2009:06:20:00:00:00 11.17 0.00 1022.28 159.80 99.50 15.95 0.00 1.43 2.28 1.51 11.17 195.73 205.04 1.88 2.44 2.20 198.67 @p—è ˆëÿÿÿ 2009:06:20:00:05:00 11.20 0.00 1022.31 202.55 99.50 15.95 0.00 1.44 2.13 1.53 11.20 188.37 197.11 1.68 2.16 1.73 211.16 @p—è ˆëÿÿÿ 2009:06:20:00:10:00 11.25 0.00 1022.32 187.68 99.50 15.95 0.00 1.25 2.32 1.36 11.25 197.55 208.66 2.03 2.06 1.58 208.03 @p—è ˆëÿÿÿ 2009:06:20:00:15:00 11.20 0.00 1022.34 220.35 99.50 15.95 0.00 1.99 2.43 1.63 11.20 186.55 223.34 1.68 2.48 1.94 228.75 @p—è ˆëÿÿÿ 2009:06:20:00:20:00 11.20 0.00 1022.39 209.83 99.50 15.95 0.00 1.00 2.15 1.51 11.20 211.06 224.27 1.58 1.84 1.62 215.75 @p—è ˆëÿÿÿ 2009:06:20:00:25:00 11.20 0.00 1022.42 212.17 99.50 15.95 0.00 0.00 1.53 0.69 11.20 211.82 217.86 1.80 1.80 1.57 206.40 @p—è ˆëÿÿÿ 2009:06:20:00:30:00 11.17 0.00 1022.42 213.92 99.50 15.95 0.00 0.00 1.62 0.76 11.17 211.54 156.83 0.00 0.67 0.34 151.88 @p—è ˆëÿÿÿ 2009:06:20:00:35:00 11.17 0.00 1022.42 178.89 99.15 15.95 0.00 1.42 1.97 0.96 11.17 203.27 207.31 1.54 1.54 1.38 197.63 @p—è ˆëÿÿÿ 2009:06:20:00:40:00 11.22 0.00 1022.42 209.66 99.50 15.95 0.00 1.42 2.16 1.46 11.22 198.71 227.81 1.63 1.63 1.51 221.50 @p—è ˆëÿÿÿ 2009:06:20:00:45:00 11.15 0.00 1022.45 219.19 99.50 15.95 0.00 0.88 1.68 1.11 11.15 212.59 241.22 1.18 1.66 1.41 251.77 @p—è ˆëÿÿÿ 2009:06:20:00:50:00 11.15 0.00 1022.42 218.18 99.50 15.95 0.00 1.64 1.64 1.02 11.15 222.48 216.76 1.63 1.77 1.55 221.15 @p—è ˆëÿÿÿ 2009:06:20:00:55:00 11.09 0.00 1022.42 158.53 99.50 16.06 0.10 1.40 2.28 1.68 11.09 205.21 216.25 2.28 2.67 2.34 217.82 @p—è ˆëÿÿÿ 2009:06:20:01:00:00 11.04 0.00 1022.37 214.09 99.50 16.16 0.10 1.20 2.47 1.65 11.04 207.62 200.73 1.25 1.42 1.28 223.86 @p—è ˆëÿÿÿ 2009:06:20:01:05:00 10.99 0.00 1022.32 193.20 99.50 16.16 0.00 1.41 2.00 1.49 10.99 219.44 231.18 2.58 2.58 1.88 210.96 @p—è ˆëÿÿÿ 2009:06:20:01:10:00 10.99 0.00 1022.29 211.91 99.50 16.16 0.00 1.53 2.26 1.59 10.99 208.67 230.17 2.04 2.29 1.80 219.25 @p—è ˆëÿÿÿ 2009:06:20:01:15:00 10.96 0.00 1022.20 215.84 99.50 16.16 0.00 1.83 2.22 1.57 10.96 206.62 232.19 2.02 2.02 1.76 218.03 @p—è ˆëÿÿÿ 2009:06:20:01:20:00 10.99 0.00 1022.14 205.65 99.50 16.16 0.00 1.70 2.27 1.57 10.99 211.26 231.01 1.51 1.69 1.58 205.51 @p—è ˆëÿÿÿ 2009:06:20:01:25:00 11.04 0.00 1022.07 200.89 99.50 16.16 0.00 0.00 1.95 0.98 11.04 204.67 150.01 1.45 1.61 1.32 194.33 @p—è ˆëÿÿÿ 2009:06:20:01:30:00 11.09 0.00 1022.03 190.19 99.50 16.16 0.00 1.17 1.70 0.97 11.09 197.42 205.54 1.46 1.63 1.50 205.29 @p—è ˆëÿÿÿ 2009:06:20:01:35:00 11.12 0.00 1022.00 172.36 99.50 16.16 0.00 1.77 2.26 1.36 11.12 180.12 209.34 1.93 2.23 1.96 198.95 @p—è ˆëÿÿÿ 2009:06:20:01:40:00 11.09 0.00 1021.96 157.01 99.50 16.16 0.00 2.12 2.12 1.55 11.09 190.19 189.51 1.80 2.07 1.80 193.39 @p—è ˆëÿÿÿ 2009:06:20:01:45:00 11.12 0.00 1021.95 148.69 99.50 16.16 0.00 1.62 2.16 1.47 11.12 172.80 196.09 1.86 2.21 1.71 196.06 @p—è ˆëÿÿÿ 2009:06:20:01:50:00 11.09 0.00 1021.87 177.79 99.50 16.16 0.00 1.69 2.76 1.48 11.09 172.73 197.19 1.75 1.87 1.75 206.75 @p—è ˆëÿÿÿ 2009:06:20:01:55:00 11.04 0.00 1021.84 211.41 99.50 16.16 0.00 1.09 2.06 1.26 11.04 196.88 203.85 1.84 1.84 1.50 199.41 @p—è ˆëÿÿÿ 2009:06:20:02:00:00 11.01 0.00 1021.81 200.13 99.50 16.16 0.00 0.89 2.70 1.45 11.01 200.36 161.68 1.12 1.57 1.32 176.50 @p—è ˆëÿÿÿ 2009:06:20:02:05:00 10.88 0.00 1021.81 207.82 99.50 16.16 0.00 2.13 2.20 1.06 10.88 199.18 209.08 2.00 2.29 2.12 207.90 @p—è ˆëÿÿÿ 2009:06:20:02:10:00 10.83 0.00 1021.81 182.42 99.50 16.16 0.00 1.11 2.41 1.63 10.83 185.65 201.66 1.72 1.94 1.77 199.29 @p—è ˆëÿÿÿ 2009:06:20:02:15:00 10.81 0.00 1021.81 192.19 98.80 16.16 0.00 1.64 2.42 1.59 10.81 184.71 227.30 1.47 2.23 1.75 207.90 @p—è ˆëÿÿÿ 2009:06:20:02:20:00 10.78 0.00 1021.84 214.92 98.71 16.16 0.00 2.08 2.35 1.51 10.78 184.03 216.59 1.96 2.56 2.23 224.64 @p—è ˆëÿÿÿ 2009:06:20:02:25:00 10.62 0.00 1021.85 201.97 98.01 16.16 0.00 1.45 2.34 1.56 10.62 208.31 229.83 2.05 2.50 1.81 223.09 @p—è ˆëÿÿÿ 2009:06:20:02:30:00 10.57 0.00 1021.87 218.60 96.96 16.16 0.00 1.59 2.58 1.73 10.57 198.11 220.22 1.97 2.13 2.01 229.13 @p—è ˆëÿÿÿ 2009:06:20:02:35:00 10.57 0.00 1021.89 203.64 97.75 16.16 0.00 1.08 1.88 1.32 10.57 212.40 223.84 1.59 1.70 1.58 221.13 @p—è ˆëÿÿÿ 2009:06:20:02:40:00 10.49 0.00 1021.90 212.75 98.36 16.16 0.00 1.92 2.29 1.20 10.49 207.44 214.57 1.56 2.28 1.76 222.17 @p—è ˆëÿÿÿ 2009:06:20:02:45:00 10.44 0.00 1022.01 208.41 99.15 16.16 0.00 1.78 2.19 1.21 10.44 196.69 226.63 1.86 1.95 1.57 226.70 @p—è ˆëÿÿÿ 2009:06:20:02:50:00 10.47 0.00 1022.01 219.94 99.32 16.16 0.00 1.17 1.95 1.26 10.47 205.08 214.23 1.68 1.73 1.30 216.94 @p—è ˆëÿÿÿ 2009:06:20:02:55:00 10.47 0.00 1022.03 210.25 99.32 16.16 0.00 0.85 1.85 1.23 10.47 209.41 168.32 1.42 1.82 1.59 218.61 @p—è ˆëÿÿÿ 2009:06:20:03:00:00 10.52 0.00 1022.03 207.57 98.97 16.16 0.00 1.50 1.65 1.29 10.52 210.08 226.29 1.67 1.68 1.50 221.15 @p—è ˆëÿÿÿ 2009:06:20:03:05:00 10.49 0.00 1022.03 153.36 99.41 16.16 0.00 1.94 2.13 1.02 10.49 194.80 190.70 2.00 2.00 1.77 205.38 @p—è ˆëÿÿÿ 2009:06:20:03:10:00 10.54 0.00 1022.00 157.34 97.83 16.16 0.00 1.91 2.74 1.78 10.54 176.50 201.00 2.39 2.39 2.03 204.09 @p—è ˆëÿÿÿ 2009:06:20:03:15:00 10.54 0.00 1021.93 174.99 97.31 16.16 0.00 1.71 2.56 1.77 10.54 177.38 178.64 1.95 2.48 2.14 203.43 @p—è ˆëÿÿÿ 2009:06:20:03:20:00 10.60 0.00 1021.89 156.67 97.57 16.16 0.00 2.53 2.56 1.82 10.60 172.35 190.70 2.22 2.63 2.30 201.36 @p—è ˆëÿÿÿ 2009:06:20:03:25:00 10.60 0.00 1021.89 193.28 98.10 16.16 0.00 1.57 2.79 1.69 10.60 189.24 231.35 1.61 1.94 1.68 200.91 @p—è ˆëÿÿÿ 2009:06:20:03:30:00 10.57 0.00 1021.89 190.02 98.80 16.16 0.00 1.45 2.67 1.95 10.57 189.04 202.00 1.54 1.83 1.63 207.77 @p—è ˆëÿÿÿ 2009:06:20:03:35:00 10.57 0.00 1021.82 194.87 99.50 16.16 0.00 1.67 2.47 1.61 10.57 181.02 216.34 1.39 1.42 1.22 220.61 @p—è ˆëÿÿÿ 2009:06:20:03:40:00 10.62 0.00 1021.81 183.50 99.50 16.16 0.00 1.07 2.06 1.35 10.62 186.35 210.68 1.35 1.59 1.41 204.47 @p—è ˆëÿÿÿ 2009:06:20:03:45:00 10.70 0.00 1021.73 172.53 99.50 16.16 0.00 1.24 1.92 1.33 10.70 179.83 216.59 1.69 1.89 1.71 204.58 @p—è ˆëÿÿÿ 2009:06:20:03:50:00 10.73 0.00 1021.67 200.22 99.50 16.16 0.00 1.26 1.77 1.11 10.73 189.63 207.56 1.48 1.51 1.38 208.40 @p—è ˆëÿÿÿ 2009:06:20:03:55:00 10.65 0.00 1021.65 200.47 99.50 16.16 0.00 1.14 1.59 1.21 10.65 199.24 225.87 1.29 1.45 1.35 221.17 @p—è ˆëÿÿÿ 2009:06:20:04:00:00 10.57 0.00 1021.64 201.89 99.50 16.16 0.00 0.00 1.35 0.72 10.57 200.94 165.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:06:20:04:05:00 10.54 0.00 1021.62 201.89 99.50 16.16 0.00 0.68 1.20 0.47 10.54 201.89 197.86 0.64 0.86 0.70 187.11 @p—è ˆëÿÿÿ 2009:06:20:04:10:00 10.57 0.00 1021.60 202.81 99.50 16.16 0.00 0.69 1.54 0.87 10.57 201.48 196.60 1.21 1.36 1.27 203.22 @p—è ˆëÿÿÿ 2009:06:20:04:15:00 10.54 0.00 1021.59 204.14 99.50 16.16 0.00 0.00 1.23 0.61 10.54 203.06 216.08 1.05 1.05 0.97 181.85 @p—è ˆëÿÿÿ 2009:06:20:04:20:00 10.52 0.00 1021.53 203.23 99.50 16.16 0.00 1.27 1.35 0.28 10.52 203.63 203.85 1.34 1.34 1.20 203.92 @p—è ˆëÿÿÿ 2009:06:20:04:25:00 10.54 0.00 1021.50 191.94 99.50 16.16 0.00 1.06 1.35 0.66 10.54 198.17 204.02 1.20 1.28 1.20 204.75 @p—è ˆëÿÿÿ 2009:06:20:04:30:00 10.52 0.00 1021.50 191.94 99.50 16.16 0.00 0.00 1.09 0.06 10.52 191.94 202.59 0.62 0.64 0.57 198.16 @p—è ˆëÿÿÿ 2009:06:20:04:35:00 10.54 0.00 1021.50 192.53 99.50 16.16 0.00 0.00 1.03 0.31 10.54 192.02 176.84 0.52 0.72 0.64 185.65 @p—è ˆëÿÿÿ 2009:06:20:04:40:00 10.54 0.00 1021.48 197.29 99.50 16.16 0.00 0.77 1.04 0.42 10.54 194.42 303.66 1.02 1.35 1.16 268.00 @p—è ˆëÿÿÿ 2009:06:20:04:45:00 10.57 0.00 1021.43 216.09 99.50 16.16 0.00 0.00 1.19 0.61 10.57 204.47 291.40 1.01 1.25 1.11 293.56 @p—è ˆëÿÿÿ 2009:06:20:04:50:00 10.60 0.00 1021.43 258.96 99.50 16.16 0.00 0.00 1.56 0.45 10.60 228.10 7.33 1.13 1.13 1.00 311.50 @p—è ˆëÿÿÿ 2009:06:20:04:55:00 10.65 0.00 1021.43 259.54 99.50 16.16 0.00 0.00 1.11 0.31 10.65 259.13 317.76 0.85 1.12 0.98 323.27 @p—è ˆëÿÿÿ 2009:06:20:05:00:00 10.67 0.00 1021.43 259.29 99.50 16.16 0.00 0.75 1.27 0.41 10.67 259.79 301.01 1.35 2.15 1.68 268.00 @p—è ˆëÿÿÿ 2009:06:20:05:05:00 10.67 0.00 1021.43 259.13 99.50 16.16 0.00 0.92 1.67 0.83 10.67 258.98 210.77 1.61 2.32 1.90 247.01 @p—è ˆëÿÿÿ 2009:06:20:05:10:00 10.65 0.00 1021.40 263.72 99.50 16.16 0.00 1.27 2.06 1.17 10.65 259.50 288.23 1.79 1.91 1.79 267.63 @p—è ˆëÿÿÿ 2009:06:20:05:15:00 10.62 0.00 1021.37 261.64 99.50 16.16 0.00 1.04 2.05 1.48 10.62 261.55 258.34 1.65 2.10 1.75 260.75 @p—è ˆëÿÿÿ 2009:06:20:05:20:00 10.62 0.00 1021.37 265.48 99.50 16.16 0.00 1.01 2.24 1.51 10.62 261.88 246.62 1.79 1.79 1.52 251.86 @p—è ˆëÿÿÿ 2009:06:20:05:25:00 10.67 0.00 1021.37 260.13 99.50 16.16 0.00 0.00 1.99 0.68 10.67 260.81 201.75 0.53 0.68 0.46 195.60 @p—è ˆëÿÿÿ 2009:06:20:05:30:00 10.62 1.70 1021.40 258.13 99.50 16.16 0.00 1.35 1.94 0.88 10.62 260.32 271.48 1.52 2.07 1.75 272.25 @p—è ˆëÿÿÿ 2009:06:20:05:35:00 10.60 3.75 1021.42 268.65 99.50 16.16 0.00 0.85 1.90 1.25 10.60 262.14 240.12 1.06 1.76 1.40 272.03 @p—è ˆëÿÿÿ 2009:06:20:05:40:00 10.65 5.46 1021.43 263.89 99.50 16.16 0.00 1.03 1.62 1.17 10.65 267.15 283.82 1.60 1.66 1.33 268.09 @p—è ˆëÿÿÿ 2009:06:20:05:45:00 10.65 8.19 1021.45 270.81 99.50 16.16 0.00 1.21 2.19 1.32 10.65 266.54 280.20 1.25 1.50 1.35 270.82 @p—è ˆëÿÿÿ 2009:06:20:05:50:00 10.67 10.23 1021.43 261.64 99.50 16.16 0.00 1.38 2.23 1.17 10.67 267.60 310.53 1.43 1.65 1.48 271.58 @p—è ˆëÿÿÿ 2009:06:20:05:55:00 10.67 10.92 1021.43 244.84 99.50 16.16 0.00 1.79 1.88 1.16 10.67 261.40 240.88 1.72 2.37 1.86 268.11 @p—è ˆëÿÿÿ 2009:06:20:06:00:00 10.67 13.99 1021.43 259.21 99.50 16.16 0.00 0.85 2.39 1.35 10.67 256.07 316.08 1.00 1.59 1.39 294.20 @p—è ˆëÿÿÿ 2009:06:20:06:05:00 10.70 22.86 1021.40 277.45 99.50 0.00 0.00 1.56 1.84 1.11 10.70 266.84 294.22 2.00 2.00 1.57 274.81 @p—è ˆëÿÿÿ 2009:06:20:06:10:00 10.73 29.00 1021.40 267.49 99.50 0.00 0.00 1.11 2.21 1.46 10.73 270.16 268.21 1.76 2.06 1.85 281.82 @p—è ˆëÿÿÿ 2009:06:20:06:15:00 10.78 26.27 1021.40 296.35 99.50 0.00 0.00 1.59 2.50 1.51 10.78 280.68 279.32 2.28 2.75 1.76 275.87 @p—è ˆëÿÿÿ 2009:06:20:06:20:00 10.83 24.91 1021.45 295.08 99.50 0.00 0.00 1.41 1.86 1.24 10.83 281.43 309.65 1.86 2.77 2.01 302.41 @p—è ˆëÿÿÿ 2009:06:20:06:25:00 10.88 26.96 1021.46 313.53 99.50 0.00 0.00 1.54 1.54 0.79 10.88 288.02 324.28 2.11 2.32 1.79 310.00 @p—è ˆëÿÿÿ 2009:06:20:06:30:00 10.86 32.76 1021.50 298.63 99.32 0.00 0.00 0.00 2.31 1.20 10.86 312.97 355.50 1.10 1.64 1.32 329.63 @p—è ˆëÿÿÿ 2009:06:20:06:35:00 10.88 31.39 1021.50 334.99 98.45 0.00 0.00 2.23 2.42 1.37 10.88 281.47 292.81 2.65 2.89 2.34 295.60 @p—è ˆëÿÿÿ 2009:06:20:06:40:00 10.91 26.96 1021.53 249.60 98.97 0.00 0.00 1.53 2.23 1.24 10.91 301.17 218.19 1.77 1.77 1.42 243.10 @p—è ˆëÿÿÿ 2009:06:20:06:45:00 10.94 31.05 1021.57 262.72 99.41 0.00 0.00 1.88 1.96 1.07 10.94 246.05 262.73 1.95 2.29 1.78 249.09 @p—è ˆëÿÿÿ 2009:06:20:06:50:00 10.91 39.24 1021.62 262.55 99.50 0.00 0.00 0.69 1.88 1.16 10.91 262.67 167.15 0.61 0.84 0.70 191.16 @p—è ˆëÿÿÿ 2009:06:20:06:55:00 10.91 47.09 1021.65 222.28 99.50 0.00 0.00 0.81 1.80 0.84 10.91 241.45 231.94 0.86 1.18 0.92 221.38 @p—è ˆëÿÿÿ 2009:06:20:07:00:00 10.91 41.29 1021.64 218.85 99.41 0.00 0.00 1.45 2.13 1.04 10.91 229.06 232.02 1.72 2.14 1.95 244.22 @p—è ˆëÿÿÿ 2009:06:20:07:05:00 10.91 40.61 1021.62 257.12 98.97 0.00 0.00 1.15 2.30 1.42 10.91 249.69 230.68 1.28 1.39 1.22 250.96 @p—è ˆëÿÿÿ 2009:06:20:07:10:00 10.91 38.90 1021.62 290.90 97.92 0.00 0.00 1.17 2.20 1.30 10.91 285.24 313.52 1.07 1.44 1.10 274.91 @p—è ˆëÿÿÿ 2009:06:20:07:15:00 10.99 39.24 1021.62 289.90 97.57 0.00 0.00 0.00 1.17 0.41 10.99 290.38 104.70 0.00 0.70 0.20 160.89 @p—è ˆëÿÿÿ 2009:06:20:07:20:00 11.12 44.36 1021.62 218.26 97.22 0.00 0.00 0.76 1.19 0.29 11.12 277.72 198.03 1.34 1.48 1.31 198.32 @p—è ˆëÿÿÿ 2009:06:20:07:25:00 11.20 40.95 1021.62 219.85 97.40 0.00 0.00 1.23 1.47 0.98 11.20 217.10 210.68 1.27 1.27 1.12 208.96 @p—è ˆëÿÿÿ 2009:06:20:07:30:00 11.17 54.26 1021.62 202.55 97.57 0.00 0.00 1.00 2.10 1.35 11.17 205.46 188.08 0.95 1.04 0.92 202.13 @p—è ˆëÿÿÿ 2009:06:20:07:35:00 11.20 59.38 1021.62 204.06 98.01 0.00 0.00 1.31 1.44 1.00 11.20 203.00 220.22 1.15 1.15 0.85 207.04 @p—è ˆëÿÿÿ 2009:06:20:07:40:00 11.22 71.33 1021.60 227.62 98.18 0.00 0.00 1.31 1.43 0.99 11.22 213.27 210.09 1.09 1.61 1.35 242.03 @p—è ˆëÿÿÿ 2009:06:20:07:45:00 11.25 108.87 1021.59 268.49 97.57 0.00 0.00 1.60 2.21 1.27 11.25 244.12 265.93 1.38 2.22 1.73 261.02 @p—è ˆëÿÿÿ 2009:06:20:07:50:00 11.28 105.11 1021.56 290.63 95.39 0.00 0.00 1.59 2.28 1.53 11.28 279.67 288.41 2.02 2.53 2.26 284.29 @p—è ˆëÿÿÿ 2009:06:20:07:55:00 11.41 118.42 1021.56 282.17 95.30 0.00 0.00 1.01 2.02 1.27 11.41 282.08 255.47 1.09 1.41 1.19 256.09 @p—è ˆëÿÿÿ 2009:06:20:08:00:00 11.46 129.69 1021.53 290.08 94.08 0.00 0.00 1.95 2.19 1.34 11.46 294.05 291.23 1.84 1.84 1.32 291.32 @p—è ˆëÿÿÿ 2009:06:20:08:05:00 11.54 129.34 1021.50 277.81 96.09 0.00 0.00 1.50 2.02 1.37 11.54 286.18 260.70 1.63 1.63 1.26 251.69 @p—è ˆëÿÿÿ 2009:06:20:08:10:00 11.64 132.76 1021.48 257.29 94.51 0.00 0.00 1.06 2.65 1.43 11.64 248.66 76.64 1.05 1.91 1.43 224.41 @p—è ˆëÿÿÿ 2009:06:20:08:15:00 11.75 154.60 1021.43 285.63 94.86 0.00 0.00 1.07 1.90 1.31 11.75 235.12 272.27 1.28 1.66 1.35 252.25 @p—è ˆëÿÿÿ 2009:06:20:08:20:00 11.82 166.20 1021.43 273.53 93.38 0.00 0.00 0.81 1.76 1.26 11.82 280.11 302.77 0.94 1.16 0.94 293.65 @p—è ˆëÿÿÿ 2009:06:20:08:25:00 11.88 195.55 1021.43 288.45 93.64 0.00 0.00 1.15 2.31 1.44 11.88 288.67 68.94 0.65 1.53 1.06 5.79 @p—è ˆëÿÿÿ 2009:06:20:08:30:00 12.01 200.67 1021.45 323.63 89.97 0.00 0.00 1.75 2.56 1.36 12.01 312.43 302.33 3.91 3.91 3.14 303.02 @p—è ˆëÿÿÿ 2009:06:20:08:35:00 12.06 229.34 1021.46 324.08 91.19 0.00 0.00 1.24 3.23 1.93 12.06 310.85 287.17 1.37 2.37 1.67 318.66 @p—è ˆëÿÿÿ 2009:06:20:08:40:00 12.22 240.26 1021.45 341.81 91.37 0.00 0.00 2.33 2.53 1.54 12.22 297.48 263.50 2.38 2.72 2.02 289.76 @p—è ˆëÿÿÿ 2009:06:20:08:45:00 12.32 248.11 1021.46 271.81 91.89 0.00 0.00 1.41 3.27 1.72 12.32 290.91 306.03 2.37 2.76 2.06 303.30 @p—è ˆëÿÿÿ 2009:06:20:08:50:00 12.35 253.92 1021.46 0.00 86.83 0.00 0.00 1.93 3.38 1.93 12.35 321.06 355.40 2.19 3.63 2.98 321.32 @p—è ˆëÿÿÿ 2009:06:20:08:55:00 12.40 282.24 1021.46 327.81 88.57 0.00 0.00 1.92 3.57 1.96 12.40 323.37 323.84 2.00 2.89 2.48 317.38 @p—è ˆëÿÿÿ 2009:06:20:09:00:00 12.74 333.10 1021.45 275.81 87.96 0.00 0.00 2.35 3.95 2.30 12.74 302.05 263.50 2.13 2.98 2.43 283.25 @p—è ˆëÿÿÿ 2009:06:20:09:05:00 13.29 556.14 1021.46 315.81 84.29 0.00 0.00 1.23 3.48 1.86 13.29 307.42 302.68 2.14 2.54 2.35 309.84 @p—è ˆëÿÿÿ 2009:06:20:09:10:00 14.05 593.28 1021.45 0.00 80.10 0.00 0.00 3.53 3.53 1.76 14.05 318.41 343.32 2.47 2.96 2.37 344.87 @p—è ˆëÿÿÿ 2009:06:20:09:15:00 14.05 669.70 1021.43 309.81 79.14 0.00 0.00 3.25 4.02 2.35 14.05 346.43 312.91 2.87 3.18 2.93 308.61 @p—è ˆëÿÿÿ 2009:06:20:09:20:00 14.26 592.85 1021.40 338.17 78.09 0.00 0.00 1.16 3.31 2.30 14.26 326.86 134.76 1.62 2.84 2.36 1.38 @p—è ˆëÿÿÿ 2009:06:20:09:25:00 13.68 397.60 1021.34 0.00 78.09 0.00 0.00 1.37 3.25 2.12 13.68 5.32 28.19 1.04 1.82 1.57 15.20 @p—è ˆëÿÿÿ 2009:06:20:09:30:00 13.97 525.32 1021.32 348.53 75.21 0.00 0.00 2.29 2.63 1.40 13.97 352.60 346.67 2.37 2.90 2.42 340.61 @p—è ˆëÿÿÿ 2009:06:20:09:35:00 14.15 456.98 1021.32 246.43 76.95 0.00 0.00 1.75 2.63 1.65 14.15 326.11 251.25 1.77 1.79 1.67 256.40 @p—è ˆëÿÿÿ 2009:06:20:09:40:00 14.62 478.14 1021.31 269.49 76.52 0.00 0.00 1.28 2.74 1.66 14.62 260.17 221.90 1.62 1.62 1.35 230.19 @p—è ˆëÿÿÿ 2009:06:20:09:45:00 15.28 631.28 1021.26 190.94 76.78 0.00 0.00 1.07 2.69 1.38 15.28 204.98 176.48 1.18 1.55 1.32 204.21 @p—è ˆëÿÿÿ 2009:06:20:09:50:00 15.85 690.39 1021.26 334.99 71.36 0.00 0.00 2.54 3.32 1.45 15.85 255.56 349.93 2.73 3.53 3.05 336.41 @p—è ˆëÿÿÿ 2009:06:20:09:55:00 15.22 706.42 1021.23 347.63 71.80 0.00 0.00 1.49 2.71 1.91 15.22 348.92 358.66 1.75 2.02 1.82 353.60 @p—è ˆëÿÿÿ 2009:06:20:10:00:00 15.56 723.73 1021.20 233.14 72.15 0.00 0.00 1.82 2.83 1.61 15.56 334.12 241.22 1.69 2.28 1.86 235.84 @p—è ˆëÿÿÿ 2009:06:20:10:05:00 16.22 721.62 1021.20 274.17 69.53 0.00 0.00 1.17 2.52 1.29 16.22 240.15 302.77 1.70 2.34 1.84 292.41 @p—è ˆëÿÿÿ 2009:06:20:10:10:00 16.84 761.73 1021.20 281.26 68.30 0.00 0.00 1.19 2.36 1.23 16.84 297.93 21.12 4.20 4.20 2.43 336.70 @p—è ˆëÿÿÿ 2009:06:20:10:15:00 16.58 830.12 1021.23 304.26 66.99 0.00 0.00 1.02 2.89 1.60 16.58 316.13 306.03 1.16 1.80 1.46 297.07 @p—è ˆëÿÿÿ 2009:06:20:10:20:00 16.58 576.40 1021.25 2.25 64.90 0.00 0.00 0.00 2.02 1.05 16.58 337.98 71.63 0.69 0.71 0.46 268.16 @p—è ˆëÿÿÿ 2009:06:20:10:25:00 17.16 616.07 1021.29 0.08 64.11 0.00 0.00 0.91 2.23 1.04 17.16 117.53 69.83 0.63 1.13 0.88 21.37 @p—è ˆëÿÿÿ 2009:06:20:10:30:00 16.27 291.11 1021.28 337.81 66.12 0.00 0.00 2.35 2.89 1.76 16.27 349.16 337.59 2.78 2.78 1.73 339.59 @p—è ˆëÿÿÿ 2009:06:20:10:35:00 15.20 490.09 1021.28 3.84 68.04 0.00 0.00 1.79 4.89 2.58 15.20 344.63 349.31 2.07 2.78 2.43 356.98 @p—è ˆëÿÿÿ 2009:06:20:10:40:00 15.35 229.00 1021.28 0.00 66.12 0.00 0.00 1.55 3.01 1.70 15.35 339.82 8.31 2.14 2.25 2.11 359.65 @p—è ˆëÿÿÿ 2009:06:20:10:45:00 15.28 234.80 1021.28 337.08 65.77 0.00 0.00 2.37 3.06 1.66 15.28 351.78 316.52 2.58 3.29 2.87 330.44 @p—è ˆëÿÿÿ 2009:06:20:10:50:00 15.01 265.86 1021.28 348.71 64.28 0.00 0.00 2.33 2.56 1.75 15.01 1.56 359.89 2.44 2.62 2.42 355.29 @p—è ˆëÿÿÿ 2009:06:20:10:55:00 15.22 463.81 1021.28 20.89 60.79 0.00 0.00 2.79 4.35 2.46 15.22 5.06 350.02 3.27 4.16 3.64 16.38 @p—è ˆëÿÿÿ 2009:06:20:11:00:00 15.38 342.65 1021.28 311.63 60.79 0.00 0.00 1.14 3.54 1.92 15.38 5.25 270.86 1.75 1.98 1.70 316.71 @p—è ˆëÿÿÿ 2009:06:20:11:05:00 16.03 465.52 1021.29 71.61 59.04 0.00 0.00 2.90 3.58 1.68 16.03 18.47 84.34 2.87 3.37 2.97 70.27 @p—è ˆëÿÿÿ 2009:06:20:11:10:00 15.93 334.12 1021.28 65.09 61.14 0.00 0.00 1.53 3.33 1.87 15.93 66.52 96.62 1.58 2.12 1.91 89.61 @p—è ˆëÿÿÿ 2009:06:20:11:15:00 15.82 315.00 1021.29 64.51 65.51 0.00 0.00 1.27 4.00 1.67 15.82 42.36 105.25 2.20 2.26 2.03 74.28 @p—è ˆëÿÿÿ 2009:06:20:11:20:00 15.69 306.82 1021.34 24.06 59.91 0.00 0.00 2.26 2.83 1.70 15.69 3.33 27.48 2.47 2.81 2.25 20.08 @p—è ˆëÿÿÿ 2009:06:20:11:25:00 15.72 254.94 1021.37 341.81 59.04 0.00 0.00 1.86 2.33 1.59 15.72 8.65 351.25 1.93 2.30 2.05 337.75 @p—è ˆëÿÿÿ 2009:06:20:11:30:00 15.62 263.81 1021.40 52.06 59.48 0.00 0.00 2.23 3.43 1.91 15.62 350.90 46.19 2.88 3.40 2.80 39.60 @p—è ˆëÿÿÿ 2009:06:20:11:35:00 15.69 505.06 1021.42 0.08 61.31 0.00 0.00 1.19 2.55 1.34 15.69 33.11 62.13 1.34 1.88 1.68 28.71 @p—è ˆëÿÿÿ 2009:06:20:11:40:00 16.14 432.41 1021.39 315.17 59.74 0.00 0.00 1.86 2.24 1.60 16.14 8.59 311.25 2.26 2.78 2.34 329.89 @p—è ˆëÿÿÿ 2009:06:20:11:45:00 16.19 360.39 1021.40 19.80 55.02 0.00 0.00 1.61 2.95 1.84 16.19 336.39 39.30 2.07 2.07 1.67 19.67 @p—è ˆëÿÿÿ 2009:06:20:11:50:00 16.16 375.07 1021.40 150.14 59.30 0.00 0.00 1.59 2.80 1.51 16.16 33.59 126.86 1.27 1.56 1.35 102.18 @p—è ˆëÿÿÿ 2009:06:20:11:55:00 16.71 643.10 1021.40 254.37 58.78 0.00 0.00 2.13 2.90 1.58 16.71 174.00 250.92 2.21 2.50 2.15 246.97 @p—è ˆëÿÿÿ 2009:06:20:12:00:00 16.97 408.17 1021.40 324.08 57.21 0.00 0.00 1.77 2.82 1.62 16.97 285.00 325.87 2.63 2.67 1.89 261.77 @p—è ˆëÿÿÿ 2009:06:20:12:05:00 16.66 332.41 1021.34 332.99 55.81 0.00 0.00 2.14 3.32 1.96 16.66 336.36 325.34 2.44 3.22 2.70 331.61 @p—è ˆëÿÿÿ 2009:06:20:12:10:00 16.16 293.85 1021.32 327.08 57.82 0.00 0.00 1.55 2.48 1.64 16.16 354.67 325.16 2.39 2.60 2.01 298.60 @p—è ˆëÿÿÿ 2009:06:20:12:15:00 16.27 246.07 1021.28 46.04 59.30 0.00 0.00 1.08 4.31 2.05 16.27 308.37 269.81 2.42 3.67 2.94 304.81 @p—è ˆëÿÿÿ 2009:06:20:12:20:00 16.35 253.57 1021.25 300.99 60.18 0.00 0.00 1.99 3.88 2.13 16.35 275.68 319.52 2.84 4.25 3.48 308.75 @p—è ˆëÿÿÿ 2009:06:20:12:25:00 16.32 305.10 1021.21 299.08 60.53 0.00 0.00 2.64 2.88 1.83 16.32 295.64 262.89 3.35 4.54 3.76 309.89 @p—è ˆëÿÿÿ 2009:06:20:12:30:00 16.19 367.22 1021.18 322.72 59.65 0.00 0.00 2.01 3.32 2.29 16.19 324.91 296.95 3.51 4.18 2.97 320.05 @p—è ˆëÿÿÿ 2009:06:20:12:35:00 16.30 771.85 1021.18 0.00 55.98 0.00 0.00 3.02 3.98 2.76 16.30 337.90 359.89 3.79 4.14 3.64 341.75 @p—è ˆëÿÿÿ 2009:06:20:12:40:00 16.79 535.45 1021.21 348.81 56.16 0.00 0.00 3.16 4.58 2.04 16.79 345.70 354.87 4.89 4.89 3.53 338.00 @p—è ˆëÿÿÿ 2009:06:20:12:45:00 16.79 482.24 1021.25 279.45 56.33 0.00 0.00 2.86 4.29 2.69 16.79 327.32 285.59 2.84 3.18 2.12 322.95 @p—è ˆëÿÿÿ 2009:06:20:12:50:00 17.79 1097.34 1021.26 10.44 53.83 0.00 0.00 3.62 4.42 2.06 17.79 314.25 355.13 3.48 3.84 2.89 325.34 @p—è ˆëÿÿÿ 2009:06:20:12:55:00 17.50 854.18 1021.20 0.00 52.84 0.00 0.00 2.60 4.95 3.05 17.50 354.03 344.02 3.15 4.47 3.16 337.91 @p—è ˆëÿÿÿ 2009:06:20:13:00:00 16.95 576.82 1021.20 45.29 54.76 0.00 0.00 1.35 4.63 2.86 16.95 347.39 270.51 2.03 2.43 1.97 7.02 @p—è ˆëÿÿÿ 2009:06:20:13:05:00 17.89 653.23 1021.20 324.45 56.25 0.00 0.00 3.26 4.09 2.20 17.89 9.85 344.91 4.25 4.61 4.11 342.52 @p—è ˆëÿÿÿ 2009:06:20:13:10:00 17.13 255.96 1021.18 339.63 56.77 0.00 0.00 2.60 4.68 2.94 17.13 357.60 19.87 3.58 4.18 3.66 320.70 @p—è ˆëÿÿÿ 2009:06:20:13:15:00 16.22 195.90 1021.17 348.99 58.52 0.00 0.00 5.03 6.23 3.50 16.22 341.36 177.20 5.47 5.51 4.61 345.50 @p—è ˆëÿÿÿ 2009:06:20:13:20:00 15.62 155.28 1021.17 40.02 60.70 0.00 0.00 3.15 5.84 3.82 15.62 351.33 11.27 3.98 5.07 4.02 355.37 @p—è ˆëÿÿÿ 2009:06:20:13:25:00 15.15 140.60 1021.17 348.81 67.17 0.00 0.00 5.16 6.87 4.04 15.15 339.07 323.22 6.66 8.21 5.25 330.08 @p—è ˆëÿÿÿ 2009:06:20:13:30:00 14.70 134.80 1021.20 285.81 65.24 0.00 0.00 5.88 7.65 3.94 14.70 323.32 270.51 5.75 6.72 5.75 307.37 @p—è ˆëÿÿÿ 2009:06:20:13:35:00 14.47 146.41 1021.20 280.81 65.77 0.00 0.00 3.45 6.59 3.83 14.47 320.15 21.57 3.55 6.90 4.52 319.14 @p—è ˆëÿÿÿ 2009:06:20:13:40:00 14.41 156.65 1021.23 321.45 64.98 0.00 0.00 2.10 5.80 3.26 14.41 323.28 34.19 2.76 5.51 4.05 303.48 @p—è ˆëÿÿÿ 2009:06:20:13:45:00 14.44 158.35 1021.25 349.17 63.41 0.00 0.00 1.13 5.06 2.70 14.44 320.58 320.75 2.75 4.20 3.37 311.80 @p—è ˆëÿÿÿ 2009:06:20:13:50:00 14.57 161.42 1021.29 310.45 63.58 0.00 0.00 1.40 3.85 2.31 14.57 330.33 273.77 2.02 3.68 2.45 321.30 @p—è ˆëÿÿÿ 2009:06:20:13:55:00 14.88 164.16 1021.31 303.26 63.58 0.00 0.00 2.24 3.22 1.61 14.88 320.36 282.15 1.95 1.95 1.35 254.01 @p—è ˆëÿÿÿ 2009:06:20:14:00:00 14.94 169.62 1021.26 222.03 60.44 0.00 0.00 2.21 3.80 2.50 14.94 266.67 214.75 2.12 3.76 2.68 259.63 @p—è ˆëÿÿÿ 2009:06:20:14:05:00 14.94 158.69 1021.26 336.71 58.52 0.00 0.00 2.08 2.76 2.02 14.94 258.55 279.32 3.70 3.70 2.42 277.31 @p—è ˆëÿÿÿ 2009:06:20:14:10:00 14.99 158.35 1021.26 334.53 58.34 0.00 0.00 1.19 3.38 1.68 14.99 306.60 343.06 1.16 2.07 1.71 318.77 @p—è ˆëÿÿÿ 2009:06:20:14:15:00 15.09 167.23 1021.28 348.35 56.33 0.00 0.00 1.26 2.45 1.51 15.09 316.24 321.55 2.85 2.85 1.72 302.19 @p—è ˆëÿÿÿ 2009:06:20:14:20:00 15.12 186.34 1021.28 318.81 55.55 0.00 0.00 1.61 4.02 2.28 15.12 336.14 330.63 1.71 2.26 1.88 313.66 @p—è ˆëÿÿÿ 2009:06:20:14:25:00 15.35 213.98 1021.29 323.45 56.33 0.00 0.00 1.61 2.92 1.78 15.35 311.87 299.00 1.85 2.82 2.19 312.75 @p—è ˆëÿÿÿ 2009:06:20:14:30:00 15.41 241.29 1021.31 316.35 54.41 0.00 0.00 1.69 3.51 2.05 15.41 317.06 304.63 3.05 3.63 2.88 337.61 @p—è ˆëÿÿÿ 2009:06:20:14:35:00 15.64 276.78 1021.26 312.45 52.09 0.00 0.00 1.52 3.80 2.45 15.64 313.51 317.76 2.30 2.86 2.55 317.21 @p—è ˆëÿÿÿ 2009:06:20:14:40:00 15.93 325.59 1021.23 302.17 46.37 0.00 0.00 2.76 3.71 1.91 15.93 327.29 323.84 4.50 5.03 4.02 315.46 @p—è ˆëÿÿÿ 2009:06:20:14:45:00 16.16 377.46 1021.20 347.26 48.19 0.00 0.00 2.06 4.00 2.07 16.16 327.25 344.91 2.91 2.91 2.06 330.12 @p—è ˆëÿÿÿ 2009:06:20:14:50:00 16.50 424.22 1021.18 0.83 46.78 0.00 0.00 2.83 2.83 1.69 16.50 338.46 13.51 2.54 2.54 2.21 7.72 @p—è ˆëÿÿÿ 2009:06:20:14:55:00 16.53 652.81 1021.17 331.35 48.03 0.00 0.00 2.26 4.60 3.06 16.53 4.17 328.16 1.93 3.55 2.81 1.89 @p—è ˆëÿÿÿ 2009:06:20:15:00:00 16.66 624.10 1021.09 326.53 48.61 0.00 0.00 2.00 4.65 2.83 16.66 347.85 357.25 1.96 4.28 2.98 352.75 @p—è ˆëÿÿÿ 2009:06:20:15:05:00 17.00 523.64 1021.03 297.81 47.45 0.00 0.00 2.16 5.25 2.62 17.00 328.02 315.47 3.97 4.37 3.73 311.75 @p—è ˆëÿÿÿ 2009:06:20:15:10:00 16.92 480.19 1021.01 348.53 47.03 0.00 0.00 2.82 4.95 2.69 16.92 338.23 355.22 3.39 5.19 3.95 339.54 @p—è ˆëÿÿÿ 2009:06:20:15:15:00 16.66 386.00 1020.96 338.17 48.03 0.00 0.00 3.03 5.88 2.87 16.66 355.46 314.59 3.97 4.40 3.56 351.91 @p—è ˆëÿÿÿ 2009:06:20:15:20:00 17.21 982.09 1020.98 0.16 48.11 0.00 0.00 4.78 4.78 2.47 17.21 334.03 342.27 5.00 5.59 4.42 320.79 @p—è ˆëÿÿÿ 2009:06:20:15:25:00 17.76 856.29 1021.00 321.99 46.70 0.00 0.00 2.94 5.88 2.92 17.76 323.51 320.23 3.89 6.84 5.65 320.12 @p—è ˆëÿÿÿ 2009:06:20:15:30:00 17.50 835.18 1020.95 0.08 48.86 0.00 0.00 3.58 5.56 3.42 17.50 341.14 353.10 5.03 5.40 4.42 343.52 @p—è ˆëÿÿÿ 2009:06:20:15:35:00 17.52 806.90 1020.92 0.33 47.11 0.00 0.00 4.29 5.39 3.24 17.52 335.61 3.39 4.50 4.94 3.41 17.94 @p—è ˆëÿÿÿ 2009:06:20:15:40:00 17.76 803.95 1020.89 290.17 47.86 0.00 0.00 2.43 6.75 3.00 17.76 344.95 306.48 3.73 4.59 3.41 298.31 @p—è ˆëÿÿÿ 2009:06:20:15:45:00 17.73 774.81 1020.87 348.35 47.45 0.00 0.00 3.65 6.05 3.63 17.73 324.50 347.20 6.01 7.28 5.05 331.79 @p—è ˆëÿÿÿ 2009:06:20:15:50:00 17.76 786.64 1020.87 27.65 48.77 0.00 0.00 2.08 7.05 3.27 17.76 331.28 305.77 5.26 6.50 5.31 320.09 @p—è ˆëÿÿÿ 2009:06:20:15:55:00 17.84 780.73 1020.85 306.45 48.27 0.00 0.00 3.36 5.49 3.15 17.84 322.61 315.64 3.19 3.83 3.23 313.37 @p—è ˆëÿÿÿ 2009:06:20:16:00:00 17.58 776.07 1020.78 47.79 49.52 0.00 0.00 3.68 6.01 3.82 17.58 356.80 40.82 4.10 4.75 3.93 24.59 @p—è ˆëÿÿÿ 2009:06:20:16:05:00 17.13 379.17 1020.68 348.53 49.93 0.00 0.00 2.91 6.19 3.68 17.13 3.57 9.48 4.08 6.29 4.31 42.97 @p—è ˆëÿÿÿ 2009:06:20:16:10:00 17.34 768.48 1020.67 10.27 49.10 0.00 0.00 3.79 5.46 3.02 17.34 12.70 10.91 3.97 5.07 3.45 21.70 @p—è ˆëÿÿÿ 2009:06:20:16:15:00 17.99 791.70 1020.64 325.08 47.69 0.00 0.00 2.71 5.35 2.95 17.99 7.60 326.92 3.26 5.47 4.32 350.91 @p—è ˆëÿÿÿ 2009:06:20:16:20:00 18.28 757.09 1020.54 28.99 48.61 0.00 0.00 5.22 5.22 3.01 18.28 69.15 43.95 5.07 5.07 3.57 40.46 @p—è ˆëÿÿÿ 2009:06:20:16:25:00 18.05 406.82 1020.53 48.88 50.02 0.00 0.00 3.74 5.22 2.53 18.05 33.47 60.34 3.65 3.65 2.25 27.21 @p—è ˆëÿÿÿ 2009:06:20:16:30:00 17.81 543.46 1020.48 57.15 51.34 0.00 0.00 1.74 3.76 1.82 17.81 27.65 268.71 2.41 3.41 2.90 23.17 @p—è ˆëÿÿÿ 2009:06:20:16:35:00 18.54 449.47 1020.42 39.77 48.27 0.00 0.00 2.48 4.31 2.38 18.54 357.92 350.28 3.42 3.61 3.14 30.84 @p—è ˆëÿÿÿ 2009:06:20:16:40:00 17.99 215.01 1020.34 312.35 47.94 0.00 0.00 2.68 3.97 2.14 17.99 7.53 313.52 3.95 4.25 3.63 315.71 @p—è ˆëÿÿÿ 2009:06:20:16:45:00 17.37 171.32 1020.28 332.45 50.93 0.00 0.00 1.93 3.79 2.04 17.37 356.70 313.62 2.97 2.97 1.58 330.28 @p—è ˆëÿÿÿ 2009:06:20:16:50:00 17.24 174.05 1020.28 3.84 49.85 0.00 0.00 1.90 3.14 1.99 17.24 332.32 328.60 2.60 3.01 2.50 356.56 @p—è ˆëÿÿÿ 2009:06:20:16:55:00 17.08 176.10 1020.26 329.72 47.36 0.00 0.00 2.02 4.23 2.44 17.08 3.07 342.70 1.85 3.17 2.46 338.50 @p—è ˆëÿÿÿ 2009:06:20:17:00:00 17.29 534.18 1020.26 277.53 45.95 0.00 0.00 2.06 3.33 1.75 17.29 344.93 299.42 2.29 2.38 2.17 278.62 @p—è ˆëÿÿÿ 2009:06:20:17:05:00 17.76 630.85 1020.26 345.35 46.53 0.00 0.00 2.78 5.64 3.05 17.76 320.49 9.84 4.00 5.92 4.78 352.16 @p—è ˆëÿÿÿ 2009:06:20:17:10:00 17.68 245.73 1020.26 339.63 49.52 0.00 0.00 2.37 3.82 2.43 17.68 343.91 319.00 2.65 3.35 2.60 337.31 @p—è ˆëÿÿÿ 2009:06:20:17:15:00 17.52 194.19 1020.26 304.72 50.02 0.00 0.00 0.97 3.95 2.11 17.52 340.53 331.16 2.21 2.21 1.61 336.57 @p—è ˆëÿÿÿ 2009:06:20:17:20:00 17.42 161.76 1020.25 230.63 52.17 0.00 0.00 2.17 3.53 1.91 17.42 340.59 231.69 1.54 2.56 1.89 241.71 @p—è ˆëÿÿÿ 2009:06:20:17:25:00 17.21 155.28 1020.23 319.53 51.01 0.00 0.00 2.54 3.50 1.83 17.21 311.53 326.13 3.02 3.10 2.59 324.95 @p—è ˆëÿÿÿ 2009:06:20:17:30:00 17.00 166.55 1020.21 342.81 50.43 0.00 0.00 1.82 2.54 1.59 17.00 338.56 5.18 2.16 2.32 1.57 336.41 @p—è ˆëÿÿÿ 2009:06:20:17:35:00 17.05 238.22 1020.20 347.63 51.01 0.00 0.00 2.11 4.42 2.36 17.05 332.03 336.98 2.60 3.98 2.95 347.38 @p—è ˆëÿÿÿ 2009:06:20:17:40:00 17.37 326.27 1020.20 0.00 51.26 0.00 0.00 2.85 4.21 2.46 17.37 346.00 356.10 3.41 4.08 3.35 9.05 @p—è ˆëÿÿÿ 2009:06:20:17:45:00 17.16 192.14 1020.14 332.35 51.59 0.00 0.00 2.47 3.65 2.44 17.16 341.04 342.17 2.62 3.46 3.16 3.61 @p—è ˆëÿÿÿ 2009:06:20:17:50:00 16.87 146.41 1020.14 311.81 52.50 0.00 0.00 3.35 5.49 3.05 16.87 354.37 337.77 4.54 4.54 2.60 326.60 @p—è ˆëÿÿÿ 2009:06:20:17:55:00 16.77 135.49 1020.14 327.45 52.67 0.00 0.00 2.91 4.35 2.85 16.77 321.70 306.56 3.95 4.10 3.47 314.26 @p—è ˆëÿÿÿ 2009:06:20:18:00:00 16.74 178.83 1020.17 328.72 52.92 0.00 0.00 2.23 5.00 2.95 16.74 325.81 350.20 3.23 3.67 3.25 317.16 @p—è ˆëÿÿÿ 2009:06:20:18:05:00 16.82 317.39 1020.17 2.25 51.92 0.00 0.00 2.89 4.84 2.61 16.82 345.69 131.98 2.97 3.15 2.61 0.39 @p—è ˆëÿÿÿ 2009:06:20:18:10:00 17.00 187.71 1020.14 0.00 50.60 0.00 0.00 2.26 4.58 2.73 17.00 340.39 347.02 3.08 4.31 3.21 344.84 @p—è ˆëÿÿÿ 2009:06:20:18:15:00 16.95 187.02 1020.10 339.35 50.18 0.00 0.00 2.57 3.23 2.13 16.95 345.64 17.09 2.27 2.42 2.25 7.00 @p—è ˆëÿÿÿ 2009:06:20:18:20:00 16.84 192.82 1020.09 4.42 50.43 0.00 0.00 1.77 3.32 2.18 16.84 352.92 287.00 2.14 3.08 2.54 336.38 @p—è ˆëÿÿÿ 2009:06:20:18:25:00 17.08 159.72 1020.07 289.63 49.68 0.00 0.00 1.19 2.71 1.64 17.08 309.50 330.45 2.14 2.42 2.21 290.77 @p—è ˆëÿÿÿ 2009:06:20:18:30:00 17.47 401.01 1020.07 328.53 48.69 0.00 0.00 1.13 2.60 1.47 17.47 307.01 327.63 1.30 1.83 1.43 341.35 @p—è ˆëÿÿÿ 2009:06:20:18:35:00 17.97 460.39 1020.06 302.45 46.78 0.00 0.00 2.28 4.84 2.40 17.97 338.21 351.43 2.75 4.89 3.89 323.82 @p—è ˆëÿÿÿ 2009:06:20:18:40:00 18.13 382.58 1020.04 82.22 48.86 0.00 0.00 1.78 3.46 2.18 18.13 308.02 213.55 2.72 3.78 2.95 215.60 @p—è ˆëÿÿÿ 2009:06:20:18:45:00 18.20 391.80 1020.04 294.53 45.21 0.00 0.00 3.18 4.81 3.06 18.20 336.87 311.59 4.14 5.71 4.83 312.32 @p—è ˆëÿÿÿ 2009:06:20:18:50:00 17.71 240.26 1020.04 323.63 46.78 0.00 0.00 2.42 5.25 2.78 17.71 318.13 334.95 2.88 3.35 2.73 337.15 @p—è ˆëÿÿÿ 2009:06:20:18:55:00 17.24 177.12 1020.04 37.77 47.78 0.00 0.00 1.72 4.35 2.63 17.24 343.76 341.91 2.38 2.98 2.60 337.42 @p—è ˆëÿÿÿ 2009:06:20:19:00:00 17.16 205.79 1020.09 327.45 48.77 0.00 0.00 1.63 3.62 2.32 17.16 349.43 322.96 2.31 3.97 3.09 337.88 @p—è ˆëÿÿÿ 2009:06:20:19:05:00 17.05 145.73 1020.12 0.00 50.18 0.00 0.00 1.51 2.89 1.77 17.05 355.64 336.45 2.77 2.77 1.88 341.52 @p—è ˆëÿÿÿ 2009:06:20:19:10:00 16.87 108.18 1020.21 0.00 60.79 0.00 0.00 0.74 3.90 1.65 16.87 302.90 188.08 1.37 1.69 1.45 192.58 @p—è ˆëÿÿÿ 2009:06:20:19:15:00 16.56 100.33 1020.26 186.93 64.28 0.00 0.00 0.95 2.43 1.33 16.56 236.35 165.36 0.81 1.30 0.94 196.65 @p—è ˆëÿÿÿ 2009:06:20:19:20:00 16.16 65.86 1020.29 237.57 67.17 0.00 0.00 2.48 3.31 1.79 16.16 195.94 249.91 1.96 3.22 2.33 237.68 @p—è ˆëÿÿÿ 2009:06:20:19:25:00 15.77 47.09 1020.35 207.40 68.22 0.00 0.00 2.56 2.76 1.76 15.77 218.49 222.25 2.14 2.37 2.17 216.42 @p—è ˆëÿÿÿ 2009:06:20:19:30:00 15.38 50.51 1020.40 191.69 70.31 0.00 0.00 1.37 3.20 2.10 15.38 186.73 220.64 1.71 2.12 1.94 192.20 @p—è ˆëÿÿÿ 2009:06:20:19:35:00 15.25 57.67 1020.39 215.34 69.88 0.00 0.00 2.56 2.94 1.78 15.25 188.98 211.27 2.06 2.37 2.19 213.11 @p—è ˆëÿÿÿ 2009:06:20:19:40:00 15.15 66.89 1020.39 217.01 71.27 0.00 0.00 1.11 2.56 1.68 15.15 190.24 206.89 1.64 1.71 1.53 186.48 @p—è ˆëÿÿÿ 2009:06:20:19:45:00 15.17 85.32 1020.39 167.61 70.66 0.00 0.00 2.14 2.36 1.41 15.17 189.99 223.25 2.15 2.21 1.71 190.20 @p—è ˆëÿÿÿ 2009:06:20:19:50:00 15.30 93.51 1020.39 201.97 69.44 0.00 0.00 1.33 2.22 1.42 15.30 194.45 209.08 1.41 1.58 1.30 195.53 @p—è ˆëÿÿÿ 2009:06:20:19:55:00 15.30 87.02 1020.37 213.42 69.61 0.00 0.00 2.18 2.39 1.67 15.30 188.19 178.28 1.89 1.96 1.71 212.44 @p—è ˆëÿÿÿ 2009:06:20:20:00:00 15.43 98.97 1020.35 208.91 70.66 0.00 0.00 0.80 2.34 1.10 15.43 216.34 201.07 1.25 1.25 0.95 188.55 @p—è ˆëÿÿÿ 2009:06:20:20:05:00 15.62 85.66 1020.35 175.58 71.36 0.00 0.00 1.19 2.18 1.42 15.62 176.95 207.75 2.08 2.15 1.81 197.40 @p—è ˆëÿÿÿ 2009:06:20:20:10:00 15.67 75.08 1020.35 168.37 71.45 0.00 0.00 1.62 2.42 1.52 15.67 176.14 203.09 2.03 2.08 1.89 204.32 @p—è ˆëÿÿÿ 2009:06:20:20:15:00 15.30 60.75 1020.32 174.57 72.06 0.00 0.00 2.04 2.86 1.77 15.30 176.21 173.07 1.87 2.36 2.10 180.63 @p—è ˆëÿÿÿ 2009:06:20:20:20:00 15.15 46.75 1020.23 181.33 73.20 0.00 0.00 2.06 3.28 1.76 15.15 174.98 171.19 2.53 3.18 2.80 178.84 @p—è ˆëÿÿÿ 2009:06:20:20:25:00 14.94 32.08 1020.18 149.96 74.33 0.00 0.00 1.17 2.78 1.60 14.94 185.28 182.77 2.27 2.81 2.23 191.40 @p—è ˆëÿÿÿ 2009:06:20:20:30:00 14.78 21.50 1020.18 182.17 75.64 0.00 0.00 1.61 2.74 1.65 14.78 176.04 203.09 2.09 2.38 2.14 203.65 @p—è ˆëÿÿÿ 2009:06:20:20:35:00 14.52 13.99 1020.15 183.25 76.25 0.00 0.00 1.94 2.38 1.74 14.52 181.39 204.11 1.45 2.11 1.71 194.72 @p—è ˆëÿÿÿ 2009:06:20:20:40:00 14.39 8.87 1020.17 167.27 77.21 0.00 0.00 1.86 2.44 1.49 14.39 175.75 211.11 1.81 2.04 1.54 174.30 @p—è ˆëÿÿÿ 2009:06:20:20:45:00 14.23 6.48 1020.18 182.17 78.44 0.00 0.00 1.37 2.34 1.66 14.23 178.09 196.85 1.57 2.17 1.85 206.83 @p—è ˆëÿÿÿ 2009:06:20:20:50:00 14.18 3.07 1020.20 175.75 78.87 0.00 0.00 1.51 1.61 1.28 14.18 180.80 192.89 1.41 1.41 1.28 191.85 @p—è ˆëÿÿÿ 2009:06:20:20:55:00 14.10 2.73 1020.25 207.40 79.92 0.00 0.00 2.16 2.19 1.19 14.10 183.82 221.06 2.25 2.32 1.92 207.89 @p—è ˆëÿÿÿ 2009:06:20:21:00:00 13.89 2.73 1020.25 186.26 81.41 0.00 0.00 0.77 2.35 1.57 13.89 189.85 175.50 1.41 1.54 1.44 208.06 @p—è ˆëÿÿÿ 2009:06:20:21:05:00 13.84 2.38 1020.25 199.96 81.67 0.00 0.00 1.23 1.72 1.32 13.84 189.81 214.40 1.52 1.60 1.53 213.86 @p—è ˆëÿÿÿ 2009:06:20:21:10:00 13.79 1.02 1020.28 207.99 80.71 0.00 0.00 1.70 1.79 1.42 13.79 204.10 221.06 1.65 1.75 1.62 220.13 @p—è ˆëÿÿÿ 2009:06:20:21:15:00 13.73 0.68 1020.37 212.42 81.15 0.00 0.00 1.34 1.77 1.40 13.73 208.97 230.84 1.61 1.90 1.76 223.00 @p—è ˆëÿÿÿ 2009:06:20:21:20:00 13.58 0.00 1020.45 213.58 82.02 0.00 0.00 1.51 1.89 1.49 13.58 219.19 224.86 1.79 2.11 1.79 229.79 @p—è ˆëÿÿÿ 2009:06:20:21:25:00 13.50 0.00 1020.51 203.48 82.02 0.00 0.00 0.86 1.76 1.31 13.50 205.55 231.60 1.56 1.84 1.58 222.83 @p—è ˆëÿÿÿ 2009:06:20:21:30:00 13.26 0.00 1020.56 202.72 83.07 0.00 0.00 1.46 2.03 1.40 13.26 206.09 193.23 1.65 2.40 1.84 224.90 @p—è ˆëÿÿÿ 2009:06:20:21:35:00 13.11 0.00 1020.59 167.69 83.94 0.00 0.00 1.52 2.28 1.43 13.11 196.19 239.79 1.94 2.33 1.85 222.61 @p—è ˆëÿÿÿ 2009:06:20:21:40:00 12.92 0.00 1020.65 172.44 84.47 0.00 0.00 1.10 2.16 1.53 12.92 191.82 221.65 1.66 1.86 1.72 226.67 @p—è ˆëÿÿÿ 2009:06:20:21:45:00 12.74 0.00 1020.65 196.21 85.25 0.00 0.00 0.95 2.69 1.42 12.74 189.88 131.71 1.19 1.72 1.46 215.86 @p—è ˆëÿÿÿ 2009:06:20:21:50:00 12.56 0.00 1020.73 196.04 86.04 0.00 0.00 1.63 1.76 1.29 12.56 194.05 217.01 2.04 2.13 1.91 227.77 @p—è ˆëÿÿÿ 2009:06:20:21:55:00 12.40 0.00 1020.76 175.75 86.65 0.00 0.00 1.08 1.98 1.24 12.40 186.14 241.47 2.00 2.30 2.04 222.84 @p—è ˆëÿÿÿ 2009:06:20:22:00:00 12.24 0.00 1020.81 218.68 87.18 0.00 0.00 0.95 1.82 1.24 12.24 193.66 214.75 1.05 1.64 1.29 213.45 @p—è ˆëÿÿÿ 2009:06:20:22:05:00 12.11 0.00 1020.85 236.73 87.09 0.00 0.00 1.45 1.90 1.13 12.11 221.63 252.77 1.92 2.37 2.11 245.18 @p—è ˆëÿÿÿ 2009:06:20:22:10:00 11.96 0.00 1020.92 242.83 87.96 0.00 0.00 1.67 2.25 1.50 11.96 229.87 254.55 1.37 1.57 1.32 201.22 @p—è ˆëÿÿÿ 2009:06:20:22:15:00 11.85 0.00 1020.96 233.48 88.40 0.00 0.00 1.62 1.67 1.13 11.85 230.92 293.78 1.02 1.47 1.26 222.40 @p—è ˆëÿÿÿ 2009:06:20:22:20:00 11.75 0.00 1021.01 228.21 88.75 0.00 0.00 1.34 1.67 1.15 11.75 230.72 190.86 1.12 1.66 1.41 210.06 @p—è ˆëÿÿÿ 2009:06:20:22:25:00 11.64 0.00 1021.07 222.94 89.18 0.00 0.00 1.22 1.46 1.16 11.64 224.26 258.76 1.62 1.65 1.31 221.67 @p—è ˆëÿÿÿ 2009:06:20:22:30:00 11.56 0.00 1021.12 221.94 89.88 0.00 0.00 1.16 1.68 1.04 11.56 223.29 240.38 1.52 1.76 1.53 222.08 @p—è ˆëÿÿÿ 2009:06:20:22:35:00 11.48 0.00 1021.17 210.16 89.45 0.00 0.00 1.62 2.05 1.40 11.48 211.35 222.00 1.97 1.98 1.82 236.55 @p—è ˆëÿÿÿ 2009:06:20:22:40:00 11.46 0.00 1021.20 191.61 89.27 0.00 0.00 0.80 1.82 1.32 11.46 196.48 280.91 1.81 1.87 1.50 235.31 @p—è ˆëÿÿÿ 2009:06:20:22:45:00 11.56 0.00 1021.23 259.13 87.87 0.00 0.00 1.99 1.99 1.37 11.56 233.17 256.06 2.22 2.32 2.10 261.69 @p—è ˆëÿÿÿ 2009:06:20:22:50:00 11.59 0.00 1021.25 262.47 87.87 0.00 0.00 1.61 2.39 1.57 11.59 262.74 257.16 1.57 2.45 1.93 265.27 @p—è ˆëÿÿÿ 2009:06:20:22:55:00 11.56 0.00 1021.21 273.72 87.87 0.00 0.00 2.01 2.96 1.67 11.56 265.33 254.55 2.63 2.75 1.94 261.96 @p—è ˆëÿÿÿ 2009:06:20:23:00:00 11.51 0.00 1021.25 256.46 88.49 0.00 0.00 1.79 2.17 1.52 11.51 262.07 274.65 2.39 3.16 2.60 291.73 @p—è ˆëÿÿÿ 2009:06:20:23:05:00 11.56 0.00 1021.25 296.81 88.14 0.00 0.00 1.98 2.61 1.54 11.56 272.31 347.91 1.96 2.88 2.27 288.48 @p—è ˆëÿÿÿ 2009:06:20:23:10:00 11.64 0.00 1021.26 257.29 87.79 0.00 0.00 1.94 2.74 1.83 11.64 269.61 252.35 2.52 2.65 2.32 272.46 @p—è ˆëÿÿÿ 2009:06:20:23:15:00 11.59 0.00 1021.26 253.11 87.79 0.00 0.00 1.83 2.74 1.82 11.59 263.77 264.91 2.18 2.56 2.25 277.50 @p—è ˆëÿÿÿ 2009:06:20:23:20:00 11.48 0.00 1021.28 261.21 88.05 0.00 0.00 1.72 2.76 1.55 11.48 266.35 277.21 3.05 3.11 2.36 271.42 @p—è ˆëÿÿÿ 2009:06:20:23:25:00 11.48 0.00 1021.29 275.99 88.05 0.00 0.00 1.95 2.87 1.69 11.48 265.36 279.94 2.70 3.07 2.27 253.41 @p—è ˆëÿÿÿ 2009:06:20:23:30:00 11.41 0.00 1021.28 287.35 87.79 0.00 0.00 1.48 2.12 1.37 11.41 273.17 313.09 1.84 1.84 1.07 295.22 @p—è ˆëÿÿÿ 2009:06:20:23:35:00 11.41 0.00 1021.29 291.17 87.52 0.00 0.00 1.33 2.30 1.55 11.41 273.60 257.91 1.81 2.90 2.29 287.97 @p—è ˆëÿÿÿ 2009:06:20:23:40:00 11.41 0.00 1021.31 290.53 87.44 0.00 0.00 1.28 1.98 1.45 11.41 283.01 295.90 1.55 2.41 1.94 282.41 @p—è ˆëÿÿÿ 2009:06:20:23:45:00 11.54 0.00 1021.31 306.90 86.91 0.00 0.00 1.17 2.93 1.64 11.54 303.07 292.28 1.22 2.98 1.91 304.34 @p—è ˆëÿÿÿ 2009:06:20:23:50:00 11.56 0.00 1021.34 272.26 87.09 0.00 0.00 0.90 2.35 1.36 11.56 293.21 351.34 1.38 1.54 1.16 340.83 @p—è ˆëÿÿÿ 2009:06:20:23:55:00 11.56 0.00 1021.34 285.63 86.65 0.00 0.00 1.84 2.79 1.53 11.56 290.85 267.20 2.33 2.88 2.20 273.71 @p—è ˆëÿÿÿ