2009:06:12:00:00:00 11.90 0.00 1021.59 328.63 74.33 0.83 0.00 0.79 1.06 0.25 11.90 331.65 299.00 0.76 1.36 1.01 261.84 @p—è ˆëÿÿÿ 2009:06:12:00:05:00 11.88 0.00 1021.67 328.72 75.90 0.83 0.00 0.00 0.79 0.07 11.88 328.63 200.06 0.56 1.05 0.53 271.06 @p—è ˆëÿÿÿ 2009:06:12:00:10:00 11.51 0.00 1021.73 240.41 78.09 0.83 0.00 1.03 1.47 0.56 11.51 302.52 166.70 1.33 1.64 1.46 191.69 @p—è ˆëÿÿÿ 2009:06:12:00:15:00 11.25 0.00 1021.78 210.83 77.56 0.83 0.00 0.81 1.62 0.89 11.25 217.63 190.95 1.15 1.57 1.41 188.40 @p—è ˆëÿÿÿ 2009:06:12:00:20:00 11.20 0.00 1021.81 210.83 78.09 0.83 0.00 0.00 1.02 0.54 11.20 210.83 191.96 0.70 1.25 1.00 191.71 @p—è ˆëÿÿÿ 2009:06:12:00:25:00 11.22 0.00 1021.87 210.91 78.26 0.83 0.00 0.00 1.16 0.42 11.22 210.91 177.65 1.33 1.46 1.09 202.01 @p—è ˆëÿÿÿ 2009:06:12:00:30:00 11.04 0.00 1021.92 210.33 79.49 0.83 0.00 1.04 1.32 0.96 11.04 210.85 193.73 1.52 1.75 1.57 216.27 @p—è ˆëÿÿÿ 2009:06:12:00:35:00 10.91 0.00 1021.92 207.74 80.10 0.83 0.00 1.36 1.45 1.08 10.91 210.51 208.66 1.90 1.90 1.45 200.97 @p—è ˆëÿÿÿ 2009:06:12:00:40:00 10.86 0.00 1021.95 164.21 79.05 0.83 0.00 2.26 2.48 1.43 10.86 192.62 186.73 2.16 2.21 1.93 192.64 @p—è ˆëÿÿÿ 2009:06:12:00:45:00 10.62 0.00 1022.01 182.83 79.57 0.83 0.00 2.37 2.85 2.31 10.62 171.91 181.59 2.27 3.02 2.46 188.55 @p—è ˆëÿÿÿ 2009:06:12:00:50:00 10.49 0.00 1022.04 194.95 78.87 0.83 0.00 1.83 3.06 2.26 10.49 180.76 191.71 2.62 3.08 2.57 196.09 @p—è ˆëÿÿÿ 2009:06:12:00:55:00 10.60 0.00 1022.06 155.23 78.96 0.83 0.00 2.07 2.73 1.55 10.60 175.07 193.14 2.48 2.55 2.05 195.27 @p—è ˆëÿÿÿ 2009:06:12:01:00:00 10.70 0.00 1022.10 183.17 78.00 0.83 0.00 1.25 2.36 1.75 10.70 168.38 200.73 1.90 2.70 2.19 204.54 @p—è ˆëÿÿÿ 2009:06:12:01:05:00 10.73 0.00 1022.14 166.08 78.35 0.83 0.00 1.09 2.05 1.47 10.73 176.96 187.41 1.36 2.21 1.77 200.95 @p—è ˆëÿÿÿ 2009:06:12:01:10:00 10.62 0.00 1022.17 188.85 78.70 0.83 0.00 1.81 2.38 1.64 10.62 176.13 217.94 2.12 2.54 1.91 208.29 @p—è ˆëÿÿÿ 2009:06:12:01:15:00 10.62 0.00 1022.21 200.80 78.35 0.83 0.00 1.45 3.20 1.93 10.62 211.58 230.42 2.75 4.10 2.30 229.68 @p—è ˆëÿÿÿ 2009:06:12:01:20:00 10.65 0.00 1022.26 252.53 78.70 0.83 0.00 3.44 4.84 2.53 10.65 232.25 281.35 3.61 5.10 3.23 247.43 @p—è ˆëÿÿÿ 2009:06:12:01:25:00 10.75 0.00 1022.32 260.38 78.26 0.83 0.00 2.26 5.22 2.91 10.75 253.47 224.18 2.59 4.12 3.14 256.04 @p—è ˆëÿÿÿ 2009:06:12:01:30:00 10.96 0.00 1022.40 265.57 77.91 0.83 0.00 1.72 6.75 3.05 10.96 262.12 266.69 2.75 5.71 3.60 257.75 @p—è ˆëÿÿÿ 2009:06:12:01:35:00 11.15 0.00 1022.40 256.37 77.04 0.83 0.00 3.30 4.89 3.07 11.15 252.01 254.80 3.35 5.67 3.86 258.95 @p—è ˆëÿÿÿ 2009:06:12:01:40:00 11.33 0.00 1022.40 244.51 76.43 0.83 0.00 2.78 5.60 3.45 11.33 255.62 227.39 3.27 7.21 4.26 261.84 @p—è ˆëÿÿÿ 2009:06:12:01:45:00 11.38 0.00 1022.40 257.54 77.04 0.83 0.00 1.54 5.28 3.14 11.38 260.78 244.42 4.59 4.89 3.19 267.37 @p—è ˆëÿÿÿ 2009:06:12:01:50:00 11.38 0.00 1022.43 236.07 76.87 0.83 0.00 3.49 4.68 2.79 11.38 263.21 261.04 2.78 4.40 3.22 261.05 @p—è ˆëÿÿÿ 2009:06:12:01:55:00 11.41 0.00 1022.43 281.45 76.17 0.83 0.00 3.97 5.22 3.24 11.41 267.96 259.02 4.54 5.75 3.73 280.43 @p—è ˆëÿÿÿ 2009:06:12:02:00:00 11.46 0.00 1022.43 241.33 75.82 0.83 0.00 4.31 5.42 3.66 11.46 260.52 308.25 3.07 5.92 4.07 270.71 @p—è ˆëÿÿÿ 2009:06:12:02:05:00 11.51 0.00 1022.42 213.67 74.42 0.83 0.00 3.25 6.48 3.51 11.51 269.08 303.21 4.86 7.50 4.41 279.04 @p—è ˆëÿÿÿ 2009:06:12:02:10:00 11.51 0.00 1022.42 285.81 74.51 0.83 0.00 5.92 5.92 3.67 11.51 268.25 271.31 7.35 7.35 5.06 272.25 @p—è ˆëÿÿÿ 2009:06:12:02:15:00 11.41 0.00 1022.42 267.15 75.73 0.83 0.00 3.36 6.87 3.20 11.41 267.53 259.94 3.62 5.33 3.64 265.81 @p—è ˆëÿÿÿ 2009:06:12:02:20:00 11.30 0.00 1022.40 239.41 74.94 0.83 0.00 4.73 4.73 3.26 11.30 260.23 233.80 3.09 5.96 4.11 250.00 @p—è ˆëÿÿÿ 2009:06:12:02:25:00 11.28 0.00 1022.39 250.77 72.93 0.83 0.00 2.97 7.37 4.00 11.28 266.44 225.19 4.44 6.50 4.57 266.63 @p—è ˆëÿÿÿ 2009:06:12:02:30:00 11.15 0.00 1022.39 280.45 72.06 0.83 0.00 4.73 6.38 4.02 11.15 265.22 278.62 6.14 6.96 5.21 269.78 @p—è ˆëÿÿÿ 2009:06:12:02:35:00 11.01 0.00 1022.42 264.73 72.76 0.83 0.00 4.02 6.14 3.78 11.01 265.28 308.85 4.40 6.61 4.27 274.87 @p—è ˆëÿÿÿ 2009:06:12:02:40:00 10.96 0.00 1022.45 275.26 73.55 0.83 0.00 3.21 5.19 3.30 10.96 263.24 256.57 4.04 5.33 3.97 259.89 @p—è ˆëÿÿÿ 2009:06:12:02:45:00 10.91 0.00 1022.46 264.81 73.72 0.83 0.00 2.83 5.76 3.39 10.91 260.66 256.23 4.14 5.30 4.00 260.77 @p—è ˆëÿÿÿ 2009:06:12:02:50:00 10.96 0.00 1022.46 246.43 73.28 0.83 0.00 2.66 6.14 3.42 10.96 257.98 307.88 2.77 5.40 3.88 265.44 @p—è ˆëÿÿÿ 2009:06:12:02:55:00 10.88 0.00 1022.46 246.09 73.63 0.83 0.00 2.28 4.68 3.01 10.88 264.67 289.02 2.80 5.33 3.82 260.77 @p—è ˆëÿÿÿ 2009:06:12:03:00:00 10.81 0.00 1022.48 270.63 74.07 0.83 0.00 2.74 5.35 3.10 10.81 263.32 269.73 3.56 4.83 3.60 260.65 @p—è ˆëÿÿÿ 2009:06:12:03:05:00 10.83 0.00 1022.50 286.35 72.50 0.83 0.00 2.96 6.19 3.11 10.83 268.86 255.22 3.44 5.47 2.92 272.93 @p—è ˆëÿÿÿ 2009:06:12:03:10:00 10.86 0.00 1022.50 258.96 70.49 0.83 0.00 3.18 5.12 3.50 10.86 262.94 272.27 4.91 5.87 3.73 268.63 @p—è ˆëÿÿÿ 2009:06:12:03:15:00 10.86 0.00 1022.50 266.14 70.66 0.83 0.00 2.98 5.25 3.19 10.86 266.84 273.59 2.52 4.91 3.79 269.52 @p—è ˆëÿÿÿ 2009:06:12:03:20:00 10.78 0.00 1022.50 262.47 71.89 0.83 0.00 1.86 6.43 3.37 10.78 259.46 271.21 3.07 6.29 4.48 270.37 @p—è ˆëÿÿÿ 2009:06:12:03:25:00 10.60 0.00 1022.50 259.13 73.02 0.83 0.00 3.57 5.39 3.11 10.60 269.46 244.42 4.47 6.44 3.80 273.95 @p—è ˆëÿÿÿ 2009:06:12:03:30:00 10.52 0.00 1022.51 214.76 73.20 0.83 0.00 3.32 4.65 3.04 10.52 260.20 242.40 4.20 4.97 3.55 261.95 @p—è ˆëÿÿÿ 2009:06:12:03:35:00 10.52 0.00 1022.56 252.11 72.93 0.83 0.00 3.23 4.65 3.22 10.52 270.25 268.88 5.13 5.55 4.16 267.28 @p—è ˆëÿÿÿ 2009:06:12:03:40:00 10.54 0.00 1022.56 277.53 72.93 0.83 0.00 3.30 4.51 2.88 10.54 267.75 264.16 2.89 3.95 2.76 267.36 @p—è ˆëÿÿÿ 2009:06:12:03:45:00 10.54 0.00 1022.56 267.65 72.06 0.83 0.00 3.18 5.35 3.09 10.54 267.64 270.34 3.59 4.80 3.21 269.50 @p—è ˆëÿÿÿ 2009:06:12:03:50:00 10.49 0.00 1022.56 257.03 72.93 0.83 0.00 2.64 4.31 2.75 10.49 265.24 263.25 3.44 5.16 3.58 271.26 @p—è ˆëÿÿÿ 2009:06:12:03:55:00 10.47 0.00 1022.56 218.77 73.81 0.83 0.00 2.07 4.33 2.43 10.47 262.38 282.25 3.32 3.48 2.54 259.14 @p—è ˆëÿÿÿ 2009:06:12:04:00:00 10.41 0.00 1022.62 262.89 73.72 0.83 0.00 2.13 3.18 2.02 10.41 272.45 227.98 2.07 4.67 2.58 263.45 @p—è ˆëÿÿÿ 2009:06:12:04:05:00 10.39 0.00 1022.62 308.90 73.72 0.83 0.00 1.59 4.56 2.61 10.39 257.96 274.75 3.26 4.10 2.90 267.26 @p—è ˆëÿÿÿ 2009:06:12:04:10:00 10.31 0.00 1022.67 254.70 74.68 0.83 0.00 2.68 4.23 2.51 10.31 262.71 236.58 2.28 5.19 2.52 255.25 @p—è ˆëÿÿÿ 2009:06:12:04:15:00 10.28 0.00 1022.68 242.83 74.24 0.83 0.00 3.10 4.44 2.98 10.28 262.04 244.93 1.97 5.30 3.52 256.77 @p—è ˆëÿÿÿ 2009:06:12:04:20:00 10.26 0.00 1022.71 240.33 74.24 0.83 0.00 2.66 3.67 2.51 10.26 255.89 247.29 3.39 3.73 2.93 252.20 @p—è ˆëÿÿÿ 2009:06:12:04:25:00 10.28 0.00 1022.70 252.36 73.72 0.83 0.00 1.88 4.17 2.57 10.28 248.51 243.75 2.14 3.76 2.46 246.50 @p—è ˆëÿÿÿ 2009:06:12:04:30:00 10.23 0.00 1022.70 240.91 73.81 0.83 0.00 3.53 3.92 2.73 10.23 254.94 255.47 3.93 4.06 3.05 254.76 @p—è ˆëÿÿÿ 2009:06:12:04:35:00 10.07 0.00 1022.73 254.45 74.51 0.83 0.00 3.31 4.19 2.57 10.07 247.82 266.95 3.31 4.54 3.20 250.56 @p—è ˆëÿÿÿ 2009:06:12:04:40:00 9.89 1.70 1022.73 254.37 76.08 0.83 0.00 2.95 4.00 2.67 9.89 258.84 257.25 5.07 5.07 3.25 262.67 @p—è ˆëÿÿÿ 2009:06:12:04:45:00 9.58 1.70 1022.71 255.28 79.40 1.15 0.31 5.32 6.64 3.34 9.58 264.95 277.12 4.75 6.29 4.07 267.07 @p—è ˆëÿÿÿ 2009:06:12:04:50:00 9.24 0.00 1022.70 292.45 81.76 1.25 0.10 4.51 5.92 3.43 9.24 258.17 279.77 5.92 5.92 3.67 252.46 @p—è ˆëÿÿÿ 2009:06:12:04:55:00 9.08 0.00 1022.70 255.20 84.38 1.25 0.00 2.27 5.16 2.99 9.08 238.01 319.96 2.31 3.71 2.65 234.94 @p—è ˆëÿÿÿ 2009:06:12:05:00:00 9.00 0.00 1022.65 247.85 82.98 1.25 0.00 3.71 4.58 2.75 9.00 225.89 257.33 3.42 4.83 3.63 238.76 @p—è ˆëÿÿÿ 2009:06:12:05:05:00 9.00 0.00 1022.67 232.39 85.08 1.25 0.00 1.97 3.76 2.17 9.00 236.64 210.85 2.68 2.97 2.11 241.00 @p—è ˆëÿÿÿ 2009:06:12:05:10:00 9.00 0.00 1022.68 234.06 85.25 1.25 0.00 1.57 3.83 2.37 9.00 240.53 191.12 1.87 3.67 2.70 244.21 @p—è ˆëÿÿÿ 2009:06:12:05:15:00 9.00 0.00 1022.68 169.39 86.21 1.25 0.00 1.72 3.45 1.92 9.00 229.82 256.57 2.42 3.73 2.08 212.25 @p—è ˆëÿÿÿ 2009:06:12:05:20:00 8.97 1.02 1022.71 227.04 86.21 1.25 0.00 2.88 3.46 2.26 8.97 208.43 200.90 3.01 3.58 2.56 216.97 @p—è ˆëÿÿÿ 2009:06:12:05:25:00 8.97 1.70 1022.75 203.31 86.30 1.25 0.00 1.45 3.53 1.97 8.97 220.59 216.93 1.51 3.25 2.22 217.90 @p—è ˆëÿÿÿ 2009:06:12:05:30:00 9.03 4.77 1022.75 241.25 85.25 1.25 0.00 2.32 3.39 1.76 9.03 205.66 231.01 2.75 3.36 2.52 223.90 @p—è ˆëÿÿÿ 2009:06:12:05:35:00 9.24 3.07 1022.87 227.62 86.65 1.25 0.00 2.77 4.04 2.07 9.24 223.88 231.35 3.00 3.37 2.26 228.58 @p—è ˆëÿÿÿ 2009:06:12:05:40:00 9.24 3.41 1022.93 197.21 85.69 1.25 0.00 2.30 3.54 2.17 9.24 200.76 223.68 2.13 3.79 2.58 219.01 @p—è ˆëÿÿÿ 2009:06:12:05:45:00 9.26 5.11 1023.01 165.74 84.47 1.25 0.00 1.92 4.58 2.86 9.26 207.12 211.11 2.90 4.28 3.20 226.63 @p—è ˆëÿÿÿ 2009:06:12:05:50:00 9.26 6.14 1023.00 228.71 83.33 1.25 0.00 2.77 4.11 2.73 9.26 207.22 228.90 2.62 4.26 3.40 223.88 @p—è ˆëÿÿÿ 2009:06:12:05:55:00 9.29 12.96 1023.01 185.42 83.33 1.25 0.00 1.23 3.79 2.51 9.29 203.95 205.20 2.09 3.62 2.85 221.69 @p—è ˆëÿÿÿ 2009:06:12:06:00:00 9.34 11.26 1022.93 220.27 83.68 1.25 0.00 2.41 3.60 2.22 9.34 210.60 207.65 2.94 3.23 2.27 224.32 @p—è ˆëÿÿÿ 2009:06:12:06:05:00 9.39 20.81 1022.90 223.19 82.98 0.00 0.00 2.36 3.28 2.20 9.39 199.96 243.16 2.89 3.55 2.96 223.32 @p—è ˆëÿÿÿ 2009:06:12:06:10:00 9.50 35.83 1022.87 222.11 83.68 0.00 0.00 3.31 3.31 2.23 9.50 204.04 217.01 3.19 3.29 2.45 221.87 @p—è ˆëÿÿÿ 2009:06:12:06:15:00 9.58 31.05 1022.85 199.46 83.33 0.00 0.00 2.28 3.87 2.22 9.58 199.82 190.78 2.41 3.46 2.58 220.31 @p—è ˆëÿÿÿ 2009:06:12:06:20:00 9.60 29.00 1022.84 212.42 83.59 0.00 0.00 2.01 3.27 2.23 9.60 193.21 214.15 2.36 3.97 2.76 211.75 @p—è ˆëÿÿÿ 2009:06:12:06:25:00 9.55 27.30 1022.82 172.19 82.98 0.00 0.00 2.07 3.72 2.76 9.55 211.07 238.35 2.94 4.04 3.28 223.79 @p—è ˆëÿÿÿ 2009:06:12:06:30:00 9.45 31.05 1022.81 241.16 83.59 0.00 0.00 2.69 3.85 2.87 9.45 214.97 238.69 2.75 4.10 3.23 226.27 @p—è ˆëÿÿÿ 2009:06:12:06:35:00 9.45 37.20 1022.81 193.53 83.07 0.00 0.00 1.96 3.57 2.41 9.45 215.50 223.76 5.16 5.16 2.66 222.66 @p—è ˆëÿÿÿ 2009:06:12:06:40:00 9.94 96.24 1022.82 219.60 81.41 0.00 0.00 2.50 3.19 2.19 9.94 224.87 197.95 2.87 2.93 2.16 208.37 @p—è ˆëÿÿÿ 2009:06:12:06:45:00 10.78 113.99 1022.84 193.95 78.35 0.00 0.00 1.47 3.35 1.80 10.78 208.47 231.52 3.01 3.41 2.32 221.40 @p—è ˆëÿÿÿ 2009:06:12:06:50:00 11.20 129.00 1022.84 207.57 77.30 0.00 0.00 1.88 3.39 2.04 11.20 195.04 230.00 2.36 3.70 2.98 222.78 @p—è ˆëÿÿÿ 2009:06:12:06:55:00 11.38 136.17 1022.79 292.81 76.08 0.00 0.00 2.93 3.80 2.32 11.38 198.19 271.75 3.00 4.16 2.82 226.08 @p—è ˆëÿÿÿ 2009:06:12:07:00:00 11.59 148.80 1022.76 160.99 74.59 0.00 0.00 1.97 6.05 2.80 11.59 210.37 155.57 3.50 4.50 2.98 224.04 @p—è ˆëÿÿÿ 2009:06:12:07:05:00 11.85 153.57 1022.76 251.78 73.46 0.00 0.00 2.51 4.76 2.69 11.85 238.70 244.42 2.50 4.75 3.00 239.27 @p—è ˆëÿÿÿ 2009:06:12:07:10:00 12.03 182.25 1022.73 249.19 71.62 0.00 0.00 4.49 5.60 3.38 12.03 243.53 288.50 6.01 6.01 3.52 243.13 @p—è ˆëÿÿÿ 2009:06:12:07:15:00 12.22 196.24 1022.68 256.46 70.40 0.00 0.00 2.87 7.96 3.92 12.22 250.52 278.09 3.75 7.87 4.34 257.34 @p—è ˆëÿÿÿ 2009:06:12:07:20:00 12.53 217.74 1022.67 242.75 69.44 0.00 0.00 3.92 6.05 3.45 12.53 249.46 256.31 4.91 6.29 5.00 263.58 @p—è ˆëÿÿÿ 2009:06:12:07:25:00 12.50 231.73 1022.65 261.71 69.70 0.00 0.00 2.59 7.81 4.24 12.50 256.14 270.51 3.91 8.67 5.15 256.96 @p—è ˆëÿÿÿ 2009:06:12:07:30:00 12.56 247.77 1022.59 307.45 68.48 0.00 0.00 3.24 8.04 4.65 12.56 254.84 261.38 5.83 9.09 6.27 265.02 @p—è ˆëÿÿÿ 2009:06:12:07:35:00 12.69 264.15 1022.59 251.61 68.13 0.00 0.00 4.81 7.24 4.39 12.69 258.02 274.91 5.26 6.05 5.05 262.66 @p—è ˆëÿÿÿ 2009:06:12:07:40:00 12.95 280.19 1022.59 223.87 69.88 0.00 0.00 2.69 6.53 4.01 12.95 249.18 255.64 3.68 6.90 4.52 258.87 @p—è ˆëÿÿÿ 2009:06:12:07:45:00 13.26 304.77 1022.62 254.12 66.90 0.00 0.00 3.98 5.84 3.78 13.26 254.54 241.22 5.87 6.96 4.83 260.52 @p—è ˆëÿÿÿ 2009:06:12:07:50:00 13.60 318.76 1022.64 219.35 67.17 0.00 0.00 2.42 5.42 3.44 13.60 239.10 248.56 2.52 5.37 3.76 241.07 @p—è ˆëÿÿÿ 2009:06:12:07:55:00 13.81 335.14 1022.64 256.46 65.51 0.00 0.00 3.43 5.64 3.52 13.81 246.87 256.40 4.28 5.59 3.64 252.03 @p—è ˆëÿÿÿ 2009:06:12:08:00:00 13.86 364.15 1022.65 270.08 63.32 0.00 0.00 5.64 7.44 4.28 13.86 264.98 258.59 6.34 8.98 5.31 249.50 @p—è ˆëÿÿÿ 2009:06:12:08:05:00 13.68 377.46 1022.67 260.46 64.63 0.00 0.00 5.84 8.39 5.13 13.68 254.72 255.98 6.25 9.09 6.97 263.05 @p—è ˆëÿÿÿ 2009:06:12:08:10:00 13.79 385.65 1022.68 281.63 65.86 0.00 0.00 2.30 8.67 4.36 13.79 269.85 265.00 1.94 7.15 4.43 255.15 @p—è ˆëÿÿÿ 2009:06:12:08:15:00 14.13 426.60 1022.71 228.29 63.85 0.00 0.00 5.25 8.96 4.38 14.13 257.51 240.88 5.92 9.54 6.40 259.40 @p—è ˆëÿÿÿ 2009:06:12:08:20:00 13.97 421.83 1022.75 286.17 64.55 0.00 0.00 4.56 9.40 5.02 13.97 260.10 331.42 4.20 7.15 5.25 259.34 @p—è ˆëÿÿÿ 2009:06:12:08:25:00 14.31 459.71 1022.81 258.63 64.37 0.00 0.00 5.03 8.04 4.00 14.31 258.72 267.53 6.14 7.56 4.61 252.04 @p—è ˆëÿÿÿ 2009:06:12:08:30:00 14.62 496.57 1022.82 259.71 64.46 0.00 0.00 5.35 7.88 3.67 14.62 227.69 229.00 7.21 8.87 5.29 231.19 @p—è ˆëÿÿÿ 2009:06:12:08:35:00 14.36 450.16 1022.81 247.76 65.24 0.10 0.10 5.12 7.37 4.39 14.36 246.15 264.41 5.30 7.02 5.10 247.87 @p—è ˆëÿÿÿ 2009:06:12:08:40:00 14.13 477.46 1022.82 234.89 64.90 0.10 0.00 3.71 7.73 4.62 14.13 256.71 289.38 4.44 7.71 5.34 262.75 @p—è ˆëÿÿÿ 2009:06:12:08:45:00 14.44 512.65 1022.87 249.85 65.51 0.10 0.00 2.78 6.87 3.98 14.44 259.60 239.45 3.02 7.35 4.65 258.47 @p—è ˆëÿÿÿ 2009:06:12:08:50:00 14.65 455.28 1022.87 288.81 62.10 0.10 0.00 4.68 7.44 4.08 14.65 261.55 226.63 5.63 8.87 5.48 264.90 @p—è ˆëÿÿÿ 2009:06:12:08:55:00 14.52 186.00 1022.85 217.10 62.45 0.10 0.00 3.76 8.13 4.21 14.52 246.39 215.41 4.75 8.58 5.37 251.42 @p—è ˆëÿÿÿ 2009:06:12:09:00:00 14.36 546.42 1022.85 264.06 61.49 0.10 0.00 5.60 7.30 4.13 14.36 260.85 258.84 6.61 8.04 4.96 253.65 @p—è ˆëÿÿÿ 2009:06:12:09:05:00 14.67 562.04 1022.84 290.63 61.31 0.10 0.00 5.46 8.96 4.48 14.67 249.03 250.41 8.04 9.42 6.81 263.75 @p—è ˆëÿÿÿ 2009:06:12:09:10:00 14.99 604.68 1022.84 303.99 60.53 0.10 0.00 2.40 8.13 4.12 14.99 262.21 300.13 3.63 7.64 4.23 271.12 @p—è ˆëÿÿÿ 2009:06:12:09:15:00 15.09 619.04 1022.87 269.07 57.29 0.10 0.00 4.27 8.48 4.66 15.09 256.81 266.02 6.50 8.30 5.81 262.41 @p—è ˆëÿÿÿ 2009:06:12:09:20:00 15.43 357.67 1022.90 231.72 58.43 0.10 0.00 6.99 7.24 3.51 15.11 267.25 259.02 6.29 8.21 4.70 265.95 @p—è ˆëÿÿÿ 2009:06:12:09:25:00 15.09 633.81 1022.93 296.08 58.34 0.10 0.00 4.65 9.75 4.71 15.09 258.35 271.75 5.13 6.96 4.43 271.97 @p—è ˆëÿÿÿ 2009:06:12:09:30:00 15.09 594.56 1022.95 193.20 58.52 0.10 0.00 2.31 7.96 4.77 15.09 265.18 257.33 3.13 8.77 5.06 279.26 @p—è ˆëÿÿÿ 2009:06:12:09:35:00 15.20 423.53 1022.96 234.31 58.60 0.10 0.00 4.58 8.86 2.90 15.20 271.97 327.45 4.69 9.66 5.60 276.52 @p—è ˆëÿÿÿ 2009:06:12:09:40:00 15.38 754.54 1022.96 135.12 57.99 0.10 0.00 4.86 7.51 4.31 15.38 255.12 246.36 8.12 8.48 5.17 251.91 @p—è ˆëÿÿÿ 2009:06:12:09:45:00 15.20 729.21 1022.90 295.99 56.94 0.10 0.00 4.70 9.75 5.60 15.20 263.82 265.59 8.04 10.47 7.25 272.03 @p—è ˆëÿÿÿ 2009:06:12:09:50:00 15.17 695.87 1022.87 305.45 58.60 0.10 0.00 2.48 8.57 4.54 15.17 260.82 172.18 2.59 8.87 6.04 240.79 @p—è ˆëÿÿÿ 2009:06:12:09:55:00 15.75 743.57 1022.79 280.90 54.58 0.10 0.00 2.07 8.30 4.17 15.75 265.39 239.79 3.93 9.31 5.50 284.39 @p—è ˆëÿÿÿ 2009:06:12:10:00:00 16.11 779.45 1022.73 242.17 53.33 0.10 0.00 7.96 8.04 4.22 15.29 267.26 264.75 8.58 8.58 5.18 248.52 @p—è ˆëÿÿÿ 2009:06:12:10:05:00 15.93 706.84 1022.71 240.91 53.83 0.10 0.00 4.86 10.42 4.97 15.93 267.28 339.53 4.40 10.33 5.97 286.50 @p—è ˆëÿÿÿ 2009:06:12:10:10:00 16.40 785.37 1022.71 267.57 53.17 0.10 0.00 3.49 6.81 3.71 16.40 272.61 278.35 4.25 7.95 4.87 264.98 @p—è ˆëÿÿÿ 2009:06:12:10:15:00 16.22 777.34 1022.67 304.08 51.68 0.10 0.00 6.01 9.29 4.81 16.22 266.17 298.37 7.02 7.02 4.60 278.06 @p—è ˆëÿÿÿ 2009:06:12:10:20:00 16.11 789.17 1022.64 282.72 50.27 0.10 0.00 5.92 9.75 5.31 16.11 281.92 345.17 5.00 9.31 6.77 268.47 @p—è ˆëÿÿÿ 2009:06:12:10:25:00 16.35 853.34 1022.65 253.95 50.18 0.10 0.00 5.60 9.07 4.91 16.35 262.53 222.66 7.71 11.98 7.26 262.26 @p—è ˆëÿÿÿ 2009:06:12:10:30:00 15.98 611.43 1022.65 266.73 50.18 0.10 0.00 2.98 11.70 6.20 15.98 255.88 295.45 5.37 11.43 7.82 254.40 @p—è ˆëÿÿÿ 2009:06:12:10:35:00 16.01 826.31 1022.62 261.30 50.27 0.10 0.00 6.70 9.75 5.70 15.85 259.64 265.59 9.54 10.93 7.52 256.09 @p—è ˆëÿÿÿ 2009:06:12:10:40:00 16.32 452.89 1022.62 314.45 51.09 0.10 0.00 3.58 9.63 5.22 16.32 268.98 299.34 6.61 10.62 5.96 273.50 @p—è ˆëÿÿÿ 2009:06:12:10:45:00 16.30 837.29 1022.62 245.76 51.34 0.10 0.00 3.95 7.37 4.27 16.30 278.11 258.68 4.16 9.20 6.25 274.11 @p—è ˆëÿÿÿ 2009:06:12:10:50:00 16.84 676.03 1022.56 289.45 51.26 0.10 0.00 4.11 7.24 3.73 16.84 265.67 289.90 5.59 8.21 5.34 263.50 @p—è ˆëÿÿÿ 2009:06:12:10:55:00 16.30 824.20 1022.51 243.00 49.60 0.10 0.00 6.05 10.14 5.29 16.30 265.86 257.25 8.98 14.02 7.95 269.25 @p—è ˆëÿÿÿ 2009:06:12:11:00:00 16.50 921.73 1022.48 251.27 47.53 0.10 0.00 8.96 10.56 6.03 15.23 254.19 263.75 7.35 10.93 6.93 266.84 @p—è ˆëÿÿÿ 2009:06:12:11:05:00 16.48 366.88 1022.48 270.26 48.69 0.10 0.00 5.76 10.01 5.68 16.48 263.15 257.91 5.83 11.61 6.98 267.45 @p—è ˆëÿÿÿ 2009:06:12:11:10:00 16.50 410.91 1022.45 251.94 49.35 0.10 0.00 4.51 7.96 4.88 16.50 257.89 278.09 6.01 7.64 5.17 253.91 @p—è ˆëÿÿÿ 2009:06:12:11:15:00 16.24 743.15 1022.39 190.27 49.02 0.10 0.00 5.64 8.13 5.14 16.24 260.13 284.35 6.10 12.59 8.18 275.00 @p—è ˆëÿÿÿ 2009:06:12:11:20:00 16.64 761.31 1022.31 266.65 48.36 0.10 0.00 4.09 8.30 4.91 16.64 270.70 257.33 4.28 8.77 6.37 272.22 @p—è ˆëÿÿÿ 2009:06:12:11:25:00 16.14 856.71 1022.25 264.89 49.02 0.10 0.00 7.73 12.07 6.51 15.43 256.58 281.88 8.98 11.79 8.56 268.21 @p—è ˆëÿÿÿ 2009:06:12:11:30:00 16.69 833.50 1022.23 274.90 48.86 0.10 0.00 1.88 11.70 5.18 16.69 269.75 278.09 2.28 11.09 6.00 283.94 @p—è ˆëÿÿÿ 2009:06:12:11:35:00 17.13 756.23 1022.15 296.17 48.69 0.10 0.00 5.49 7.88 4.42 17.13 271.64 253.45 7.64 9.42 6.40 264.12 @p—è ˆëÿÿÿ 2009:06:12:11:40:00 17.42 977.45 1022.06 279.90 45.45 0.10 0.00 6.75 10.71 6.53 17.25 261.04 251.43 8.21 11.26 8.07 264.43 @p—è ˆëÿÿÿ 2009:06:12:11:45:00 17.55 997.71 1022.00 313.35 46.53 0.10 0.00 5.00 10.71 6.24 17.55 257.20 282.59 4.12 12.59 7.56 273.26 @p—è ˆëÿÿÿ 2009:06:12:11:50:00 17.71 669.70 1021.96 238.32 45.62 0.10 0.00 5.60 9.51 5.04 17.71 266.14 251.43 7.87 12.18 7.50 270.16 @p—è ˆëÿÿÿ 2009:06:12:11:55:00 17.47 922.57 1021.95 299.53 47.11 0.10 0.00 6.28 9.07 5.77 17.47 256.78 296.00 9.54 12.81 7.94 268.47 @p—è ˆëÿÿÿ 2009:06:12:12:00:00 17.79 973.23 1021.95 237.99 46.28 0.10 0.00 6.33 8.57 4.58 17.79 261.02 244.34 8.21 9.31 5.50 265.95 @p—è ˆëÿÿÿ 2009:06:12:12:05:00 17.81 323.20 1021.95 212.58 47.03 0.10 0.00 6.38 10.01 5.09 17.81 254.91 253.95 7.50 11.43 6.13 245.21 @p—è ˆëÿÿÿ 2009:06:12:12:10:00 16.79 567.10 1021.95 283.35 48.19 0.10 0.00 3.13 9.63 5.10 16.79 267.03 260.95 5.10 8.21 5.15 283.70 @p—è ˆëÿÿÿ 2009:06:12:12:15:00 17.52 920.89 1021.90 246.43 47.94 0.10 0.00 4.49 8.04 4.09 17.52 268.59 236.83 4.91 7.08 4.54 269.65 @p—è ˆëÿÿÿ 2009:06:12:12:20:00 18.07 933.12 1021.92 237.49 45.21 0.10 0.00 3.45 8.86 4.83 18.07 249.07 267.95 2.89 7.08 4.77 249.02 @p—è ˆëÿÿÿ 2009:06:12:12:25:00 18.36 977.45 1021.87 274.35 46.28 0.10 0.00 3.36 7.73 4.91 18.36 249.11 293.16 4.86 6.96 5.43 254.92 @p—è ˆëÿÿÿ 2009:06:12:12:30:00 18.49 869.79 1021.84 291.72 42.55 0.10 0.00 3.88 10.71 5.20 18.49 259.75 297.13 5.92 10.93 7.21 274.45 @p—è ˆëÿÿÿ 2009:06:12:12:35:00 18.75 1041.62 1021.84 276.26 44.54 0.10 0.00 3.34 8.67 4.52 18.75 248.07 210.18 4.80 8.58 5.37 250.68 @p—è ˆëÿÿÿ 2009:06:12:12:40:00 18.18 266.20 1021.81 282.63 45.12 0.10 0.00 5.09 8.04 4.93 18.18 235.04 259.44 5.37 8.12 5.57 248.52 @p—è ˆëÿÿÿ 2009:06:12:12:45:00 17.73 1051.31 1021.79 251.53 45.12 0.10 0.00 4.92 9.07 4.37 17.73 244.19 270.00 6.19 8.77 5.42 254.20 @p—è ˆëÿÿÿ 2009:06:12:12:50:00 18.26 495.55 1021.78 275.72 45.54 0.10 0.00 4.11 8.76 4.18 18.26 239.04 290.43 5.87 9.92 7.20 260.18 @p—è ˆëÿÿÿ 2009:06:12:12:55:00 17.63 395.21 1021.73 320.45 46.62 0.10 0.00 2.48 8.86 4.85 17.63 263.24 250.66 3.25 6.90 4.72 267.95 @p—è ˆëÿÿÿ 2009:06:12:13:00:00 17.76 366.20 1021.73 249.77 46.37 0.10 0.00 4.00 6.93 3.81 17.76 270.16 265.42 6.10 8.12 5.00 276.67 @p—è ˆëÿÿÿ 2009:06:12:13:05:00 17.73 422.17 1021.73 307.99 45.37 0.10 0.00 4.17 7.58 4.37 17.73 277.00 289.64 6.10 7.35 4.82 292.97 @p—è ˆëÿÿÿ 2009:06:12:13:10:00 18.33 1022.62 1021.75 288.72 45.04 0.10 0.00 5.42 6.93 4.09 18.33 271.07 259.52 8.39 8.39 5.45 280.92 @p—è ˆëÿÿÿ 2009:06:12:13:15:00 18.83 1020.51 1021.76 301.53 44.04 0.10 0.00 3.77 9.51 4.71 18.83 266.78 258.93 5.16 7.50 4.32 262.63 @p—è ˆëÿÿÿ 2009:06:12:13:20:00 19.46 1023.46 1021.75 271.90 41.72 0.10 0.00 5.72 7.73 4.05 19.46 260.89 290.78 8.04 8.12 4.34 258.19 @p—è ˆëÿÿÿ 2009:06:12:13:25:00 19.62 498.28 1021.71 237.91 41.89 0.10 0.00 2.75 8.67 3.10 19.62 276.53 215.83 3.14 3.67 2.79 249.52 @p—è ˆëÿÿÿ 2009:06:12:13:30:00 19.54 731.32 1021.65 283.26 40.48 0.10 0.00 3.95 6.81 3.75 19.54 263.53 272.89 4.33 7.79 5.11 269.78 @p—è ˆëÿÿÿ 2009:06:12:13:35:00 19.04 412.96 1021.60 228.88 42.30 0.10 0.00 3.35 8.67 4.32 19.04 263.74 252.10 4.08 7.87 4.80 263.16 @p—è ˆëÿÿÿ 2009:06:12:13:40:00 19.04 1100.71 1021.59 303.35 42.30 0.10 0.00 5.25 6.01 3.36 19.04 277.46 288.23 6.61 7.42 4.63 274.76 @p—è ˆëÿÿÿ 2009:06:12:13:45:00 18.81 923.42 1021.56 264.81 40.89 0.10 0.00 4.11 8.13 5.23 18.81 254.48 275.63 5.63 8.58 5.86 254.43 @p—è ˆëÿÿÿ 2009:06:12:13:50:00 18.88 245.73 1021.53 243.25 42.39 0.10 0.00 7.37 8.21 3.64 18.45 280.60 259.69 7.42 7.95 5.14 278.75 @p—è ˆëÿÿÿ 2009:06:12:13:55:00 18.52 999.40 1021.50 0.00 41.89 0.10 0.00 4.86 9.75 4.22 18.52 263.92 270.59 7.50 7.56 4.70 274.72 @p—è ˆëÿÿÿ 2009:06:12:14:00:00 18.83 776.50 1021.48 214.00 42.22 0.10 0.00 1.03 10.56 4.21 18.83 263.56 18.52 1.32 8.67 4.01 272.53 @p—è ˆëÿÿÿ 2009:06:12:14:05:00 19.54 357.67 1021.46 254.95 40.31 0.10 0.00 5.64 7.05 3.62 19.54 279.08 245.27 4.47 7.42 4.94 258.08 @p—è ˆëÿÿÿ 2009:06:12:14:10:00 18.73 279.17 1021.42 319.90 43.71 0.10 0.00 3.36 8.30 4.14 18.73 274.57 350.90 4.10 6.29 4.44 303.03 @p—è ˆëÿÿÿ 2009:06:12:14:15:00 18.28 784.53 1021.42 295.99 45.29 0.10 0.00 1.79 6.23 3.24 18.28 306.87 273.68 2.58 7.08 3.95 305.32 @p—è ˆëÿÿÿ 2009:06:12:14:20:00 19.56 988.84 1021.43 267.23 39.23 0.10 0.00 5.19 8.67 3.96 19.56 279.29 275.09 7.87 9.31 6.88 256.51 @p—è ˆëÿÿÿ 2009:06:12:14:25:00 19.56 884.15 1021.40 282.53 38.74 0.10 0.00 3.82 9.07 5.61 19.56 252.57 244.84 5.19 9.31 5.56 272.70 @p—è ˆëÿÿÿ 2009:06:12:14:30:00 19.25 322.51 1021.34 275.08 37.58 0.10 0.00 2.90 6.75 3.57 19.25 277.35 274.39 5.83 9.31 4.71 253.98 @p—è ˆëÿÿÿ 2009:06:12:14:35:00 19.07 982.93 1021.29 115.02 39.32 0.10 0.00 4.86 11.02 5.24 19.07 266.79 262.47 6.14 10.47 7.21 261.83 @p—è ˆëÿÿÿ 2009:06:12:14:40:00 19.59 988.42 1021.28 290.63 38.82 0.10 0.00 4.68 10.42 5.31 19.59 266.98 288.84 7.15 8.39 5.04 268.23 @p—è ˆëÿÿÿ 2009:06:12:14:45:00 19.96 607.21 1021.25 258.71 37.82 0.10 0.00 4.95 8.48 5.27 19.96 258.42 262.98 4.80 8.04 5.29 253.14 @p—è ˆëÿÿÿ 2009:06:12:14:50:00 20.11 963.51 1021.21 253.11 35.92 0.10 0.00 8.13 8.86 5.25 19.42 255.62 269.64 9.92 9.92 6.64 259.31 @p—è ˆëÿÿÿ 2009:06:12:14:55:00 20.09 960.98 1021.15 261.80 36.33 0.10 0.00 4.98 12.27 6.33 20.09 247.80 247.80 6.44 13.76 8.33 257.95 @p—è ˆëÿÿÿ 2009:06:12:15:00:00 20.58 454.25 1021.10 326.26 35.17 0.10 0.00 3.41 8.76 4.41 20.58 268.09 244.51 6.50 9.54 5.35 283.41 @p—è ˆëÿÿÿ 2009:06:12:15:05:00 19.69 572.60 1021.04 327.26 35.92 0.10 0.00 5.06 9.63 4.56 19.69 285.70 299.07 7.28 11.61 7.28 287.18 @p—è ˆëÿÿÿ 2009:06:12:15:10:00 19.96 409.20 1021.04 270.35 34.92 0.10 0.00 5.46 7.96 3.99 19.96 296.46 297.13 7.79 9.31 5.59 301.41 @p—è ˆëÿÿÿ 2009:06:12:15:15:00 19.62 600.04 1021.03 279.35 36.50 0.10 0.00 5.42 8.57 4.55 19.62 271.32 295.37 5.96 9.79 6.52 260.39 @p—è ˆëÿÿÿ 2009:06:12:15:20:00 19.98 932.28 1021.03 262.89 34.67 0.10 0.00 5.28 8.86 5.01 19.98 262.64 318.02 6.44 10.62 5.98 276.23 @p—è ˆëÿÿÿ 2009:06:12:15:25:00 20.14 871.06 1020.98 216.51 36.83 0.10 0.00 3.54 9.51 5.74 20.14 263.13 240.71 7.42 9.54 7.15 271.45 @p—è ˆëÿÿÿ 2009:06:12:15:30:00 20.40 891.75 1020.96 243.83 36.25 0.10 0.00 3.49 12.27 5.43 20.40 245.34 235.57 4.67 11.43 7.80 262.59 @p—è ˆëÿÿÿ 2009:06:12:15:35:00 20.37 304.42 1020.84 263.47 37.33 0.10 0.00 4.42 10.56 5.28 20.37 245.76 272.27 5.55 12.38 7.48 249.68 @p—è ˆëÿÿÿ 2009:06:12:15:40:00 19.93 356.99 1020.79 256.21 36.83 0.10 0.00 7.73 7.73 3.80 19.38 277.42 277.38 6.44 6.96 5.00 280.00 @p—è ˆëÿÿÿ 2009:06:12:15:45:00 19.48 818.71 1020.81 315.26 38.49 0.10 0.00 4.21 9.07 5.37 19.48 268.53 271.57 4.37 10.93 7.37 272.94 @p—è ˆëÿÿÿ 2009:06:12:15:50:00 20.43 725.84 1020.81 205.98 37.16 0.10 0.00 2.76 6.75 3.78 20.43 276.17 218.95 2.25 7.35 4.55 270.13 @p—è ˆëÿÿÿ 2009:06:12:15:55:00 20.11 258.69 1020.81 255.70 36.66 0.10 0.00 4.19 6.14 3.72 20.11 261.89 301.54 6.84 7.42 4.63 262.12 @p—è ˆëÿÿÿ 2009:06:12:16:00:00 19.72 860.09 1020.82 240.16 37.41 0.10 0.00 5.16 9.40 4.92 19.72 265.84 249.65 5.30 9.79 6.02 266.57 @p—è ˆëÿÿÿ 2009:06:12:16:05:00 20.48 768.06 1020.82 267.99 36.66 0.10 0.00 2.16 8.39 4.48 20.48 273.53 242.82 3.25 9.66 5.55 282.41 @p—è ˆëÿÿÿ 2009:06:12:16:10:00 21.21 925.95 1020.84 239.74 35.17 0.10 0.00 6.81 8.21 4.19 21.06 279.17 235.57 7.79 8.12 5.21 265.47 @p—è ˆëÿÿÿ 2009:06:12:16:15:00 20.79 438.55 1020.87 233.98 36.25 0.10 0.00 7.73 8.96 4.90 20.28 280.55 260.87 7.42 10.62 6.32 274.15 @p—è ˆëÿÿÿ 2009:06:12:16:20:00 20.09 231.05 1020.85 330.35 37.16 0.10 0.00 2.64 7.73 3.35 20.09 281.73 245.18 3.89 6.14 3.84 309.41 @p—è ˆëÿÿÿ 2009:06:12:16:25:00 19.90 402.03 1020.84 232.97 39.65 0.10 0.00 1.99 5.16 2.91 19.90 284.45 289.46 3.02 6.84 4.57 270.26 @p—è ˆëÿÿÿ 2009:06:12:16:30:00 20.74 511.39 1020.82 241.83 37.66 0.10 0.00 3.30 7.58 3.32 20.74 266.06 264.00 3.02 6.29 4.12 272.41 @p—è ˆëÿÿÿ 2009:06:12:16:35:00 20.79 286.67 1020.79 250.10 37.74 0.10 0.00 3.46 5.80 3.35 20.79 284.38 267.62 4.54 6.19 3.78 274.91 @p—è ˆëÿÿÿ 2009:06:12:16:40:00 20.32 768.06 1020.79 258.88 36.91 0.10 0.00 5.32 7.73 3.77 20.32 262.22 273.25 5.30 9.20 5.76 254.77 @p—è ˆëÿÿÿ 2009:06:12:16:45:00 20.82 801.40 1020.76 345.63 36.66 0.10 0.00 4.15 9.18 4.62 20.82 263.88 287.52 5.67 10.62 5.83 268.79 @p—è ˆëÿÿÿ 2009:06:12:16:50:00 20.84 309.54 1020.70 12.45 36.50 0.10 0.00 3.06 9.07 4.72 20.84 271.42 305.41 6.61 8.21 4.94 276.25 @p—è ˆëÿÿÿ 2009:06:12:16:55:00 19.93 262.10 1020.65 253.11 36.66 0.10 0.00 4.15 9.51 4.74 19.93 268.90 251.17 4.61 11.98 5.36 278.30 @p—è ˆëÿÿÿ 2009:06:12:17:00:00 20.03 695.03 1020.65 289.90 36.83 0.10 0.00 5.88 9.07 4.72 20.03 279.60 289.11 8.12 10.05 6.29 288.87 @p—è ˆëÿÿÿ 2009:06:12:17:05:00 20.48 535.87 1020.65 305.35 36.41 0.10 0.00 6.38 7.96 4.65 20.48 270.34 299.95 7.35 8.48 4.75 273.72 @p—è ˆëÿÿÿ 2009:06:12:17:10:00 20.87 423.88 1020.59 247.26 36.83 0.10 0.00 7.17 7.17 4.29 20.57 274.92 242.23 8.21 8.58 5.66 270.69 @p—è ˆëÿÿÿ 2009:06:12:17:15:00 20.32 587.79 1020.54 249.60 37.33 0.10 0.00 5.64 9.29 5.30 20.32 258.88 276.59 8.12 11.09 6.52 263.85 @p—è ˆëÿÿÿ 2009:06:12:17:20:00 20.09 236.51 1020.46 37.85 37.66 0.10 0.00 4.29 7.73 5.49 20.09 272.58 273.42 5.13 8.58 6.03 281.60 @p—è ˆëÿÿÿ 2009:06:12:17:25:00 19.69 678.98 1020.46 295.35 38.74 0.10 0.00 3.51 10.56 4.46 19.69 308.57 310.97 5.96 9.09 5.76 303.77 @p—è ˆëÿÿÿ 2009:06:12:17:30:00 19.90 211.25 1020.40 325.53 38.82 0.10 0.00 4.70 7.73 4.58 19.90 287.14 294.22 5.63 9.31 6.26 277.25 @p—è ˆëÿÿÿ 2009:06:12:17:35:00 19.82 490.77 1020.35 289.53 38.32 0.10 0.00 3.48 6.33 3.52 19.82 285.07 291.66 3.51 7.28 4.28 297.18 @p—è ˆëÿÿÿ 2009:06:12:17:40:00 20.56 630.85 1020.32 289.72 39.07 0.10 0.00 3.80 6.01 3.05 20.56 271.64 253.95 4.04 6.01 3.39 265.34 @p—è ˆëÿÿÿ 2009:06:12:17:45:00 20.53 614.81 1020.26 307.26 38.07 0.10 0.00 5.19 7.73 4.05 20.53 310.91 316.79 6.96 9.42 6.84 312.12 @p—è ˆëÿÿÿ 2009:06:12:17:50:00 20.43 226.95 1020.18 330.72 37.49 0.10 0.00 6.10 7.44 3.88 20.43 286.07 288.41 7.42 9.42 5.40 293.09 @p—è ˆëÿÿÿ 2009:06:12:17:55:00 19.90 535.03 1020.20 264.73 40.06 0.10 0.00 6.33 7.58 4.54 19.90 310.87 253.62 4.33 9.20 5.81 294.67 @p—è ˆëÿÿÿ 2009:06:12:18:00:00 19.90 500.42 1020.17 343.81 40.06 0.10 0.00 3.40 8.67 4.14 19.90 308.10 281.17 4.56 9.79 5.32 319.26 @p—è ˆëÿÿÿ 2009:06:12:18:05:00 19.80 327.64 1020.10 290.99 39.81 0.10 0.00 4.98 7.05 4.11 19.80 306.50 309.20 8.21 9.09 5.70 306.09 @p—è ˆëÿÿÿ 2009:06:12:18:10:00 19.64 402.71 1020.10 325.35 40.81 0.10 0.00 2.00 7.05 3.81 19.64 309.94 258.42 3.70 10.33 5.19 292.03 @p—è ˆëÿÿÿ 2009:06:12:18:15:00 20.16 485.31 1020.14 246.93 39.81 0.10 0.00 5.84 7.11 4.06 20.16 275.78 254.29 4.67 8.48 5.17 269.03 @p—è ˆëÿÿÿ 2009:06:12:18:20:00 20.24 466.20 1020.14 0.00 39.57 0.10 0.00 3.14 8.96 3.89 20.24 303.55 33.75 5.33 9.66 5.27 314.39 @p—è ˆëÿÿÿ 2009:06:12:18:25:00 20.19 420.81 1020.20 289.90 40.15 0.10 0.00 3.41 7.30 3.77 20.19 304.60 281.09 4.00 7.79 5.34 299.31 @p—è ˆëÿÿÿ 2009:06:12:18:30:00 20.27 402.03 1020.21 300.26 40.06 0.10 0.00 3.41 5.46 3.34 20.27 294.89 272.98 4.28 7.08 4.79 301.08 @p—è ˆëÿÿÿ 2009:06:12:18:35:00 19.96 383.60 1020.26 3.42 39.81 0.10 0.00 3.90 7.73 3.64 19.96 306.35 329.75 8.77 9.09 5.44 294.44 @p—è ˆëÿÿÿ 2009:06:12:18:40:00 20.11 393.85 1020.32 22.97 40.31 0.10 0.00 3.06 7.05 3.98 20.11 287.02 333.45 4.50 8.39 5.66 289.79 @p—è ˆëÿÿÿ 2009:06:12:18:45:00 20.11 327.29 1020.34 323.81 40.98 0.10 0.00 2.16 5.96 3.49 20.11 299.66 290.88 3.23 6.50 4.36 279.77 @p—è ˆëÿÿÿ 2009:06:12:18:50:00 19.96 293.85 1020.35 294.90 40.98 0.10 0.00 4.35 9.75 4.00 19.96 283.86 271.39 4.56 7.95 5.18 290.50 @p—è ˆëÿÿÿ 2009:06:12:18:55:00 19.69 275.42 1020.35 280.53 41.56 0.10 0.00 5.64 9.18 4.24 19.69 311.65 319.43 5.96 10.05 5.32 322.50 @p—è ˆëÿÿÿ 2009:06:12:19:00:00 19.54 188.39 1020.37 295.26 41.47 0.10 0.00 3.50 7.24 3.72 19.54 300.03 312.12 5.92 9.54 5.20 287.90 @p—è ˆëÿÿÿ 2009:06:12:19:05:00 19.59 159.38 1020.42 317.45 42.55 0.10 0.00 2.10 5.00 2.89 19.59 282.49 315.56 3.44 4.75 3.14 303.71 @p—è ˆëÿÿÿ 2009:06:12:19:10:00 19.59 233.44 1020.48 329.08 42.05 0.10 0.00 3.98 7.30 3.18 19.59 311.11 279.77 5.47 7.42 4.26 311.03 @p—è ˆëÿÿÿ 2009:06:12:19:15:00 19.48 197.60 1020.53 324.08 41.89 0.10 0.00 1.81 9.07 3.88 19.48 297.28 339.80 5.87 11.09 5.63 299.62 @p—è ˆëÿÿÿ 2009:06:12:19:20:00 19.54 203.75 1020.62 267.23 41.56 0.10 0.00 4.37 8.21 3.88 19.54 305.48 306.21 3.76 7.56 4.75 302.89 @p—è ˆëÿÿÿ 2009:06:12:19:25:00 19.46 129.00 1020.67 294.26 42.14 0.10 0.00 3.32 6.64 3.54 19.46 291.93 346.50 5.71 8.21 5.09 311.13 @p—è ˆëÿÿÿ 2009:06:12:19:30:00 19.14 164.84 1020.68 264.06 42.72 0.10 0.00 4.44 7.73 3.98 19.14 305.83 298.45 6.84 8.48 5.61 302.17 @p—è ˆëÿÿÿ 2009:06:12:19:35:00 19.12 140.26 1020.70 319.63 42.72 0.10 0.00 4.60 7.30 4.28 19.12 293.80 287.96 7.95 8.87 5.70 288.25 @p—è ˆëÿÿÿ 2009:06:12:19:40:00 19.04 124.91 1020.70 308.35 42.88 0.10 0.00 3.70 7.58 3.96 19.04 295.03 239.79 5.83 7.79 5.68 301.75 @p—è ˆëÿÿÿ 2009:06:12:19:45:00 18.88 117.74 1020.73 346.35 43.71 0.10 0.00 2.63 7.05 3.75 18.88 318.62 289.11 2.94 7.71 5.20 310.48 @p—è ˆëÿÿÿ 2009:06:12:19:50:00 18.94 107.84 1020.76 322.53 43.55 0.10 0.00 3.53 7.30 3.52 18.94 293.75 268.13 4.33 7.15 4.55 305.52 @p—è ˆëÿÿÿ 2009:06:12:19:55:00 18.88 102.04 1020.78 307.35 43.88 0.10 0.00 3.61 6.48 3.35 18.88 304.28 285.14 5.37 7.56 5.05 308.75 @p—è ˆëÿÿÿ 2009:06:12:20:00:00 18.81 95.90 1020.79 292.99 44.38 0.10 0.00 2.98 6.59 3.80 18.81 302.97 305.41 3.56 9.79 5.51 293.62 @p—è ˆëÿÿÿ 2009:06:12:20:05:00 18.88 86.34 1020.84 288.72 43.55 0.10 0.00 3.05 6.70 3.31 18.88 282.85 273.33 6.96 9.09 4.66 288.81 @p—è ˆëÿÿÿ 2009:06:12:20:10:00 18.91 79.86 1020.87 212.83 44.46 0.10 0.00 2.06 5.88 2.68 18.91 282.82 150.82 1.85 5.87 3.37 284.07 @p—è ˆëÿÿÿ 2009:06:12:20:15:00 18.67 56.65 1020.90 276.63 44.71 0.10 0.00 3.07 5.60 2.94 18.67 267.88 240.29 3.63 6.01 3.82 278.20 @p—è ˆëÿÿÿ 2009:06:12:20:20:00 18.49 69.62 1020.93 341.35 44.38 0.10 0.00 4.86 6.75 2.84 18.49 300.99 316.08 6.84 7.71 3.98 303.65 @p—è ˆëÿÿÿ 2009:06:12:20:25:00 18.28 68.93 1020.98 316.63 45.04 0.10 0.00 3.11 6.19 3.70 18.28 298.07 325.60 4.25 7.56 5.29 299.20 @p—è ˆëÿÿÿ 2009:06:12:20:30:00 18.23 59.04 1021.00 282.35 45.70 0.10 0.00 1.71 5.12 2.58 18.23 299.25 272.09 2.85 3.26 2.23 284.56 @p—è ˆëÿÿÿ 2009:06:12:20:35:00 18.05 55.28 1021.00 321.45 45.62 0.10 0.00 2.51 4.98 2.91 18.05 294.86 326.92 3.22 6.44 4.02 301.58 @p—è ˆëÿÿÿ 2009:06:12:20:40:00 17.73 34.81 1021.00 317.17 46.95 0.10 0.00 1.94 4.25 2.46 17.73 298.21 309.65 2.70 4.54 3.26 310.58 @p—è ˆëÿÿÿ 2009:06:12:20:45:00 17.73 40.27 1021.03 287.90 47.11 0.10 0.00 1.88 3.77 2.38 17.73 302.57 285.14 3.41 3.98 2.81 289.72 @p—è ˆëÿÿÿ 2009:06:12:20:50:00 17.63 33.78 1021.06 293.53 46.78 0.10 0.00 1.40 4.76 2.62 17.63 287.21 266.27 1.88 5.40 3.32 289.70 @p—è ˆëÿÿÿ 2009:06:12:20:55:00 17.42 25.25 1021.09 270.81 46.86 0.10 0.00 2.98 4.70 2.44 17.42 288.64 286.02 4.72 5.55 3.33 279.84 @p—è ˆëÿÿÿ 2009:06:12:21:00:00 17.21 18.77 1021.14 288.99 47.94 0.10 0.00 3.15 4.81 2.62 17.21 279.75 305.95 4.08 4.12 2.38 300.91 @p—è ˆëÿÿÿ 2009:06:12:21:05:00 16.97 12.62 1021.12 232.22 48.11 0.10 0.00 2.45 4.65 2.16 16.97 278.86 264.16 2.37 3.25 2.23 270.20 @p—è ˆëÿÿÿ 2009:06:12:21:10:00 16.74 6.82 1021.14 292.35 48.27 0.10 0.00 3.03 5.35 2.38 16.74 293.42 304.63 3.51 5.30 3.52 285.31 @p—è ˆëÿÿÿ 2009:06:12:21:15:00 16.50 2.73 1021.18 327.99 48.36 0.10 0.00 2.46 3.38 2.02 16.50 298.38 290.00 3.35 3.76 2.40 292.66 @p—è ˆëÿÿÿ 2009:06:12:21:20:00 16.40 1.02 1021.21 255.12 49.02 0.10 0.00 1.83 3.33 1.98 16.40 292.14 247.04 2.26 3.76 2.55 302.31 @p—è ˆëÿÿÿ 2009:06:12:21:25:00 16.30 0.00 1021.28 313.72 48.86 0.10 0.00 1.61 3.83 2.05 16.30 300.21 278.53 2.41 4.64 3.18 302.59 @p—è ˆëÿÿÿ 2009:06:12:21:30:00 16.16 0.00 1021.32 277.45 49.10 0.10 0.00 1.88 3.72 2.12 16.16 296.97 308.77 1.89 4.56 2.94 301.64 @p—è ˆëÿÿÿ 2009:06:12:21:35:00 16.03 0.00 1021.35 305.17 49.44 0.10 0.00 2.07 3.26 1.95 16.03 283.45 310.09 2.65 3.61 2.36 289.50 @p—è ˆëÿÿÿ 2009:06:12:21:40:00 15.88 0.00 1021.45 292.45 50.18 0.10 0.00 2.63 3.04 1.62 15.88 294.90 288.76 2.88 3.18 2.01 272.65 @p—è ˆëÿÿÿ 2009:06:12:21:45:00 15.72 0.00 1021.46 265.64 51.34 0.10 0.00 1.22 2.72 1.90 15.72 272.07 278.53 1.90 3.83 2.32 284.03 @p—è ˆëÿÿÿ 2009:06:12:21:50:00 15.59 0.00 1021.56 284.72 50.93 0.10 0.00 2.44 3.13 1.90 15.59 284.10 284.44 2.86 3.23 2.36 287.23 @p—è ˆëÿÿÿ 2009:06:12:21:55:00 15.46 0.00 1021.64 273.45 52.42 0.10 0.00 1.47 2.63 1.50 15.46 278.71 291.31 2.03 2.73 2.19 285.84 @p—è ˆëÿÿÿ 2009:06:12:22:00:00 15.33 0.00 1021.70 258.04 53.17 0.10 0.00 1.38 2.50 1.52 15.33 266.86 328.69 1.13 2.09 1.51 289.61 @p—è ˆëÿÿÿ 2009:06:12:22:05:00 15.33 0.00 1021.75 319.45 52.09 0.10 0.00 2.06 3.45 1.73 15.33 290.85 348.78 2.50 4.31 2.56 312.48 @p—è ˆëÿÿÿ 2009:06:12:22:10:00 15.33 0.00 1021.79 338.35 52.34 0.10 0.00 1.93 3.53 1.65 15.33 312.63 304.89 3.35 3.70 2.31 299.84 @p—è ˆëÿÿÿ 2009:06:12:22:15:00 15.25 0.00 1021.82 290.45 52.50 0.10 0.00 1.09 2.45 1.37 15.25 303.78 349.50 1.96 2.57 1.67 305.42 @p—è ˆëÿÿÿ 2009:06:12:22:20:00 15.17 0.00 1021.85 288.72 53.00 0.10 0.00 1.04 1.96 1.46 15.17 278.13 256.57 1.70 2.45 1.65 301.97 @p—è ˆëÿÿÿ 2009:06:12:22:25:00 14.99 0.00 1021.87 302.26 53.33 0.10 0.00 1.68 2.88 1.72 14.99 273.89 253.95 2.78 3.76 2.43 286.12 @p—è ˆëÿÿÿ 2009:06:12:22:30:00 14.83 0.00 1021.87 266.07 54.33 0.10 0.00 1.88 3.43 1.73 14.83 276.19 277.30 2.77 3.05 1.98 279.80 @p—è ˆëÿÿÿ 2009:06:12:22:35:00 14.67 0.00 1021.89 259.46 55.46 0.10 0.00 1.25 2.54 1.73 14.67 269.23 277.03 1.69 3.18 2.06 272.68 @p—è ˆëÿÿÿ 2009:06:12:22:40:00 14.54 0.00 1021.90 257.12 55.55 0.10 0.00 2.01 2.45 1.74 14.54 274.09 313.09 2.54 3.12 2.26 277.27 @p—è ˆëÿÿÿ 2009:06:12:22:45:00 14.44 0.00 1021.92 284.53 56.07 0.10 0.00 2.33 2.72 1.97 14.44 262.78 290.34 2.32 3.13 2.50 268.09 @p—è ˆëÿÿÿ 2009:06:12:22:50:00 14.20 0.00 1021.95 251.27 59.04 0.10 0.00 1.43 2.39 1.48 14.20 265.75 229.75 1.45 2.43 1.83 249.00 @p—è ˆëÿÿÿ 2009:06:12:22:55:00 13.99 0.00 1022.01 260.05 59.48 0.10 0.00 1.14 1.93 1.32 13.99 262.18 254.13 1.91 2.58 2.00 254.19 @p—è ˆëÿÿÿ 2009:06:12:23:00:00 13.92 0.00 1022.01 258.13 58.60 0.10 0.00 1.60 1.90 1.41 13.92 257.00 264.41 2.62 2.72 1.97 257.86 @p—è ˆëÿÿÿ 2009:06:12:23:05:00 13.94 0.00 1022.04 276.53 58.69 0.10 0.00 0.88 2.13 1.50 13.94 275.48 282.15 1.04 2.59 1.72 278.77 @p—è ˆëÿÿÿ 2009:06:12:23:10:00 13.92 0.00 1022.09 277.99 59.22 0.10 0.00 0.00 1.66 1.11 13.92 277.06 249.57 1.35 2.13 1.50 297.43 @p—è ˆëÿÿÿ 2009:06:12:23:15:00 13.86 0.00 1022.15 273.63 59.39 0.10 0.00 0.69 1.84 1.16 13.86 277.87 223.76 1.00 2.07 1.48 288.66 @p—è ˆëÿÿÿ 2009:06:12:23:20:00 13.84 0.00 1022.23 285.99 59.57 0.10 0.00 0.96 2.06 1.16 13.84 277.00 353.45 2.13 2.27 1.69 306.67 @p—è ˆëÿÿÿ 2009:06:12:23:25:00 13.84 0.00 1022.26 266.82 59.13 0.10 0.00 2.40 2.71 1.46 13.84 288.78 322.70 2.07 2.75 1.94 283.81 @p—è ˆëÿÿÿ 2009:06:12:23:30:00 13.81 0.00 1022.35 298.45 59.91 0.10 0.00 2.36 2.43 1.54 13.81 280.46 277.12 3.62 3.73 2.19 287.21 @p—è ˆëÿÿÿ 2009:06:12:23:35:00 13.68 0.00 1022.37 256.71 60.88 0.10 0.00 1.25 2.87 1.86 13.68 269.41 260.36 2.28 3.14 2.15 260.18 @p—è ˆëÿÿÿ 2009:06:12:23:40:00 13.24 0.00 1022.40 191.19 63.76 0.10 0.00 1.68 2.12 1.44 13.24 238.49 201.83 1.78 2.57 1.96 224.30 @p—è ˆëÿÿÿ 2009:06:12:23:45:00 12.95 0.00 1022.43 198.55 64.46 0.10 0.00 1.41 2.63 1.63 12.95 191.60 195.93 2.00 3.03 2.23 207.77 @p—è ˆëÿÿÿ 2009:06:12:23:50:00 12.74 0.00 1022.43 171.08 65.68 0.10 0.00 1.23 2.21 1.44 12.74 168.35 220.47 1.29 2.33 1.70 205.36 @p—è ˆëÿÿÿ 2009:06:12:23:55:00 12.64 0.00 1022.42 160.65 66.21 0.10 0.00 1.30 2.22 1.60 12.64 188.14 217.68 2.19 2.44 1.81 208.51 @p—è ˆëÿÿÿ