ˆëÿÿÿ 2009:06:23:14:45:00 10.15 87.02 1019.65 306.53 99.50 27.19 0.20 2.78 5.53 3.37 10.15 326.54 306.48 4.18 5.59 4.12 319.44 @p—è ˆëÿÿÿ 2009:06:23:14:50:00 10.18 81.91 1019.68 333.17 99.50 27.40 0.20 1.99 6.19 2.75 10.18 338.53 343.25 2.60 5.75 3.56 327.53 @p—è ˆëÿÿÿ 2009:06:23:14:55:00 10.23 76.78 1019.68 311.53 99.50 27.82 0.41 2.55 4.89 2.46 10.23 329.28 298.37 3.21 4.67 3.17 332.60 @p—è ˆëÿÿÿ 2009:06:23:15:00:00 10.15 70.64 1019.65 343.71 99.50 28.13 0.31 4.15 7.17 3.29 10.15 339.61 320.14 6.25 6.29 4.88 334.59 @p—è ˆëÿÿÿ 2009:06:23:15:05:00 10.13 59.04 1019.64 346.45 99.50 28.45 0.31 3.17 7.11 3.70 10.13 332.79 332.75 5.71 5.71 3.29 336.95 @p—è ˆëÿÿÿ 2009:06:23:15:10:00 10.15 65.52 1019.59 0.00 99.50 28.76 0.31 3.36 5.92 3.03 10.15 334.73 349.84 4.72 5.75 4.52 326.40 @p—è ˆëÿÿÿ 2009:06:23:15:15:00 10.20 72.69 1019.59 336.17 99.50 29.08 0.31 4.29 6.10 3.01 10.20 331.97 339.09 4.59 5.96 4.98 327.52 @p—è ˆëÿÿÿ 2009:06:23:15:20:00 10.20 71.33 1019.59 288.90 99.50 29.50 0.41 1.94 5.49 2.81 10.20 333.52 349.50 3.98 4.33 3.19 335.36 @p—è ˆëÿÿÿ 2009:06:23:15:25:00 10.23 58.36 1019.59 349.26 99.50 29.81 0.31 2.18 5.09 2.84 10.23 337.39 351.96 2.67 4.12 3.25 335.29 @p—è ˆëÿÿÿ 2009:06:23:15:30:00 10.23 58.01 1019.59 0.00 99.50 30.34 0.52 1.22 5.92 2.55 10.23 335.96 315.11 1.97 6.05 4.20 324.87 @p—è ˆëÿÿÿ 2009:06:23:15:35:00 10.23 54.26 1019.59 349.45 99.50 30.86 0.52 2.50 5.42 2.53 10.23 322.94 313.00 2.98 6.25 4.05 327.06 @p—è ˆëÿÿÿ 2009:06:23:15:40:00 10.28 47.09 1019.59 349.45 99.50 31.49 0.62 1.90 4.02 2.04 10.28 321.60 337.85 2.48 3.84 2.88 321.17 @p—è ˆëÿÿÿ 2009:06:23:15:45:00 10.31 37.88 1019.59 0.00 99.50 31.81 0.31 1.45 2.68 1.68 10.31 339.27 324.37 1.83 2.42 1.86 341.00 @p—è ˆëÿÿÿ 2009:06:23:15:50:00 10.33 40.27 1019.60 322.99 99.50 32.12 0.31 1.76 2.93 1.61 10.33 342.49 310.53 2.87 3.37 2.67 346.77 @p—è ˆëÿÿÿ 2009:06:23:15:55:00 10.28 36.51 1019.59 289.99 99.50 32.44 0.31 1.01 5.06 2.12 10.28 315.12 268.80 1.67 2.17 1.54 287.30 @p—è ˆëÿÿÿ 2009:06:23:16:00:00 10.28 39.24 1019.59 349.35 99.50 33.07 0.62 4.11 4.11 1.55 10.28 326.12 340.67 4.40 4.40 2.75 312.61 @p—è ˆëÿÿÿ 2009:06:23:16:05:00 10.18 44.36 1019.60 288.17 99.50 33.49 0.41 1.74 4.63 2.52 10.18 321.73 321.11 2.87 3.40 2.77 309.65 @p—è ˆëÿÿÿ 2009:06:23:16:10:00 10.20 34.81 1019.62 0.00 99.50 33.81 0.32 2.90 3.16 2.04 10.20 320.42 309.20 3.30 3.51 2.88 348.06 @p—è ˆëÿÿÿ 2009:06:23:16:15:00 10.23 30.03 1019.62 302.08 99.50 34.12 0.30 4.63 4.63 1.79 10.23 342.05 291.31 5.00 5.00 3.17 305.76 @p—è ˆëÿÿÿ 2009:06:23:16:20:00 10.26 36.17 1019.62 341.63 99.50 34.75 0.62 2.30 4.63 1.72 10.26 340.15 340.85 2.62 3.00 2.66 328.52 @p—è ˆëÿÿÿ 2009:06:23:16:25:00 10.26 46.75 1019.60 318.53 99.50 35.06 0.31 3.70 3.87 2.09 10.26 340.00 318.29 4.20 4.94 3.77 327.13 @p—è ˆëÿÿÿ 2009:06:23:16:30:00 10.26 51.87 1019.59 309.53 99.50 35.59 0.52 3.20 3.74 2.07 10.26 337.38 320.84 4.12 4.22 3.05 323.77 @p—è ˆëÿÿÿ 2009:06:23:16:35:00 10.36 52.90 1019.59 318.08 99.50 36.22 0.62 1.11 3.20 1.71 10.36 326.38 329.22 1.62 1.75 1.31 292.08 @p—è ˆëÿÿÿ 2009:06:23:16:40:00 10.39 46.75 1019.60 321.99 99.50 36.74 0.52 1.81 3.13 1.66 10.39 334.14 325.34 2.18 2.90 2.16 303.20 @p—è ˆëÿÿÿ 2009:06:23:16:45:00 10.36 43.68 1019.62 348.17 99.50 37.27 0.52 1.28 3.26 1.98 10.36 318.84 4.91 1.58 2.37 1.75 341.75 @p—è ˆëÿÿÿ 2009:06:23:16:50:00 10.36 37.88 1019.62 339.63 99.50 37.69 0.41 2.04 3.64 1.99 10.36 334.53 330.81 2.54 3.26 2.66 340.29 @p—è ˆëÿÿÿ 2009:06:23:16:55:00 10.44 32.08 1019.65 314.35 99.50 38.11 0.41 1.02 2.91 1.62 10.44 320.50 264.91 1.02 1.58 1.31 296.07 @p—è ˆëÿÿÿ 2009:06:23:17:00:00 10.41 33.44 1019.68 304.53 99.50 38.32 0.20 2.55 3.44 1.81 10.41 320.00 300.92 3.84 4.54 3.11 294.57 @p—è ˆëÿÿÿ 2009:06:23:17:05:00 10.52 26.96 1019.68 322.53 99.50 38.53 0.20 1.86 3.08 1.59 10.52 323.02 332.48 2.25 2.38 1.81 310.73 @p—è ˆëÿÿÿ 2009:06:23:17:10:00 10.52 31.39 1019.68 300.99 99.50 38.74 0.20 1.71 3.31 1.79 10.52 318.87 297.13 3.00 3.12 2.45 308.00 @p—è ˆëÿÿÿ 2009:06:23:17:15:00 10.62 32.42 1019.71 274.72 99.50 38.95 0.20 2.77 2.92 1.24 10.62 287.60 303.30 1.75 2.13 1.64 293.55 @p—è ˆëÿÿÿ 2009:06:23:17:20:00 10.54 33.10 1019.73 342.26 99.50 39.05 0.10 2.13 3.55 2.08 10.54 326.63 304.80 2.46 2.59 2.08 320.82 @p—è ˆëÿÿÿ 2009:06:23:17:25:00 10.60 39.24 1019.73 321.53 99.50 39.26 0.20 1.73 3.32 1.82 10.60 329.38 301.01 1.92 2.95 2.05 311.08 @p—è ˆëÿÿÿ 2009:06:23:17:30:00 10.67 46.41 1019.75 310.45 99.50 39.37 0.10 2.46 2.46 1.46 10.67 324.64 276.77 2.57 2.58 1.85 285.59 @p—è ˆëÿÿÿ 2009:06:23:17:35:00 10.70 50.51 1019.71 313.08 99.50 39.47 0.10 1.81 2.61 1.71 10.70 316.10 300.22 2.50 3.06 2.07 312.60 @p—è ˆëÿÿÿ 2009:06:23:17:40:00 10.75 42.66 1019.71 301.81 99.50 39.58 0.10 1.85 2.59 1.63 10.75 323.85 309.82 2.42 3.44 2.45 309.91 @p—è ˆëÿÿÿ 2009:06:23:17:45:00 10.73 32.76 1019.68 338.99 99.50 39.68 0.10 2.17 2.74 1.69 10.73 326.38 344.73 2.62 2.89 2.14 341.09 @p—è ˆëÿÿÿ 2009:06:23:17:50:00 10.73 28.32 1019.65 0.08 99.50 39.89 0.20 3.13 3.13 1.93 10.73 337.26 333.18 3.58 3.91 3.12 325.38 @p—è ˆëÿÿÿ 2009:06:23:17:55:00 10.73 25.93 1019.60 307.26 99.50 40.00 0.10 1.27 3.13 1.87 10.73 335.71 303.66 1.90 3.30 2.50 321.95 @p—è ˆëÿÿÿ 2009:06:23:18:00:00 10.73 31.39 1019.56 339.90 99.50 40.21 0.20 1.64 4.02 2.23 10.73 330.88 3.12 3.03 4.06 3.26 332.43 @p—è ˆëÿÿÿ 2009:06:23:18:05:00 10.78 29.00 1019.56 348.99 99.50 40.31 0.10 2.17 3.16 1.70 10.78 334.87 326.40 2.79 3.21 2.58 312.69 @p—è ˆëÿÿÿ 2009:06:23:18:10:00 10.78 24.91 1019.53 318.53 99.50 40.52 0.20 1.92 3.21 1.94 10.78 330.65 335.03 2.68 2.87 2.39 331.32 @p—è ˆëÿÿÿ 2009:06:23:18:15:00 10.81 19.45 1019.50 0.00 99.50 40.63 0.10 1.63 2.68 1.75 10.81 335.89 290.26 2.00 2.90 2.17 323.86 @p—è ˆëÿÿÿ 2009:06:23:18:20:00 10.86 21.16 1019.48 338.90 99.50 40.73 0.10 3.46 3.57 1.76 10.86 332.20 350.55 2.88 4.04 3.05 342.20 @p—è ˆëÿÿÿ 2009:06:23:18:25:00 10.78 19.79 1019.43 340.26 99.50 40.94 0.20 3.49 4.17 2.41 10.78 343.20 340.85 3.86 3.97 2.95 339.16 @p—è ˆëÿÿÿ 2009:06:23:18:30:00 10.81 14.67 1019.43 346.35 99.50 41.15 0.20 1.66 3.82 2.02 10.81 341.91 359.45 2.44 3.12 2.20 343.00 @p—è ˆëÿÿÿ 2009:06:23:18:35:00 10.78 13.65 1019.43 342.63 99.50 41.26 0.10 3.07 3.65 2.34 10.78 344.24 333.98 2.77 3.35 2.75 334.32 @p—è ˆëÿÿÿ 2009:06:23:18:40:00 10.81 12.28 1019.40 0.00 99.50 41.47 0.20 2.33 3.48 2.24 10.81 344.89 348.52 3.18 3.29 2.50 346.61 @p—è ˆëÿÿÿ 2009:06:23:18:45:00 10.78 12.28 1019.37 333.99 99.50 41.78 0.31 2.21 4.17 2.58 10.78 350.70 314.59 2.79 3.35 3.01 345.42 @p—è ˆëÿÿÿ 2009:06:23:18:50:00 10.81 12.96 1019.31 345.26 99.50 41.99 0.20 2.07 3.57 2.39 10.81 343.39 359.89 2.02 2.68 2.37 352.95 @p—è ˆëÿÿÿ 2009:06:23:18:55:00 10.78 16.38 1019.29 0.00 99.50 42.10 0.10 1.68 4.51 2.71 10.78 346.35 328.95 2.09 4.44 3.14 350.05 @p—è ˆëÿÿÿ 2009:06:23:19:00:00 10.81 10.58 1019.28 0.00 99.50 42.41 0.31 1.37 3.71 2.27 10.81 352.89 342.00 1.80 2.78 2.18 358.41 @p—è ˆëÿÿÿ 2009:06:23:19:05:00 10.78 9.55 1019.28 0.00 99.50 42.62 0.20 1.49 2.87 1.74 10.78 356.77 9.66 2.48 2.72 2.22 345.46 @p—è ˆëÿÿÿ 2009:06:23:19:10:00 10.75 4.09 1019.29 0.00 99.50 42.94 0.31 1.75 2.70 1.69 10.75 348.32 336.80 1.97 2.34 1.87 346.52 @p—è ˆëÿÿÿ 2009:06:23:19:15:00 10.75 3.75 1019.28 328.17 99.50 43.25 0.31 1.51 2.50 1.76 10.75 346.56 313.88 1.62 2.13 1.80 309.65 @p—è ˆëÿÿÿ 2009:06:23:19:20:00 10.78 2.73 1019.28 349.45 99.50 43.36 0.10 1.16 2.51 1.38 10.78 337.28 351.16 1.32 2.14 1.60 347.01 @p—è ˆëÿÿÿ 2009:06:23:19:25:00 10.73 4.77 1019.32 341.71 99.50 43.46 0.10 2.08 4.15 1.92 10.73 336.14 333.54 2.19 2.97 2.38 343.84 @p—è ˆëÿÿÿ 2009:06:23:19:30:00 10.70 1.70 1019.35 339.81 99.50 43.57 0.10 2.01 2.89 1.78 10.70 338.53 334.25 2.15 2.28 2.08 330.91 @p—è ˆëÿÿÿ 2009:06:23:19:35:00 10.75 5.46 1019.35 349.45 99.50 43.99 0.41 1.60 2.29 1.50 10.75 345.34 300.75 1.52 1.81 1.53 337.52 @p—è ˆëÿÿÿ 2009:06:23:19:40:00 10.75 4.77 1019.35 346.63 99.50 44.93 0.94 1.00 2.81 1.55 10.75 348.89 330.27 1.48 1.50 1.25 332.66 @p—è ˆëÿÿÿ 2009:06:23:19:45:00 10.78 3.07 1019.39 313.53 99.50 45.46 0.52 1.04 2.03 1.25 10.78 333.94 284.17 1.64 2.27 1.73 303.13 @p—è ˆëÿÿÿ 2009:06:23:19:50:00 10.83 1.70 1019.39 267.82 99.50 45.56 0.10 0.69 2.14 0.99 10.83 292.07 262.13 1.25 2.45 1.68 293.17 @p—è ˆëÿÿÿ 2009:06:23:19:55:00 10.83 1.36 1019.40 301.63 99.50 45.77 0.20 0.00 2.07 1.11 10.83 331.85 286.11 1.10 1.45 1.09 346.45 @p—è ˆëÿÿÿ 2009:06:23:20:00:00 10.83 1.02 1019.40 294.08 99.50 45.88 0.10 1.25 1.86 1.17 10.83 297.03 359.27 1.47 2.19 1.46 309.78 @p—è ˆëÿÿÿ 2009:06:23:20:05:00 10.83 1.02 1019.40 328.08 99.50 45.98 0.10 0.00 1.74 0.91 10.83 304.86 315.11 1.67 1.67 1.25 305.81 @p—è ˆëÿÿÿ 2009:06:23:20:10:00 10.86 0.68 1019.42 325.35 99.50 45.98 0.00 0.84 2.08 1.10 10.86 326.96 286.73 1.25 1.60 1.38 276.20 @p—è ˆëÿÿÿ 2009:06:23:20:15:00 10.86 0.68 1019.43 316.90 99.50 46.09 0.10 1.39 1.90 1.06 10.86 316.67 347.64 1.76 2.27 1.88 312.45 @p—è ˆëÿÿÿ 2009:06:23:20:20:00 10.86 0.00 1019.45 323.08 99.50 46.09 0.00 1.55 2.42 1.36 10.86 320.52 310.62 1.75 2.42 2.14 310.60 @p—è ˆëÿÿÿ 2009:06:23:20:25:00 10.88 0.00 1019.46 0.00 99.50 46.40 0.31 1.88 1.88 1.12 10.88 326.34 326.84 1.80 2.75 2.34 321.56 @p—è ˆëÿÿÿ 2009:06:23:20:30:00 10.86 0.00 1019.50 349.35 99.50 46.72 0.31 2.10 2.46 1.23 10.86 346.00 328.69 2.21 2.88 2.09 346.81 @p—è ˆëÿÿÿ 2009:06:23:20:35:00 10.83 0.00 1019.48 336.53 99.50 46.82 0.10 1.53 2.10 1.39 10.83 343.85 336.09 2.16 2.16 1.52 315.73 @p—è ˆëÿÿÿ 2009:06:23:20:40:00 10.81 0.00 1019.46 325.35 99.50 46.82 0.00 1.70 2.67 1.53 10.81 327.45 282.94 2.23 2.42 1.54 281.13 @p—è ˆëÿÿÿ 2009:06:23:20:45:00 10.81 0.00 1019.45 294.17 99.50 46.82 0.00 1.89 2.36 1.54 10.81 313.53 317.84 2.98 2.98 2.06 318.25 @p—è ˆëÿÿÿ 2009:06:23:20:50:00 10.75 0.00 1019.43 338.81 99.50 46.82 0.00 1.07 2.62 1.58 10.75 329.05 340.94 1.67 2.20 1.79 323.92 @p—è ˆëÿÿÿ 2009:06:23:20:55:00 10.75 0.00 1019.43 328.81 99.50 46.93 0.10 2.46 2.46 1.32 10.75 353.01 321.02 2.67 2.67 1.59 319.70 @p—è ˆëÿÿÿ 2009:06:23:21:00:00 10.78 0.00 1019.45 303.17 99.50 46.93 0.00 0.88 2.59 1.51 10.78 325.58 243.16 1.01 1.66 1.21 315.20 @p—è ˆëÿÿÿ 2009:06:23:21:05:00 10.78 0.00 1019.43 316.17 99.50 46.93 0.00 1.42 2.54 1.31 10.78 309.22 285.67 2.07 2.64 2.33 309.50 @p—è ˆëÿÿÿ 2009:06:23:21:10:00 10.81 0.00 1019.43 291.26 99.50 46.93 0.00 0.97 2.31 1.11 10.81 297.78 290.52 1.75 1.75 1.25 315.31 @p—è ˆëÿÿÿ 2009:06:23:21:15:00 10.81 0.00 1019.45 329.08 99.50 46.93 0.00 1.85 2.55 1.28 10.81 300.89 312.82 1.87 2.34 1.83 316.01 @p—è ˆëÿÿÿ 2009:06:23:21:20:00 10.83 0.00 1019.46 328.72 99.50 46.93 0.00 0.83 2.06 1.03 10.83 329.53 308.15 0.93 0.94 0.77 273.64 @p—è ˆëÿÿÿ 2009:06:23:21:25:00 10.83 0.00 1019.46 326.26 99.50 46.93 0.00 1.14 1.76 0.73 10.83 314.25 333.09 1.12 1.75 1.21 330.70 @p—è ˆëÿÿÿ 2009:06:23:21:30:00 10.78 0.00 1019.46 307.63 99.50 46.93 0.00 1.56 1.87 1.06 10.78 321.10 316.61 2.12 2.12 1.67 301.62 @p—è ˆëÿÿÿ 2009:06:23:21:35:00 10.75 0.00 1019.46 271.63 99.50 46.93 0.00 1.41 1.99 1.26 10.75 310.42 178.46 0.52 0.81 0.27 259.46 @p—è ˆëÿÿÿ 2009:06:23:21:40:00 10.78 0.00 1019.46 270.99 99.50 47.03 0.10 0.85 1.91 1.28 10.78 276.06 314.32 0.79 2.39 1.50 303.07 @p—è ˆëÿÿÿ 2009:06:23:21:45:00 10.75 0.00 1019.46 287.45 99.50 47.03 0.00 1.79 2.28 1.31 10.75 286.85 283.29 2.07 2.15 1.88 285.65 @p—è ˆëÿÿÿ 2009:06:23:21:50:00 10.75 0.00 1019.45 285.53 99.50 47.03 0.00 1.65 2.06 1.34 10.75 268.39 298.89 1.90 1.90 1.14 279.43 @p—è ˆëÿÿÿ 2009:06:23:21:55:00 10.75 0.00 1019.46 290.81 99.50 47.03 0.00 1.23 2.30 1.39 10.75 302.81 282.41 1.59 1.90 1.65 295.36 @p—è ˆëÿÿÿ 2009:06:23:22:00:00 10.73 0.00 1019.45 283.26 99.50 47.03 0.00 1.96 2.40 1.29 10.73 287.94 278.45 2.11 2.43 2.09 299.57 @p—è ˆëÿÿÿ 2009:06:23:22:05:00 10.75 0.00 1019.46 307.17 99.50 47.03 0.00 1.42 2.30 1.13 10.75 297.29 281.70 1.55 2.46 1.79 295.12 @p—è ˆëÿÿÿ 2009:06:23:22:10:00 10.78 0.00 1019.50 340.35 99.50 47.03 0.00 1.71 2.24 1.08 10.78 306.10 318.91 1.94 1.97 1.28 322.69 @p—è ˆëÿÿÿ 2009:06:23:22:15:00 10.81 0.00 1019.50 321.45 99.50 47.03 0.00 0.65 1.93 1.23 10.81 308.44 282.15 1.25 1.98 1.54 299.94 @p—è ˆëÿÿÿ 2009:06:23:22:20:00 10.83 0.00 1019.50 305.08 99.50 47.14 0.10 1.63 2.57 1.15 10.83 319.68 298.27 2.34 2.78 2.02 310.50 @p—è ˆëÿÿÿ 2009:06:23:22:25:00 10.83 0.00 1019.50 349.45 99.50 47.35 0.20 1.81 2.62 1.41 10.83 306.74 299.95 2.90 2.90 2.25 306.01 @p—è ˆëÿÿÿ 2009:06:23:22:30:00 10.83 0.00 1019.50 283.90 99.50 47.66 0.31 1.50 3.00 1.52 10.83 306.78 238.94 1.72 3.97 2.86 298.38 @p—è ˆëÿÿÿ 2009:06:23:22:35:00 10.81 0.00 1019.48 228.96 99.50 48.19 0.52 1.46 2.77 1.63 10.81 305.33 27.75 1.51 2.47 1.76 285.51 @p—è ˆëÿÿÿ 2009:06:23:22:40:00 10.81 0.00 1019.48 289.35 99.50 48.19 0.00 1.68 2.49 1.39 10.81 305.14 289.46 1.63 2.78 1.96 317.06 @p—è ˆëÿÿÿ 2009:06:23:22:45:00 10.83 0.00 1019.48 323.72 99.50 48.29 0.10 1.45 2.46 1.42 10.83 323.26 298.72 1.90 2.41 1.80 301.54 @p—è ˆëÿÿÿ 2009:06:23:22:50:00 10.86 0.00 1019.46 301.17 99.50 48.29 0.00 0.96 2.32 1.54 10.86 312.60 271.57 0.94 2.42 1.57 304.53 @p—è ˆëÿÿÿ 2009:06:23:22:55:00 10.88 0.00 1019.42 293.45 99.50 48.29 0.00 1.70 2.69 1.51 10.88 302.48 315.82 2.08 2.30 1.87 302.58 @p—è ˆëÿÿÿ 2009:06:23:23:00:00 10.88 0.00 1019.42 295.26 99.50 48.29 0.00 2.03 2.39 1.48 10.88 310.78 272.45 2.50 2.58 2.15 310.03 @p—è ˆëÿÿÿ 2009:06:23:23:05:00 10.91 0.00 1019.39 306.53 99.50 48.29 0.00 1.57 2.61 1.54 10.91 303.32 319.70 2.65 3.03 2.31 289.05 @p—è ˆëÿÿÿ 2009:06:23:23:10:00 10.91 0.00 1019.35 299.17 99.50 48.29 0.00 1.24 2.45 1.77 10.91 311.79 304.18 2.19 2.90 2.25 309.52 @p—è ˆëÿÿÿ 2009:06:23:23:15:00 10.96 0.00 1019.34 338.53 99.50 48.29 0.00 1.05 2.53 1.49 10.96 319.78 355.22 1.90 2.02 1.75 323.13 @p—è ˆëÿÿÿ 2009:06:23:23:20:00 10.96 0.00 1019.32 328.35 99.50 48.29 0.00 1.65 2.91 1.59 10.96 317.61 272.63 2.58 3.59 2.15 303.31 @p—è ˆëÿÿÿ 2009:06:23:23:25:00 10.96 0.00 1019.28 349.35 99.50 48.29 0.00 2.95 3.36 1.94 10.96 297.07 311.67 4.25 4.25 2.41 297.04 @p—è ˆëÿÿÿ 2009:06:23:23:30:00 11.01 0.00 1019.25 313.90 99.50 48.29 0.00 1.14 3.51 1.74 11.01 329.92 274.75 1.61 3.25 2.22 315.11 @p—è ˆëÿÿÿ 2009:06:23:23:35:00 11.04 0.00 1019.25 302.99 99.50 48.29 0.00 2.05 3.51 1.67 11.04 302.65 315.73 2.98 3.08 2.59 309.75 @p—è ˆëÿÿÿ 2009:06:23:23:40:00 11.07 0.00 1019.25 294.53 99.50 48.29 0.00 1.78 2.64 1.72 11.07 312.61 301.36 2.15 3.67 2.25 302.03 @p—è ˆëÿÿÿ 2009:06:23:23:45:00 11.07 0.00 1019.26 312.17 99.50 48.29 0.00 2.83 2.95 1.89 11.07 310.35 312.64 3.42 3.81 2.97 316.71 @p—è ˆëÿÿÿ 2009:06:23:23:50:00 11.04 0.00 1019.26 322.81 99.50 48.29 0.00 1.70 3.11 1.86 11.04 317.62 297.84 2.63 3.48 2.59 303.66 @p—è ˆëÿÿÿ 2009:06:23:23:55:00 11.07 0.00 1019.26 319.17 99.50 48.29 0.00 1.93 2.83 1.55 11.07 326.92 348.61 2.66 2.75 2.16 319.31 @p—è ˆëÿÿÿ