2009:06:16:00:00:00 18.10 0.00 1015.95 281.63 85.34 2.30 0.00 4.95 11.52 6.48 18.10 261.43 273.77 6.96 6.96 5.93 266.09 @p—è ˆëÿÿÿ 2009:06:16:00:05:00 17.89 0.00 1015.95 248.18 86.65 2.30 0.00 4.78 7.96 4.70 17.89 259.61 254.55 4.94 7.08 5.03 266.81 @p—è ˆëÿÿÿ 2009:06:16:00:10:00 17.79 0.00 1015.98 263.31 85.69 2.30 0.00 6.48 10.56 5.64 17.76 257.09 267.37 8.48 9.66 8.44 271.56 @p—è ˆëÿÿÿ 2009:06:16:00:15:00 17.58 0.00 1016.04 236.40 86.48 2.41 0.10 5.72 8.76 5.85 17.58 266.73 276.95 5.16 8.21 6.40 262.75 @p—è ˆëÿÿÿ 2009:06:16:00:20:00 17.24 0.00 1016.09 272.99 88.31 2.51 0.10 3.46 11.52 6.38 17.24 253.44 244.34 4.20 6.19 4.75 258.31 @p—è ˆëÿÿÿ 2009:06:16:00:25:00 16.87 0.00 1016.21 248.60 90.32 2.72 0.21 6.87 10.56 5.47 16.63 253.94 247.97 7.35 9.31 8.00 251.92 @p—è ˆëÿÿÿ 2009:06:16:00:30:00 16.61 0.00 1016.32 247.68 91.46 2.83 0.10 5.68 10.71 6.16 16.61 246.38 269.81 5.51 6.84 5.79 251.00 @p—è ˆëÿÿÿ 2009:06:16:00:35:00 16.43 0.00 1016.43 213.67 93.03 2.93 0.10 5.80 9.51 5.07 16.43 255.05 250.41 7.79 7.79 5.92 256.27 @p—è ˆëÿÿÿ 2009:06:16:00:40:00 16.30 0.00 1016.56 271.17 93.90 3.14 0.21 5.06 7.51 4.54 16.30 252.05 234.56 5.63 7.95 6.21 251.59 @p—è ˆëÿÿÿ 2009:06:16:00:45:00 16.16 0.00 1016.65 294.53 94.78 3.14 0.00 5.72 6.87 4.44 16.16 242.43 244.93 5.47 6.55 6.07 254.21 @p—è ˆëÿÿÿ 2009:06:16:00:50:00 16.14 0.00 1016.79 272.08 95.39 3.14 0.00 4.25 7.05 4.24 16.14 247.29 204.11 4.80 5.75 5.25 229.72 @p—è ˆëÿÿÿ 2009:06:16:00:55:00 16.09 0.00 1016.93 251.11 95.91 3.25 0.10 3.54 9.18 4.61 16.09 254.35 238.94 6.05 6.10 5.56 245.29 @p—è ˆëÿÿÿ 2009:06:16:01:00:00 16.06 0.00 1017.10 222.94 96.17 3.35 0.10 3.65 7.88 5.05 16.06 252.02 230.42 4.80 5.55 5.12 225.38 @p—è ˆëÿÿÿ 2009:06:16:01:05:00 15.98 0.00 1017.21 275.26 96.79 3.35 0.00 4.35 8.67 4.87 15.98 247.90 243.50 5.87 7.71 7.00 241.97 @p—è ˆëÿÿÿ 2009:06:16:01:10:00 15.90 0.00 1017.34 199.21 97.22 3.46 0.10 2.28 9.51 4.52 15.90 239.20 290.08 4.35 6.84 4.85 251.20 @p—è ˆëÿÿÿ 2009:06:16:01:15:00 15.88 0.00 1017.43 240.33 96.79 3.46 0.00 3.95 9.07 4.89 15.88 241.72 233.21 5.30 7.79 5.72 252.94 @p—è ˆëÿÿÿ 2009:06:16:01:20:00 15.85 0.00 1017.54 245.67 96.26 3.56 0.10 6.59 11.35 6.00 15.76 247.52 263.82 7.79 7.79 6.95 246.87 @p—è ˆëÿÿÿ 2009:06:16:01:25:00 15.82 0.00 1017.59 261.21 96.17 3.56 0.00 5.19 8.30 4.98 15.82 251.81 257.33 6.84 8.21 6.86 262.34 @p—è ˆëÿÿÿ 2009:06:16:01:30:00 15.82 0.00 1017.67 236.73 95.65 3.56 0.00 4.86 11.88 5.91 15.82 252.00 229.25 6.05 8.77 6.33 248.64 @p—è ˆëÿÿÿ 2009:06:16:01:35:00 15.80 0.00 1017.73 252.86 95.83 3.56 0.00 5.76 7.58 5.33 15.80 252.39 243.92 5.44 7.15 5.43 252.36 @p—è ˆëÿÿÿ 2009:06:16:01:40:00 15.75 0.00 1017.78 274.45 96.87 3.56 0.00 3.67 6.70 3.69 15.75 249.89 239.20 4.25 6.10 4.59 247.40 @p—è ˆëÿÿÿ 2009:06:16:01:45:00 15.72 0.00 1017.84 281.63 97.75 3.56 0.00 2.71 6.28 3.59 15.72 249.00 258.17 3.19 4.08 3.50 263.38 @p—è ˆëÿÿÿ 2009:06:16:01:50:00 15.75 0.00 1017.92 263.14 98.10 3.56 0.00 4.15 6.38 3.89 15.75 251.21 266.95 4.20 4.72 4.05 262.06 @p—è ˆëÿÿÿ 2009:06:16:01:55:00 15.77 0.00 1017.95 275.35 98.01 3.56 0.00 3.03 5.46 3.64 15.77 266.12 283.02 6.44 6.44 5.25 264.34 @p—è ˆëÿÿÿ 2009:06:16:02:00:00 15.77 0.00 1018.01 293.53 98.45 3.56 0.00 2.74 6.75 3.34 15.77 259.28 346.50 3.21 3.37 3.12 274.68 @p—è ˆëÿÿÿ 2009:06:16:02:05:00 15.72 0.00 1018.06 275.90 99.15 3.56 0.00 2.86 3.82 2.46 15.72 271.11 255.64 4.44 4.56 4.23 261.46 @p—è ˆëÿÿÿ 2009:06:16:02:10:00 15.69 0.00 1018.07 247.43 99.50 4.09 0.52 4.78 6.23 3.11 15.69 260.74 250.25 5.13 5.13 3.58 227.85 @p—è ˆëÿÿÿ 2009:06:16:02:15:00 15.59 0.00 1018.10 230.89 99.50 4.19 0.10 3.23 6.28 3.33 15.59 257.41 270.86 5.23 5.23 4.22 248.48 @p—è ˆëÿÿÿ 2009:06:16:02:20:00 15.56 0.00 1018.17 319.72 98.01 4.19 0.00 5.32 9.07 4.64 15.56 264.28 269.39 5.40 5.63 4.83 257.27 @p—è ˆëÿÿÿ 2009:06:16:02:25:00 15.56 0.00 1018.21 289.99 97.40 4.51 0.31 3.87 7.65 4.99 15.56 257.03 237.84 4.44 5.37 5.07 250.19 @p—è ˆëÿÿÿ 2009:06:16:02:30:00 15.48 0.00 1018.32 264.22 98.36 4.51 0.00 3.95 5.03 3.44 15.48 261.44 278.97 5.07 6.14 5.57 274.56 @p—è ˆëÿÿÿ 2009:06:16:02:35:00 15.46 0.00 1018.37 272.26 99.32 4.61 0.10 2.18 4.86 2.56 15.46 262.70 240.29 2.12 3.09 2.56 275.17 @p—è ˆëÿÿÿ 2009:06:16:02:40:00 15.41 0.00 1018.42 283.35 99.50 4.61 0.00 3.36 3.80 2.28 15.41 268.75 260.87 3.55 3.55 2.61 255.54 @p—è ˆëÿÿÿ 2009:06:16:02:45:00 15.35 0.00 1018.48 299.53 99.50 4.72 0.10 2.31 4.76 2.79 15.35 261.01 291.66 3.51 3.88 3.65 271.79 @p—è ˆëÿÿÿ 2009:06:16:02:50:00 15.28 0.00 1018.48 232.72 99.50 4.82 0.10 3.19 5.49 2.96 15.28 265.14 288.14 5.87 5.87 4.90 262.66 @p—è ˆëÿÿÿ 2009:06:16:02:55:00 15.22 0.00 1018.50 264.56 99.50 4.93 0.10 3.40 6.28 3.44 15.22 262.78 288.58 2.60 3.62 2.94 268.42 @p—è ˆëÿÿÿ 2009:06:16:03:00:00 15.20 0.00 1018.51 269.41 99.50 4.93 0.00 1.80 3.77 2.14 15.20 265.80 270.86 3.40 3.58 3.35 273.51 @p—è ˆëÿÿÿ 2009:06:16:03:05:00 15.15 0.00 1018.53 246.85 99.50 4.93 0.00 2.06 3.39 2.25 15.15 264.99 240.63 2.11 2.66 2.37 255.35 @p—è ˆëÿÿÿ 2009:06:16:03:10:00 15.15 0.00 1018.57 291.26 99.50 5.14 0.20 1.76 3.07 1.93 15.15 265.91 291.31 2.20 2.52 2.30 265.81 @p—è ˆëÿÿÿ 2009:06:16:03:15:00 15.07 0.00 1018.57 266.14 99.50 5.24 0.10 1.60 2.70 1.84 15.07 273.46 303.48 1.34 1.95 1.53 281.25 @p—è ˆëÿÿÿ 2009:06:16:03:20:00 15.07 0.00 1018.57 245.59 99.50 5.24 0.00 1.02 3.39 1.10 15.07 271.70 287.00 2.04 2.56 2.31 313.25 @p—è ˆëÿÿÿ 2009:06:16:03:25:00 15.01 0.00 1018.60 332.63 99.50 5.24 0.00 0.78 2.09 1.24 15.01 311.53 222.32 1.07 1.07 0.93 326.68 @p—è ˆëÿÿÿ 2009:06:16:03:30:00 14.99 0.00 1018.67 292.90 99.50 5.24 0.00 1.82 3.64 1.60 14.99 318.87 325.52 2.65 4.59 3.25 286.61 @p—è ˆëÿÿÿ 2009:06:16:03:35:00 14.96 0.00 1018.67 298.72 99.50 5.24 0.00 1.77 2.91 1.65 14.96 307.47 294.75 2.32 2.67 2.47 296.12 @p—è ˆëÿÿÿ 2009:06:16:03:40:00 14.91 0.00 1018.71 291.17 99.50 5.35 0.10 1.03 2.46 1.32 14.91 301.79 228.06 1.47 1.73 1.50 239.21 @p—è ˆëÿÿÿ 2009:06:16:03:45:00 14.86 0.00 1018.75 301.90 99.50 5.35 0.00 1.45 3.25 1.64 14.86 313.61 301.81 1.38 2.17 1.77 340.75 @p—è ˆëÿÿÿ 2009:06:16:03:50:00 14.73 0.00 1018.73 312.17 98.80 5.35 0.00 3.17 5.32 2.65 14.73 308.97 347.73 2.88 4.12 3.63 306.06 @p—è ˆëÿÿÿ 2009:06:16:03:55:00 14.62 0.00 1018.71 321.72 97.05 5.35 0.00 2.16 4.09 2.53 14.62 318.41 297.50 3.83 4.61 4.14 322.31 @p—è ˆëÿÿÿ 2009:06:16:04:00:00 14.57 0.00 1018.75 321.53 96.35 5.35 0.00 1.93 4.25 2.38 14.57 313.78 298.01 3.62 4.44 3.63 301.06 @p—è ˆëÿÿÿ 2009:06:16:04:05:00 14.47 0.00 1018.81 324.35 96.70 5.35 0.00 2.18 5.76 2.31 14.47 322.58 328.87 3.31 3.44 3.26 315.57 @p—è ˆëÿÿÿ 2009:06:16:04:10:00 14.39 0.00 1018.82 294.08 96.70 5.35 0.00 2.28 4.06 2.43 14.39 303.60 284.61 3.31 3.89 3.42 306.59 @p—è ˆëÿÿÿ 2009:06:16:04:15:00 14.33 0.00 1018.79 343.45 97.49 5.35 0.00 1.08 2.60 1.45 14.33 325.50 295.45 1.64 1.96 1.79 303.25 @p—è ˆëÿÿÿ 2009:06:16:04:20:00 14.31 0.00 1018.81 305.45 97.75 5.35 0.00 0.96 2.97 1.72 14.31 312.76 39.03 1.23 1.25 1.21 315.84 @p—è ˆëÿÿÿ 2009:06:16:04:25:00 14.26 0.00 1018.82 301.45 98.45 5.35 0.00 1.19 1.94 1.25 14.26 299.27 351.87 2.06 2.15 1.97 325.71 @p—è ˆëÿÿÿ 2009:06:16:04:30:00 14.23 0.00 1018.87 290.81 98.62 5.35 0.00 1.00 3.05 1.90 14.23 301.18 330.89 2.78 2.79 2.69 318.14 @p—è ˆëÿÿÿ 2009:06:16:04:35:00 14.18 0.00 1018.93 326.72 98.80 5.35 0.00 2.02 2.97 1.78 14.18 312.32 316.26 2.31 2.42 2.35 318.76 @p—è ˆëÿÿÿ 2009:06:16:04:40:00 14.15 0.00 1018.95 299.17 99.23 5.35 0.00 2.93 2.95 1.63 14.15 326.05 290.26 2.75 3.19 3.01 313.34 @p—è ˆëÿÿÿ 2009:06:16:04:45:00 14.13 0.00 1018.95 338.90 99.06 5.35 0.00 1.81 4.07 1.78 14.13 335.13 2.94 2.98 3.89 3.05 338.70 @p—è ˆëÿÿÿ 2009:06:16:04:50:00 14.10 0.00 1018.95 343.81 98.18 5.35 0.00 1.00 3.70 2.24 14.10 341.17 4.28 2.07 2.67 2.33 346.26 @p—è ˆëÿÿÿ 2009:06:16:04:55:00 14.07 0.00 1019.00 309.63 97.75 5.35 0.00 2.20 3.53 2.09 14.07 341.63 337.85 2.27 3.27 2.71 340.95 @p—è ˆëÿÿÿ 2009:06:16:05:00:00 14.02 0.00 1019.00 327.90 97.31 5.35 0.00 2.38 3.51 1.66 14.02 343.67 333.71 3.30 3.56 3.19 330.17 @p—è ˆëÿÿÿ 2009:06:16:05:05:00 14.05 0.00 1019.00 344.63 96.79 5.35 0.00 1.27 3.95 1.93 14.05 334.92 346.23 1.61 1.91 1.70 350.43 @p—è ˆëÿÿÿ 2009:06:16:05:10:00 14.02 0.00 1019.00 349.26 96.87 5.35 0.00 1.90 1.94 1.39 14.02 348.39 303.66 1.72 2.50 2.00 334.16 @p—è ˆëÿÿÿ 2009:06:16:05:15:00 13.99 0.00 1019.00 343.99 96.96 5.35 0.00 1.24 3.48 1.79 13.99 344.78 328.16 1.75 2.78 2.22 334.73 @p—è ˆëÿÿÿ 2009:06:16:05:20:00 13.97 0.00 1019.00 298.26 96.96 5.35 0.00 1.60 2.81 1.99 13.97 330.31 344.20 2.05 3.56 2.61 321.34 @p—è ˆëÿÿÿ 2009:06:16:05:25:00 13.97 0.68 1019.01 342.45 97.49 5.35 0.00 0.79 2.22 1.21 13.97 329.91 3.48 0.85 1.22 1.01 357.72 @p—è ˆëÿÿÿ 2009:06:16:05:30:00 13.92 1.36 1019.01 1.75 97.14 5.35 0.00 1.52 1.99 0.98 13.92 347.42 8.67 1.32 1.40 1.35 0.84 @p—è ˆëÿÿÿ 2009:06:16:05:35:00 13.89 0.00 1019.00 0.00 97.57 5.35 0.00 1.46 1.53 1.02 13.89 2.54 335.38 1.68 1.79 1.72 336.68 @p—è ˆëÿÿÿ 2009:06:16:05:40:00 13.89 0.00 1019.00 0.00 98.27 5.35 0.00 0.81 1.46 0.71 13.89 0.00 342.44 1.33 1.33 1.18 342.48 @p—è ˆëÿÿÿ 2009:06:16:05:45:00 13.84 4.43 1019.03 341.71 98.01 5.45 0.10 1.38 2.29 1.40 13.84 351.37 345.61 2.29 2.75 2.37 339.25 @p—è ˆëÿÿÿ 2009:06:16:05:50:00 13.86 12.28 1019.06 349.35 97.75 5.45 0.00 1.27 2.64 1.78 13.86 347.64 4.64 1.10 1.17 1.14 6.25 @p—è ˆëÿÿÿ 2009:06:16:05:55:00 13.89 8.87 1019.04 349.26 98.27 5.45 0.00 0.82 1.58 1.10 13.89 349.25 348.78 1.06 1.41 1.20 13.10 @p—è ˆëÿÿÿ 2009:06:16:06:00:00 13.84 12.28 1019.03 0.00 98.45 5.56 0.10 0.99 1.46 1.03 13.84 354.41 342.62 1.42 1.42 1.38 346.85 @p—è ˆëÿÿÿ 2009:06:16:06:05:00 13.86 15.69 1019.06 0.00 98.53 0.00 0.00 0.00 1.39 0.89 13.86 360.00 254.29 0.51 0.58 0.53 338.52 @p—è ˆëÿÿÿ 2009:06:16:06:10:00 13.94 10.23 1019.09 0.00 99.50 0.00 0.00 0.76 1.16 0.50 13.94 0.00 213.64 0.87 0.95 0.90 212.68 @p—è ˆëÿÿÿ 2009:06:16:06:15:00 14.02 5.80 1019.10 0.00 99.50 0.00 0.00 0.93 1.19 0.55 14.02 0.00 258.84 0.73 0.84 0.79 254.56 @p—è ˆëÿÿÿ 2009:06:16:06:20:00 13.86 19.11 1019.12 288.08 99.50 0.00 0.00 1.28 1.68 0.88 13.86 333.94 278.62 1.69 1.85 1.72 279.54 @p—è ˆëÿÿÿ 2009:06:16:06:25:00 13.89 18.42 1019.14 287.08 99.50 0.00 0.00 0.00 1.53 0.88 13.89 287.73 325.87 1.09 1.12 1.04 285.07 @p—è ˆëÿÿÿ 2009:06:16:06:30:00 13.97 33.10 1019.18 287.08 99.50 0.00 0.00 1.17 1.21 0.28 13.97 287.08 310.70 1.23 1.29 1.22 289.40 @p—è ˆëÿÿÿ 2009:06:16:06:35:00 13.94 38.56 1019.25 284.26 98.88 0.00 0.00 1.54 1.93 1.11 13.94 286.70 283.56 1.31 1.38 1.15 308.58 @p—è ˆëÿÿÿ 2009:06:16:06:40:00 13.97 26.62 1019.26 274.90 99.06 0.00 0.00 1.16 1.54 1.05 13.97 278.84 294.31 0.97 1.28 1.12 313.14 @p—è ˆëÿÿÿ 2009:06:16:06:45:00 13.94 34.12 1019.28 274.35 98.88 0.00 0.00 1.02 1.52 1.13 13.94 275.46 280.20 1.38 1.41 1.35 287.80 @p—è ˆëÿÿÿ 2009:06:16:06:50:00 13.92 37.88 1019.29 273.63 98.10 0.00 0.00 0.00 1.53 0.95 13.92 271.82 270.07 0.62 0.77 0.70 270.05 @p—è ˆëÿÿÿ 2009:06:16:06:55:00 14.02 44.36 1019.25 273.72 97.83 0.00 0.00 0.00 0.00 0.00 14.02 -99997.00 158.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:06:16:07:00:00 14.15 50.85 1019.26 263.81 98.18 0.00 0.00 1.15 1.26 0.25 14.15 273.10 211.45 1.22 1.27 1.11 227.89 @p—è ˆëÿÿÿ 2009:06:16:07:05:00 14.05 62.79 1019.28 265.82 97.14 0.00 0.00 0.81 1.36 0.79 14.05 265.03 264.33 0.90 1.00 0.95 267.18 @p—è ˆëÿÿÿ 2009:06:16:07:10:00 14.15 80.20 1019.32 265.89 96.09 0.00 0.00 1.05 1.28 0.91 14.15 265.82 266.86 1.02 1.13 1.07 268.26 @p—è ˆëÿÿÿ 2009:06:16:07:15:00 14.23 45.39 1019.39 301.90 97.31 0.00 0.00 0.92 1.72 0.88 14.23 275.07 261.38 1.28 1.65 1.50 264.92 @p—è ˆëÿÿÿ 2009:06:16:07:20:00 14.28 77.81 1019.39 289.81 99.06 0.00 0.00 0.00 1.51 0.80 14.28 297.60 205.29 1.46 1.64 1.56 206.05 @p—è ˆëÿÿÿ 2009:06:16:07:25:00 14.39 108.87 1019.35 206.90 98.01 0.00 0.00 1.36 1.95 1.36 14.39 197.05 199.47 1.19 1.28 1.21 187.95 @p—è ˆëÿÿÿ 2009:06:16:07:30:00 14.52 127.98 1019.34 185.51 96.09 0.00 0.00 2.04 2.57 1.40 14.52 184.22 191.62 2.04 2.19 2.10 189.79 @p—è ˆëÿÿÿ 2009:06:16:07:35:00 14.62 82.59 1019.34 182.17 95.91 0.00 0.00 1.03 2.42 1.22 14.62 173.25 211.11 1.26 1.26 1.06 186.38 @p—è ˆëÿÿÿ 2009:06:16:07:40:00 14.52 70.98 1019.34 199.55 95.48 0.00 0.00 1.12 2.10 1.44 14.52 210.78 219.63 1.36 1.79 1.58 223.40 @p—è ˆëÿÿÿ 2009:06:16:07:45:00 14.44 72.01 1019.37 199.88 95.83 0.00 0.00 1.50 2.07 1.43 14.44 202.78 219.04 1.54 1.66 1.55 218.75 @p—è ˆëÿÿÿ 2009:06:16:07:50:00 14.52 84.64 1019.40 187.85 97.22 0.00 0.00 1.28 2.49 1.53 14.52 185.51 198.03 1.38 1.77 1.57 202.13 @p—è ˆëÿÿÿ 2009:06:16:07:55:00 14.60 89.07 1019.42 206.65 96.44 0.00 0.00 1.65 2.43 1.52 14.60 194.75 208.07 1.79 1.79 1.73 217.41 @p—è ˆëÿÿÿ 2009:06:16:08:00:00 14.75 131.39 1019.46 209.83 97.22 0.00 0.00 0.73 2.37 1.43 14.75 195.51 202.59 1.22 1.30 1.26 188.75 @p—è ˆëÿÿÿ 2009:06:16:08:05:00 14.91 116.38 1019.46 191.78 96.52 0.00 0.00 1.94 2.41 1.47 14.91 191.83 206.47 2.17 2.38 2.23 204.07 @p—è ˆëÿÿÿ 2009:06:16:08:10:00 14.81 132.41 1019.46 208.66 95.48 0.00 0.00 2.59 3.28 2.13 14.81 193.08 220.22 2.50 2.50 2.40 212.40 @p—è ˆëÿÿÿ 2009:06:16:08:15:00 14.83 99.65 1019.46 165.00 96.52 0.00 0.00 1.40 3.82 2.24 14.83 208.26 160.69 1.89 2.20 1.93 192.70 @p—è ˆëÿÿÿ 2009:06:16:08:20:00 14.86 103.41 1019.50 218.26 96.26 0.00 0.00 0.77 2.08 1.27 14.86 209.36 218.19 1.18 1.58 1.35 254.33 @p—è ˆëÿÿÿ 2009:06:16:08:25:00 14.70 19.11 1019.59 340.26 96.35 0.10 0.10 4.70 5.64 2.22 14.70 303.71 338.65 5.79 6.25 5.68 335.81 @p—è ˆëÿÿÿ 2009:06:16:08:30:00 13.84 30.03 1019.73 349.26 98.88 1.15 1.04 5.46 9.51 5.25 13.84 345.17 340.59 6.72 7.35 6.75 334.89 @p—è ˆëÿÿÿ 2009:06:16:08:35:00 13.21 94.87 1019.81 48.21 99.50 1.57 0.42 2.76 8.48 4.68 13.21 355.14 23.18 3.83 5.87 4.14 16.50 @p—è ˆëÿÿÿ 2009:06:16:08:40:00 13.03 118.42 1019.81 12.86 99.50 1.57 0.00 5.84 5.84 3.29 13.03 1.03 22.82 6.01 6.01 4.96 8.84 @p—è ˆëÿÿÿ 2009:06:16:08:45:00 12.87 148.80 1019.84 347.35 99.50 1.57 0.00 3.08 5.84 3.25 12.87 2.97 337.33 3.06 4.02 3.59 337.60 @p—è ˆëÿÿÿ 2009:06:16:08:50:00 13.50 487.70 1019.95 340.35 97.22 1.57 0.00 3.36 4.37 2.93 13.50 355.98 330.45 3.62 3.62 3.36 321.84 @p—è ˆëÿÿÿ 2009:06:16:08:55:00 14.23 439.92 1020.01 0.00 94.17 1.57 0.00 2.70 4.98 2.88 14.23 351.25 31.69 2.60 3.46 2.90 2.00 @p—è ˆëÿÿÿ 2009:06:16:09:00:00 14.54 463.13 1020.12 349.26 91.46 1.57 0.00 3.24 6.70 2.99 14.54 348.99 343.25 5.37 5.47 5.10 341.88 @p—è ˆëÿÿÿ 2009:06:16:09:05:00 14.26 501.68 1020.25 330.17 92.07 1.57 0.00 2.52 6.87 4.35 14.26 355.75 24.34 4.94 4.94 4.20 344.47 @p—è ˆëÿÿÿ 2009:06:16:09:10:00 14.13 449.14 1020.37 347.45 91.72 1.57 0.00 4.11 8.13 4.74 14.13 351.34 53.36 6.14 6.14 4.88 344.70 @p—è ˆëÿÿÿ 2009:06:16:09:15:00 14.33 662.51 1020.53 9.02 91.72 1.57 0.00 3.01 6.14 3.72 14.33 351.17 313.17 3.37 7.08 5.33 335.92 @p—è ˆëÿÿÿ 2009:06:16:09:20:00 14.54 263.81 1020.62 348.08 89.01 1.57 0.00 2.23 5.28 3.04 14.54 337.79 297.50 3.41 4.64 4.00 322.48 @p—è ˆëÿÿÿ 2009:06:16:09:25:00 14.44 661.25 1020.76 349.08 90.23 1.57 0.00 4.51 7.24 3.27 14.44 340.42 353.63 4.69 5.40 4.61 336.05 @p—è ˆëÿÿÿ 2009:06:16:09:30:00 14.81 300.33 1020.87 317.08 88.66 1.57 0.00 2.54 5.39 2.82 14.81 329.00 294.93 5.75 5.75 5.17 312.18 @p—è ˆëÿÿÿ 2009:06:16:09:35:00 14.57 346.07 1021.00 333.17 88.66 1.57 0.00 3.90 5.25 3.13 14.57 314.20 353.02 4.64 5.19 4.77 340.17 @p—è ˆëÿÿÿ 2009:06:16:09:40:00 14.54 365.52 1021.06 312.81 90.58 1.57 0.00 3.15 4.40 2.91 14.54 346.31 334.15 3.18 3.41 3.07 334.81 @p—è ˆëÿÿÿ 2009:06:16:09:45:00 14.75 253.92 1021.15 314.17 90.32 1.57 0.00 3.36 4.92 2.34 14.75 334.26 307.97 5.37 5.37 4.26 314.31 @p—è ˆëÿÿÿ 2009:06:16:09:50:00 14.57 175.08 1021.25 318.35 91.02 1.57 0.00 2.95 5.25 2.86 14.57 316.02 303.83 4.54 4.97 4.19 296.03 @p—è ˆëÿÿÿ 2009:06:16:09:55:00 14.67 409.20 1021.32 228.96 92.16 1.57 0.00 1.50 3.77 1.86 14.67 321.53 18.16 1.25 1.52 1.22 308.13 @p—è ˆëÿÿÿ 2009:06:16:10:00:00 15.30 534.60 1021.45 217.68 90.41 1.57 0.00 1.67 4.02 1.69 15.30 310.40 287.17 2.12 2.12 1.76 243.70 @p—è ˆëÿÿÿ 2009:06:16:10:05:00 15.90 749.48 1021.51 309.35 85.17 1.57 0.00 2.81 4.31 2.69 15.90 334.10 318.11 3.48 3.59 3.20 306.31 @p—è ˆëÿÿÿ 2009:06:16:10:10:00 16.50 694.60 1021.54 0.00 82.20 1.57 0.00 0.85 3.53 1.96 16.50 313.12 33.57 2.13 2.13 1.94 17.87 @p—è ˆëÿÿÿ 2009:06:16:10:15:00 16.95 799.29 1021.65 0.00 80.71 1.57 0.00 3.28 3.28 1.98 16.95 320.32 318.29 3.40 4.02 3.43 314.61 @p—è ˆëÿÿÿ 2009:06:16:10:20:00 17.29 799.71 1021.68 288.53 80.80 1.57 0.00 2.18 3.28 1.71 17.29 313.06 292.90 3.81 3.81 2.95 293.11 @p—è ˆëÿÿÿ 2009:06:16:10:25:00 17.63 625.37 1021.76 274.90 78.18 1.57 0.00 1.53 4.09 2.43 17.63 281.47 260.70 2.87 2.87 2.39 268.45 @p—è ˆëÿÿÿ 2009:06:16:10:30:00 17.71 900.20 1021.76 305.26 78.35 1.57 0.00 2.14 3.80 2.27 17.71 259.74 293.95 3.41 4.06 3.38 282.90 @p—è ˆëÿÿÿ 2009:06:16:10:35:00 17.89 873.17 1021.82 0.00 76.95 1.57 0.00 1.76 4.42 2.42 17.89 292.07 321.63 2.32 3.25 2.79 321.06 @p—è ˆëÿÿÿ 2009:06:16:10:40:00 18.07 822.51 1021.92 276.72 76.69 1.57 0.00 1.72 5.60 2.69 18.07 292.17 325.95 2.23 2.91 2.51 296.11 @p—è ˆëÿÿÿ 2009:06:16:10:45:00 18.15 790.01 1021.95 246.26 75.90 1.57 0.00 2.59 3.68 2.00 18.15 325.72 257.00 2.39 2.64 2.50 259.70 @p—è ˆëÿÿÿ 2009:06:16:10:50:00 17.79 353.57 1022.01 250.35 77.39 1.57 0.00 1.78 4.78 2.38 17.79 312.48 284.79 3.19 3.19 2.57 275.00 @p—è ˆëÿÿÿ 2009:06:16:10:55:00 17.65 246.07 1022.01 1.00 76.78 1.57 0.00 3.54 5.19 2.28 17.65 291.64 354.60 4.25 4.25 3.52 334.27 @p—è ˆëÿÿÿ 2009:06:16:11:00:00 17.84 792.54 1022.01 3.34 76.17 1.57 0.00 3.02 3.97 2.36 17.84 304.96 5.63 3.02 3.16 2.88 341.54 @p—è ˆëÿÿÿ 2009:06:16:11:05:00 18.47 483.95 1022.04 302.45 73.98 1.57 0.00 2.23 4.84 2.44 18.47 299.34 313.09 4.06 4.22 3.40 278.69 @p—è ˆëÿÿÿ 2009:06:16:11:10:00 18.47 887.53 1022.09 298.35 73.81 1.57 0.00 3.80 5.35 2.98 18.47 291.87 292.37 3.95 3.95 2.76 311.78 @p—è ˆëÿÿÿ 2009:06:16:11:15:00 18.57 734.29 1022.12 287.35 76.08 1.57 0.00 1.85 5.06 2.96 18.57 289.39 334.25 3.68 3.68 2.60 296.88 @p—è ˆëÿÿÿ 2009:06:16:11:20:00 18.96 858.82 1022.15 298.08 70.23 1.57 0.00 2.80 6.64 2.90 18.96 298.65 283.20 2.73 4.89 3.84 280.96 @p—è ˆëÿÿÿ 2009:06:16:11:25:00 19.56 898.51 1022.23 285.63 69.53 1.57 0.00 3.27 4.81 2.45 19.56 274.90 273.86 5.47 5.87 4.89 283.73 @p—è ˆëÿÿÿ 2009:06:16:11:30:00 19.07 508.85 1022.23 8.35 69.44 1.57 0.00 2.38 9.29 3.57 19.07 295.31 35.00 2.86 3.13 2.46 41.80 @p—è ˆëÿÿÿ 2009:06:16:11:35:00 18.60 516.87 1022.21 270.17 71.45 1.57 0.00 1.27 4.44 2.82 18.60 313.52 293.16 1.47 2.69 1.98 303.28 @p—è ˆëÿÿÿ 2009:06:16:11:40:00 18.65 786.64 1022.26 289.08 68.30 1.57 0.00 3.01 8.30 4.11 18.65 276.25 308.41 3.36 4.37 3.46 286.27 @p—è ˆëÿÿÿ 2009:06:16:11:45:00 19.14 887.53 1022.26 236.23 69.09 1.57 0.00 6.01 6.87 3.33 19.14 309.25 264.00 5.55 5.71 4.94 246.64 @p—è ˆëÿÿÿ 2009:06:16:11:50:00 19.09 938.18 1022.32 337.35 66.99 1.57 0.00 2.20 7.30 4.36 19.09 286.89 313.88 3.89 4.80 4.38 314.05 @p—è ˆëÿÿÿ 2009:06:16:11:55:00 19.41 861.35 1022.37 264.73 67.95 1.57 0.00 4.92 6.64 3.37 19.41 285.69 258.84 5.30 7.02 5.41 273.40 @p—è ˆëÿÿÿ 2009:06:16:12:00:00 19.30 471.32 1022.39 0.00 65.77 1.57 0.00 3.12 6.10 3.12 19.30 301.21 334.33 5.03 5.23 4.10 307.26 @p—è ˆëÿÿÿ 2009:06:16:12:05:00 19.46 917.50 1022.39 238.32 64.90 1.57 0.00 2.92 6.53 3.19 19.46 291.60 226.29 3.37 6.29 4.38 262.09 @p—è ˆëÿÿÿ 2009:06:16:12:10:00 19.72 900.20 1022.39 348.35 63.24 1.57 0.00 3.38 6.28 3.50 19.72 284.53 341.03 5.63 6.84 5.77 318.05 @p—è ˆëÿÿÿ 2009:06:16:12:15:00 19.48 858.40 1022.39 306.72 64.81 1.57 0.00 2.18 5.42 2.68 19.48 295.71 321.28 3.14 4.25 3.71 303.25 @p—è ˆëÿÿÿ 2009:06:16:12:20:00 19.54 586.10 1022.45 297.08 62.19 1.57 0.00 2.58 6.87 3.06 19.54 302.15 301.89 3.41 5.75 4.68 300.10 @p—è ˆëÿÿÿ 2009:06:16:12:25:00 19.69 939.87 1022.45 296.53 64.98 1.57 0.00 2.21 6.93 3.38 19.69 298.05 238.77 1.98 2.98 2.11 297.56 @p—è ˆëÿÿÿ 2009:06:16:12:30:00 19.82 355.28 1022.46 294.45 61.92 1.57 0.00 4.33 5.96 2.91 19.82 292.12 301.81 4.94 4.94 3.18 296.15 @p—è ˆëÿÿÿ 2009:06:16:12:35:00 19.85 282.24 1022.46 348.35 62.62 1.57 0.00 3.71 5.39 2.69 19.85 292.67 316.34 5.63 5.63 3.37 324.08 @p—è ˆëÿÿÿ 2009:06:16:12:40:00 19.54 368.59 1022.48 334.17 62.71 1.57 0.00 2.81 5.76 3.04 19.54 274.24 298.72 2.44 3.09 2.70 319.75 @p—è ˆëÿÿÿ 2009:06:16:12:45:00 20.14 956.76 1022.56 239.66 60.35 1.57 0.00 4.06 6.38 3.26 20.14 280.66 243.58 3.78 3.78 3.23 263.23 @p—è ˆëÿÿÿ 2009:06:16:12:50:00 20.53 941.56 1022.59 288.45 57.38 1.57 0.00 3.64 6.05 3.48 20.53 289.18 249.91 5.26 5.26 4.28 289.95 @p—è ˆëÿÿÿ 2009:06:16:12:55:00 21.08 770.17 1022.65 345.26 58.95 1.57 0.00 1.80 3.90 2.52 21.08 286.21 317.06 3.88 4.08 3.48 324.04 @p—è ˆëÿÿÿ 2009:06:16:13:00:00 21.13 1038.25 1022.73 280.63 53.91 1.57 0.00 4.86 6.81 3.75 21.13 304.36 283.82 6.84 8.67 6.50 283.60 @p—è ˆëÿÿÿ 2009:06:16:13:05:00 21.26 1022.20 1022.79 247.26 55.81 1.57 0.00 3.35 7.81 4.28 21.26 268.00 262.05 3.26 4.04 3.25 251.91 @p—è ˆëÿÿÿ 2009:06:16:13:10:00 21.47 534.60 1022.81 2.25 54.58 1.57 0.00 3.09 7.11 3.77 21.47 303.92 303.39 4.20 4.20 3.45 290.58 @p—è ˆëÿÿÿ 2009:06:16:13:15:00 20.84 414.66 1022.85 227.62 57.29 1.57 0.00 3.54 6.75 4.00 20.84 275.07 268.80 3.95 4.64 3.91 261.88 @p—è ˆëÿÿÿ 2009:06:16:13:20:00 21.11 1055.12 1022.92 251.27 55.46 1.57 0.00 3.35 6.19 3.87 21.11 258.88 257.00 3.18 3.98 3.30 249.90 @p—è ˆëÿÿÿ 2009:06:16:13:25:00 20.90 297.94 1022.92 240.16 56.42 1.57 0.00 4.09 6.43 4.41 20.90 261.62 193.40 4.61 5.83 5.05 254.44 @p—è ˆëÿÿÿ 2009:06:16:13:30:00 20.11 210.57 1022.93 295.08 60.00 1.57 0.00 2.79 7.30 4.12 20.11 288.07 276.86 4.37 6.25 4.75 298.54 @p—è ˆëÿÿÿ 2009:06:16:13:35:00 19.77 1057.21 1022.93 344.17 59.91 1.57 0.00 2.81 7.24 3.84 19.77 320.46 312.38 5.00 6.50 5.47 320.79 @p—è ˆëÿÿÿ 2009:06:16:13:40:00 20.27 445.72 1023.01 329.35 57.99 1.57 0.00 3.79 5.56 2.83 20.27 316.24 350.55 4.61 6.66 5.38 329.82 @p—è ˆëÿÿÿ 2009:06:16:13:45:00 20.56 1047.93 1023.06 342.45 58.08 1.57 0.00 2.50 4.92 3.02 20.56 315.28 302.51 4.10 6.19 5.02 290.52 @p—è ˆëÿÿÿ 2009:06:16:13:50:00 20.06 760.04 1023.12 294.63 58.25 1.57 0.00 4.06 11.88 5.30 20.06 298.45 312.20 6.96 10.62 8.79 318.80 @p—è ˆëÿÿÿ 2009:06:16:13:55:00 18.65 245.73 1023.17 328.72 59.83 1.57 0.00 6.14 10.14 4.85 18.65 325.47 313.09 5.83 7.28 5.85 320.19 @p—è ˆëÿÿÿ 2009:06:16:14:00:00 18.44 855.87 1023.23 335.90 59.39 1.57 0.00 2.74 6.64 3.82 18.44 334.66 307.27 4.67 6.29 5.38 300.50 @p—è ˆëÿÿÿ 2009:06:16:14:05:00 18.73 480.87 1023.23 326.17 56.86 1.57 0.00 3.80 8.76 4.60 18.73 337.25 290.88 4.35 7.15 5.76 319.04 @p—è ˆëÿÿÿ 2009:06:16:14:10:00 19.07 928.06 1023.20 45.45 56.42 1.57 0.00 5.16 6.99 4.25 19.07 333.37 342.09 8.39 8.39 5.09 310.58 @p—è ˆëÿÿÿ 2009:06:16:14:15:00 19.67 919.18 1023.26 2.84 55.63 1.57 0.00 4.11 7.05 4.19 19.67 332.52 54.97 3.40 7.21 5.20 2.81 @p—è ˆëÿÿÿ 2009:06:16:14:20:00 20.37 897.67 1023.34 311.81 54.33 1.57 0.00 4.63 8.04 2.87 20.37 330.03 313.52 6.84 6.84 3.97 321.67 @p—è ˆëÿÿÿ 2009:06:16:14:25:00 20.48 813.65 1023.40 326.72 54.41 1.57 0.00 2.31 7.30 3.66 20.48 331.81 314.25 3.63 6.44 5.00 322.16 @p—è ˆëÿÿÿ 2009:06:16:14:30:00 20.01 954.23 1023.45 0.00 54.25 1.57 0.00 4.76 7.58 4.23 20.01 336.01 9.93 4.97 8.67 7.48 347.33 @p—è ˆëÿÿÿ 2009:06:16:14:35:00 19.85 925.53 1023.48 0.00 55.37 1.57 0.00 2.13 8.76 4.61 19.85 351.94 162.75 3.30 4.20 3.21 26.07 @p—è ˆëÿÿÿ 2009:06:16:14:40:00 20.24 911.59 1023.51 0.00 56.42 1.57 0.00 2.20 7.37 3.82 20.24 327.96 345.00 3.25 6.61 4.39 15.86 @p—è ˆëÿÿÿ 2009:06:16:14:45:00 20.40 846.57 1023.51 276.90 54.93 1.57 0.00 5.53 7.58 3.66 20.40 320.73 268.13 6.10 6.10 5.12 300.56 @p—è ˆëÿÿÿ 2009:06:16:14:50:00 20.35 809.85 1023.46 345.26 54.16 1.57 0.00 4.53 6.81 3.87 20.35 328.31 346.50 5.19 9.79 6.53 346.17 @p—è ˆëÿÿÿ 2009:06:16:14:55:00 20.45 816.60 1023.45 322.63 54.85 1.57 0.00 4.92 6.99 3.77 20.45 335.91 316.96 5.26 5.26 3.43 284.60 @p—è ˆëÿÿÿ 2009:06:16:15:00:00 20.92 870.64 1023.43 337.81 51.92 1.57 0.00 6.99 8.48 3.82 20.70 301.53 321.63 6.29 8.04 7.05 309.18 @p—è ˆëÿÿÿ 2009:06:16:15:05:00 20.97 858.82 1023.48 283.53 51.76 1.57 0.00 3.15 8.21 4.12 20.97 282.66 277.21 3.91 4.54 3.19 323.50 @p—è ˆëÿÿÿ 2009:06:16:15:10:00 20.84 860.51 1023.51 259.21 49.77 1.57 0.00 5.00 11.18 4.86 20.84 286.80 281.70 7.56 8.48 7.08 269.13 @p—è ˆëÿÿÿ 2009:06:16:15:15:00 21.03 911.17 1023.57 329.35 52.42 1.57 0.00 6.81 8.67 4.51 20.87 270.97 317.06 7.87 9.20 8.00 329.96 @p—è ˆëÿÿÿ 2009:06:16:15:20:00 20.58 853.34 1023.59 315.35 54.85 1.57 0.00 5.09 6.81 3.98 20.58 328.95 320.75 6.29 6.29 5.29 336.50 @p—è ˆëÿÿÿ 2009:06:16:15:25:00 20.66 428.32 1023.60 311.45 55.46 1.57 0.00 2.55 6.59 3.67 20.66 338.03 315.02 3.52 4.51 3.72 307.77 @p—è ˆëÿÿÿ 2009:06:16:15:30:00 20.79 803.09 1023.64 246.68 50.93 1.57 0.00 1.41 6.01 3.19 20.79 298.89 239.45 2.30 3.75 2.88 282.38 @p—è ˆëÿÿÿ 2009:06:16:15:35:00 21.31 879.93 1023.64 267.49 51.76 1.57 0.00 2.40 7.05 3.82 21.31 279.35 191.37 3.01 5.79 4.00 259.77 @p—è ˆëÿÿÿ 2009:06:16:15:40:00 21.65 825.04 1023.70 278.08 52.01 1.57 0.00 2.34 5.39 2.97 21.65 302.36 267.11 3.51 5.71 4.41 287.07 @p—è ˆëÿÿÿ 2009:06:16:15:45:00 21.18 765.53 1023.67 280.72 51.43 1.57 0.00 4.92 6.48 3.92 21.18 285.00 287.88 8.98 8.98 6.50 271.09 @p—è ˆëÿÿÿ 2009:06:16:15:50:00 21.05 766.79 1023.67 18.63 52.67 1.57 0.00 2.98 6.99 3.89 21.05 297.00 165.00 2.06 2.97 2.36 263.32 @p—è ˆëÿÿÿ 2009:06:16:15:55:00 20.82 809.43 1023.62 317.35 53.25 1.57 0.00 2.65 7.73 3.76 20.82 326.93 18.07 4.80 6.78 5.37 295.47 @p—è ˆëÿÿÿ 2009:06:16:16:00:00 21.00 821.67 1023.62 321.08 52.92 1.57 0.00 4.92 7.96 4.08 21.00 301.54 301.27 6.72 7.56 6.62 318.07 @p—è ˆëÿÿÿ 2009:06:16:16:05:00 20.74 432.75 1023.60 343.45 52.92 1.57 0.00 5.00 7.96 4.67 20.74 329.37 44.22 5.33 7.71 6.50 10.63 @p—è ˆëÿÿÿ 2009:06:16:16:10:00 20.56 868.95 1023.56 342.81 53.58 1.57 0.00 3.36 8.57 4.66 20.56 344.82 330.27 5.47 7.42 6.14 325.19 @p—è ˆëÿÿÿ 2009:06:16:16:15:00 20.64 782.42 1023.53 347.99 54.16 1.57 0.00 2.43 11.70 5.21 20.64 332.64 321.90 2.45 4.20 3.14 323.04 @p—è ˆëÿÿÿ 2009:06:16:16:20:00 21.16 711.07 1023.53 286.63 53.25 1.57 0.00 3.02 8.39 4.02 21.16 303.60 315.82 5.07 5.51 4.68 310.00 @p—è ˆëÿÿÿ 2009:06:16:16:25:00 20.84 714.45 1023.50 20.80 52.34 1.57 0.00 2.42 6.87 3.72 20.84 313.53 348.78 4.20 4.20 3.05 344.91 @p—è ˆëÿÿÿ 2009:06:16:16:30:00 21.18 751.17 1023.42 313.72 50.27 1.57 0.00 5.80 8.13 3.96 21.18 316.41 303.66 7.35 9.42 7.94 319.81 @p—è ˆëÿÿÿ 2009:06:16:16:35:00 21.37 731.32 1023.39 339.26 49.35 1.57 0.00 3.58 7.44 4.04 21.37 296.60 16.37 4.06 6.84 4.80 306.48 @p—è ˆëÿÿÿ 2009:06:16:16:40:00 21.31 731.75 1023.32 319.63 50.10 1.57 0.00 3.62 7.73 4.00 21.31 301.53 278.35 5.26 6.19 5.21 313.40 @p—è ˆëÿÿÿ 2009:06:16:16:45:00 21.26 735.56 1023.21 348.35 50.85 1.57 0.00 4.37 6.99 4.10 21.26 324.66 7.25 6.90 8.04 6.35 345.52 @p—è ˆëÿÿÿ 2009:06:16:16:50:00 21.11 418.76 1023.15 311.53 51.18 1.57 0.00 5.28 8.76 4.40 21.11 320.16 308.95 7.21 8.21 6.64 297.86 @p—è ˆëÿÿÿ 2009:06:16:16:55:00 20.87 615.23 1023.14 1.08 52.26 1.57 0.00 3.39 6.59 3.75 20.87 304.07 340.32 4.28 5.79 4.71 317.56 @p—è ˆëÿÿÿ 2009:06:16:17:00:00 21.08 647.75 1023.15 327.26 52.01 1.57 0.00 2.79 7.17 3.49 21.08 324.34 329.84 3.65 5.19 3.86 293.46 @p—è ˆëÿÿÿ 2009:06:16:17:05:00 20.87 638.45 1023.14 317.72 52.09 1.57 0.00 3.71 6.23 3.05 20.87 319.55 329.84 6.05 6.66 6.00 307.76 @p—è ˆëÿÿÿ 2009:06:16:17:10:00 20.95 684.46 1023.15 306.26 52.50 1.57 0.00 5.39 6.53 3.78 20.95 308.99 318.73 5.37 6.44 4.33 316.34 @p—è ˆëÿÿÿ 2009:06:16:17:15:00 21.03 627.06 1023.14 290.26 51.43 1.57 0.00 5.28 7.81 3.75 21.03 299.57 323.84 6.34 9.20 7.28 311.91 @p—è ˆëÿÿÿ 2009:06:16:17:20:00 20.97 657.45 1023.12 306.90 50.02 1.57 0.00 3.28 7.24 4.00 20.97 310.71 283.29 5.37 6.96 5.35 300.20 @p—è ˆëÿÿÿ 2009:06:16:17:25:00 21.29 615.23 1023.12 336.45 50.51 1.57 0.00 2.11 6.70 3.39 21.29 295.79 250.33 2.70 4.80 3.90 310.42 @p—è ˆëÿÿÿ 2009:06:16:17:30:00 21.11 649.43 1023.14 321.90 50.60 1.57 0.00 3.49 7.96 4.00 21.11 317.63 271.66 4.86 8.39 7.25 303.97 @p—è ˆëÿÿÿ 2009:06:16:17:35:00 20.90 395.89 1023.12 272.81 52.34 1.57 0.00 5.28 6.75 3.91 20.90 311.14 42.25 6.29 8.39 6.64 316.67 @p—è ˆëÿÿÿ 2009:06:16:17:40:00 20.53 475.41 1023.09 290.35 52.59 1.57 0.00 3.26 6.59 3.67 20.53 303.00 201.00 4.00 7.79 6.30 285.05 @p—è ˆëÿÿÿ 2009:06:16:17:45:00 20.77 582.73 1023.03 314.53 51.92 1.57 0.00 5.00 7.58 3.40 20.77 312.07 328.34 4.91 6.50 5.90 325.97 @p—è ˆëÿÿÿ 2009:06:16:17:50:00 20.84 473.71 1022.95 326.53 52.92 1.57 0.00 4.44 5.72 3.26 20.84 307.83 331.33 5.83 6.96 5.48 288.96 @p—è ˆëÿÿÿ 2009:06:16:17:55:00 20.84 346.40 1022.92 258.54 51.26 1.57 0.00 5.46 6.75 3.83 20.84 309.60 273.51 7.02 8.98 7.86 268.97 @p—è ˆëÿÿÿ 2009:06:16:18:00:00 20.71 462.44 1022.92 344.90 50.85 1.57 0.00 5.12 8.86 4.14 20.71 304.05 327.63 4.50 6.72 5.47 328.31 @p—è ˆëÿÿÿ 2009:06:16:18:05:00 20.58 506.32 1022.89 321.45 51.18 1.57 0.00 3.43 6.64 3.65 20.58 325.50 6.70 4.89 7.50 5.75 319.76 @p—è ˆëÿÿÿ 2009:06:16:18:10:00 20.90 491.11 1022.92 309.99 51.01 1.57 0.00 3.74 6.14 3.63 20.90 306.68 295.10 4.42 6.01 5.18 293.86 @p—è ˆëÿÿÿ 2009:06:16:18:15:00 20.97 288.39 1022.89 331.53 50.68 1.57 0.00 7.37 8.39 3.54 20.60 317.09 344.56 8.48 8.77 8.11 335.23 @p—è ˆëÿÿÿ 2009:06:16:18:20:00 20.90 440.94 1022.92 253.45 50.18 1.57 0.00 2.82 7.37 3.34 20.90 297.94 278.62 2.82 4.26 3.50 268.16 @p—è ˆëÿÿÿ 2009:06:16:18:25:00 21.16 417.05 1022.92 291.72 50.02 1.57 0.00 3.20 9.18 3.62 21.16 262.32 303.66 3.68 6.01 4.64 308.75 @p—è ˆëÿÿÿ 2009:06:16:18:30:00 21.08 377.80 1022.93 312.08 49.77 1.57 0.00 3.83 5.96 3.45 21.08 305.21 265.34 2.89 4.25 3.21 324.57 @p—è ˆëÿÿÿ 2009:06:16:18:35:00 20.71 349.82 1023.01 302.63 48.86 1.57 0.00 4.04 7.73 3.58 20.71 282.65 265.34 5.03 7.42 5.97 293.91 @p—è ˆëÿÿÿ 2009:06:16:18:40:00 20.69 355.96 1023.07 286.53 49.52 1.57 0.00 5.49 7.17 4.05 20.69 304.34 304.09 7.35 8.04 7.11 301.13 @p—è ˆëÿÿÿ 2009:06:16:18:45:00 20.58 299.64 1023.15 274.81 49.77 1.57 0.00 3.88 7.51 3.96 20.58 321.49 303.66 8.12 9.54 8.07 304.09 @p—è ˆëÿÿÿ 2009:06:16:18:50:00 20.35 228.66 1023.18 0.08 50.68 1.57 0.00 2.47 5.96 3.12 20.35 294.35 322.96 4.72 4.72 3.55 322.02 @p—è ˆëÿÿÿ 2009:06:16:18:55:00 20.43 260.40 1023.25 331.53 51.18 1.57 0.00 4.76 6.10 3.31 20.43 315.13 322.78 4.54 4.75 3.64 295.80 @p—è ˆëÿÿÿ 2009:06:16:19:00:00 20.53 293.85 1023.32 323.17 49.44 1.57 0.00 3.83 6.23 3.25 20.53 288.10 323.84 5.92 5.92 4.87 314.69 @p—è ˆëÿÿÿ 2009:06:16:19:05:00 20.50 263.47 1023.39 7.27 50.02 1.57 0.00 2.98 7.24 3.69 20.50 316.04 308.15 3.11 4.10 3.50 325.02 @p—è ˆëÿÿÿ 2009:06:16:19:10:00 20.16 127.30 1023.43 328.81 50.02 1.57 0.00 5.25 7.44 3.35 20.16 327.80 311.77 5.87 6.84 6.27 317.02 @p—è ˆëÿÿÿ 2009:06:16:19:15:00 19.56 145.04 1023.51 310.72 51.76 1.57 0.00 3.68 5.80 3.20 19.56 312.29 312.75 4.94 5.26 3.89 297.19 @p—è ˆëÿÿÿ 2009:06:16:19:20:00 19.80 193.85 1023.60 255.87 50.43 1.57 0.00 2.96 7.58 3.68 19.80 293.88 310.27 2.17 2.53 2.22 220.76 @p—è ˆëÿÿÿ 2009:06:16:19:25:00 19.96 191.12 1023.64 273.53 48.94 1.57 0.00 3.36 6.38 3.40 19.96 306.26 306.13 5.96 6.50 5.82 302.75 @p—è ˆëÿÿÿ 2009:06:16:19:30:00 20.06 115.01 1023.67 245.76 50.02 1.57 0.00 2.41 4.89 2.59 20.06 279.35 292.37 3.03 3.86 3.10 288.33 @p—è ˆëÿÿÿ 2009:06:16:19:35:00 19.67 103.07 1023.73 316.81 51.01 1.57 0.00 2.12 4.44 2.50 19.67 305.51 293.08 2.79 3.56 3.18 321.09 @p—è ˆëÿÿÿ 2009:06:16:19:40:00 19.48 109.89 1023.75 307.72 50.10 1.57 0.00 5.39 6.53 2.93 19.48 322.22 303.48 7.56 8.04 6.03 317.41 @p—è ˆëÿÿÿ 2009:06:16:19:45:00 19.07 111.60 1023.73 331.35 51.01 1.57 0.00 2.38 6.70 3.97 19.07 315.49 353.02 5.37 5.37 4.39 320.25 @p—è ˆëÿÿÿ 2009:06:16:19:50:00 19.38 133.44 1023.75 326.90 50.10 1.57 0.00 2.78 6.23 3.22 19.38 324.89 309.47 3.13 4.56 3.89 326.44 @p—è ˆëÿÿÿ 2009:06:16:19:55:00 19.22 126.96 1023.79 300.63 49.27 1.57 0.00 3.50 8.21 4.32 19.22 327.55 313.35 4.86 6.05 5.14 320.63 @p—è ˆëÿÿÿ 2009:06:16:20:00:00 18.83 101.70 1023.89 347.63 51.26 1.57 0.00 3.36 7.30 3.65 18.83 330.72 23.54 5.00 5.67 4.76 339.25 @p—è ˆëÿÿÿ 2009:06:16:20:05:00 18.60 84.64 1023.93 1.16 51.92 1.57 0.00 2.43 6.59 3.58 18.60 328.08 4.64 3.53 5.33 4.00 315.91 @p—è ˆëÿÿÿ 2009:06:16:20:10:00 18.33 57.33 1024.03 4.09 52.26 1.57 0.00 4.65 8.76 4.32 18.33 336.64 351.87 6.01 6.90 5.88 328.27 @p—è ˆëÿÿÿ 2009:06:16:20:15:00 18.20 39.24 1024.12 292.63 52.59 1.57 0.00 4.07 6.10 3.61 18.20 321.61 295.72 5.71 6.72 5.96 302.52 @p—è ˆëÿÿÿ 2009:06:16:20:20:00 18.15 50.16 1024.21 301.90 53.25 1.57 0.00 2.62 7.88 3.62 18.15 317.63 324.20 4.16 4.83 4.37 320.72 @p—è ˆëÿÿÿ 2009:06:16:20:25:00 18.26 58.01 1024.28 348.63 52.59 1.57 0.00 4.46 7.58 4.30 18.26 326.12 342.70 5.10 7.15 6.22 333.03 @p—è ˆëÿÿÿ 2009:06:16:20:30:00 17.94 40.61 1024.37 343.81 53.25 1.57 0.00 3.45 6.05 3.83 17.94 339.75 332.56 5.30 5.92 4.90 331.16 @p—è ˆëÿÿÿ 2009:06:16:20:35:00 17.92 43.00 1024.46 341.71 54.00 1.57 0.00 4.07 5.64 2.80 17.92 327.07 341.38 5.75 6.19 5.72 337.02 @p—è ˆëÿÿÿ 2009:06:16:20:40:00 17.94 58.01 1024.56 333.81 53.91 1.57 0.00 3.44 5.49 2.58 17.94 342.45 310.53 5.19 5.19 4.08 332.10 @p—è ˆëÿÿÿ 2009:06:16:20:45:00 18.18 59.04 1024.65 339.35 52.34 1.57 0.00 3.65 6.93 3.16 18.18 322.07 330.19 4.86 6.01 4.79 293.23 @p—è ˆëÿÿÿ 2009:06:16:20:50:00 17.99 38.56 1024.71 337.63 52.84 1.57 0.00 4.76 5.46 3.22 17.99 339.67 341.29 4.51 5.26 4.54 350.83 @p—è ˆëÿÿÿ 2009:06:16:20:55:00 17.81 35.83 1024.84 28.41 53.00 1.57 0.00 4.15 6.93 3.55 17.81 341.41 342.27 4.89 4.89 4.34 344.81 @p—è ˆëÿÿÿ 2009:06:16:21:00:00 17.68 27.64 1024.90 0.25 53.42 1.57 0.00 3.72 5.09 3.11 17.68 344.65 7.33 4.12 5.00 4.40 9.07 @p—è ˆëÿÿÿ 2009:06:16:21:05:00 17.55 21.50 1024.96 344.53 54.08 1.57 0.00 1.86 4.63 2.90 17.55 349.97 329.84 2.47 3.01 2.39 320.90 @p—è ˆëÿÿÿ 2009:06:16:21:10:00 17.42 11.26 1025.03 330.53 54.16 1.57 0.00 2.25 4.42 2.61 17.42 332.72 314.25 2.12 2.70 2.22 337.92 @p—è ˆëÿÿÿ 2009:06:16:21:15:00 17.18 5.11 1025.12 0.08 54.76 1.57 0.00 3.58 3.72 2.38 17.18 340.25 11.54 4.04 4.64 4.05 343.77 @p—è ˆëÿÿÿ 2009:06:16:21:20:00 17.03 2.04 1025.21 320.72 55.37 1.57 0.00 2.07 5.06 3.03 17.03 343.60 347.38 3.25 3.25 2.87 324.47 @p—è ˆëÿÿÿ 2009:06:16:21:25:00 16.84 0.00 1025.25 0.00 55.72 1.57 0.00 2.77 3.33 2.15 16.84 349.58 337.06 3.36 3.70 3.50 334.28 @p—è ˆëÿÿÿ 2009:06:16:21:30:00 16.74 0.00 1025.34 0.00 55.90 1.57 0.00 2.06 3.43 2.21 16.74 343.24 12.25 2.08 2.52 2.20 9.88 @p—è ˆëÿÿÿ 2009:06:16:21:35:00 16.66 0.00 1025.40 0.00 55.98 1.57 0.00 3.34 3.70 2.44 16.66 351.87 357.00 4.06 4.26 3.78 332.03 @p—è ˆëÿÿÿ 2009:06:16:21:40:00 16.61 0.00 1025.43 347.35 56.25 1.57 0.00 1.98 3.48 2.29 16.61 344.61 334.51 2.40 3.01 2.50 339.17 @p—è ˆëÿÿÿ 2009:06:16:21:45:00 16.53 0.00 1025.46 348.90 56.86 1.57 0.00 0.97 2.28 1.26 16.53 346.95 12.16 1.04 1.31 1.14 334.28 @p—è ˆëÿÿÿ 2009:06:16:21:50:00 16.50 0.00 1025.50 345.81 57.56 1.57 0.00 1.06 1.23 0.82 16.50 348.78 330.09 1.70 1.78 1.20 338.04 @p—è ˆëÿÿÿ 2009:06:16:21:55:00 16.45 0.00 1025.56 333.63 57.99 1.57 0.00 0.00 1.81 1.15 16.45 337.81 326.13 1.17 1.17 1.05 339.07 @p—è ˆëÿÿÿ 2009:06:16:22:00:00 16.40 0.00 1025.59 334.63 60.44 1.57 0.00 0.00 1.32 0.82 16.40 334.51 6.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:06:16:22:05:00 16.19 0.00 1025.59 333.35 60.53 1.57 0.00 0.87 1.41 0.83 16.19 334.35 285.76 0.87 0.97 0.88 336.82 @p—è ˆëÿÿÿ 2009:06:16:22:10:00 16.01 0.00 1025.62 306.17 60.35 1.57 0.00 1.17 1.66 1.11 16.01 320.13 286.38 1.97 1.97 1.80 286.01 @p—è ˆëÿÿÿ 2009:06:16:22:15:00 15.85 0.00 1025.71 294.45 62.97 1.57 0.00 0.85 2.27 1.22 15.85 295.66 273.33 1.13 1.43 1.26 259.97 @p—è ˆëÿÿÿ 2009:06:16:22:20:00 15.48 0.00 1025.81 294.35 64.98 1.57 0.00 1.18 1.20 0.95 15.48 294.45 221.31 1.27 1.28 1.23 221.19 @p—è ˆëÿÿÿ 2009:06:16:22:25:00 15.30 0.00 1025.87 280.72 66.29 1.57 0.00 1.19 1.57 1.12 15.30 286.77 211.61 1.37 1.40 1.37 213.84 @p—è ˆëÿÿÿ 2009:06:16:22:30:00 15.30 0.00 1025.93 268.40 65.77 1.57 0.00 0.86 1.41 1.05 15.30 271.07 221.06 1.32 1.36 1.16 214.06 @p—è ˆëÿÿÿ 2009:06:16:22:35:00 15.22 0.00 1026.00 266.39 67.25 1.57 0.00 0.94 1.56 1.12 15.22 266.92 203.35 1.26 1.37 1.31 205.47 @p—è ˆëÿÿÿ 2009:06:16:22:40:00 15.09 0.00 1026.03 187.26 68.48 1.57 0.00 1.62 2.15 1.48 15.09 217.01 209.08 1.98 2.07 1.90 212.02 @p—è ˆëÿÿÿ 2009:06:16:22:45:00 15.01 0.00 1026.03 198.29 68.22 1.57 0.00 1.86 2.05 1.58 15.01 190.85 206.72 1.75 1.93 1.84 210.78 @p—è ˆëÿÿÿ 2009:06:16:22:50:00 14.91 0.00 1026.06 200.47 68.83 1.57 0.00 0.82 1.87 1.48 14.91 188.70 213.81 1.22 1.46 1.33 211.41 @p—è ˆëÿÿÿ 2009:06:16:22:55:00 14.88 0.00 1026.12 199.05 69.44 1.57 0.00 1.20 1.57 1.25 14.88 199.66 219.46 1.64 1.64 1.52 217.05 @p—è ˆëÿÿÿ 2009:06:16:23:00:00 14.83 0.00 1026.18 198.63 69.53 1.57 0.00 1.18 1.58 1.25 14.83 199.05 221.75 1.48 1.48 1.43 220.72 @p—è ˆëÿÿÿ 2009:06:16:23:05:00 14.67 0.00 1026.18 201.80 69.00 1.57 0.00 1.28 1.74 1.15 14.67 200.59 231.77 1.09 1.39 1.26 242.31 @p—è ˆëÿÿÿ 2009:06:16:23:10:00 14.60 0.00 1026.18 203.39 69.79 1.57 0.00 0.92 1.49 1.11 14.60 202.30 236.41 1.48 1.48 1.42 237.48 @p—è ˆëÿÿÿ 2009:06:16:23:15:00 14.52 0.00 1026.18 202.64 68.56 1.57 0.00 0.94 1.13 0.59 14.52 203.00 268.71 1.03 1.19 1.07 262.16 @p—è ˆëÿÿÿ 2009:06:16:23:20:00 14.39 0.00 1026.18 214.17 70.31 1.57 0.00 0.81 1.44 0.82 14.39 206.71 269.89 1.61 1.61 1.42 294.46 @p—è ˆëÿÿÿ 2009:06:16:23:25:00 14.23 0.00 1026.21 234.98 73.11 1.57 0.00 1.01 1.67 1.15 14.23 231.75 248.73 1.33 1.90 1.62 228.68 @p—è ˆëÿÿÿ 2009:06:16:23:30:00 13.92 0.00 1026.25 235.15 75.38 1.57 0.00 0.80 1.01 0.34 13.92 234.98 240.46 1.47 1.48 1.31 225.69 @p—è ˆëÿÿÿ 2009:06:16:23:35:00 13.63 0.00 1026.28 218.93 75.12 1.57 0.00 1.37 1.90 1.31 13.63 228.65 235.91 1.68 1.71 1.56 233.67 @p—è ˆëÿÿÿ 2009:06:16:23:40:00 13.42 0.00 1026.34 207.32 76.25 1.57 0.00 1.97 2.41 1.45 13.42 205.14 218.53 2.30 2.30 2.14 230.64 @p—è ˆëÿÿÿ 2009:06:16:23:45:00 13.03 0.00 1026.37 207.91 77.65 1.57 0.00 2.43 2.56 1.91 13.03 204.32 236.92 2.27 2.51 2.30 226.21 @p—è ˆëÿÿÿ 2009:06:16:23:50:00 12.84 0.00 1026.37 209.57 77.74 1.57 0.00 1.47 2.48 1.75 12.84 205.12 252.27 1.62 1.90 1.75 235.16 @p—è ˆëÿÿÿ 2009:06:16:23:55:00 12.82 0.00 1026.40 210.75 78.26 1.57 0.00 1.59 1.87 1.37 12.82 209.79 234.72 2.01 2.03 1.96 234.72 @p—è ˆëÿÿÿ