2009:06:03:00:00:00 13.63 0.00 1016.39 188.60 76.43 0.10 0.00 2.13 3.00 1.91 13.63 182.02 207.23 2.60 3.08 2.62 209.21 @p—è ˆëÿÿÿ 2009:06:03:00:05:00 13.50 0.00 1016.39 164.98 76.60 0.10 0.00 1.25 2.73 1.76 13.50 175.73 189.18 1.80 2.03 1.80 198.26 @p—è ˆëÿÿÿ 2009:06:03:00:10:00 13.13 0.00 1016.34 184.17 78.35 0.10 0.00 1.72 3.06 2.40 13.13 176.96 199.47 2.21 2.85 2.47 193.11 @p—è ˆëÿÿÿ 2009:06:03:00:15:00 12.95 0.00 1016.34 163.54 79.66 0.10 0.00 1.51 2.54 1.98 12.95 165.45 196.52 1.76 2.07 1.87 198.61 @p—è ˆëÿÿÿ 2009:06:03:00:20:00 12.87 0.00 1016.34 181.75 79.75 0.10 0.00 2.33 2.36 1.54 12.87 172.75 212.63 2.27 2.83 2.46 220.81 @p—è ˆëÿÿÿ 2009:06:03:00:25:00 12.90 0.00 1016.31 196.46 79.66 0.10 0.00 1.84 2.36 1.76 12.90 199.77 211.95 2.05 2.62 2.10 218.31 @p—è ˆëÿÿÿ 2009:06:03:00:30:00 12.87 0.00 1016.28 203.48 80.10 0.10 0.00 1.42 2.05 1.60 12.87 199.94 223.50 2.00 2.30 2.01 219.90 @p—è ˆëÿÿÿ 2009:06:03:00:35:00 12.84 0.00 1016.28 204.98 80.19 0.10 0.00 1.51 2.41 1.61 12.84 202.48 216.93 1.91 2.38 2.01 225.50 @p—è ˆëÿÿÿ 2009:06:03:00:40:00 12.79 0.00 1016.23 171.34 79.92 0.10 0.00 2.19 2.57 1.81 12.79 206.42 229.91 2.13 2.75 2.14 224.86 @p—è ˆëÿÿÿ 2009:06:03:00:45:00 12.79 0.00 1016.18 209.83 79.66 0.10 0.00 1.66 2.36 1.87 12.79 203.00 219.96 1.75 2.77 2.01 235.37 @p—è ˆëÿÿÿ 2009:06:03:00:50:00 12.84 0.00 1016.18 240.83 79.22 0.10 0.00 0.87 1.96 1.38 12.84 230.04 269.47 1.23 1.86 1.40 248.50 @p—è ˆëÿÿÿ 2009:06:03:00:55:00 13.03 0.00 1016.18 252.86 78.79 0.10 0.00 1.47 2.59 1.40 13.03 243.87 257.41 1.54 3.76 2.22 247.45 @p—è ˆëÿÿÿ 2009:06:03:01:00:00 13.37 0.00 1016.18 258.63 76.69 0.10 0.00 2.59 3.24 2.08 13.37 258.53 251.25 3.19 3.91 2.87 255.85 @p—è ˆëÿÿÿ 2009:06:03:01:05:00 13.58 0.00 1016.18 257.46 75.73 0.10 0.00 2.04 3.34 2.17 13.58 259.53 275.27 2.17 3.32 2.72 270.14 @p—è ˆëÿÿÿ 2009:06:03:01:10:00 13.79 0.00 1016.23 279.81 74.51 0.10 0.00 2.90 3.67 2.71 13.79 262.68 247.38 3.81 4.77 3.63 269.64 @p—è ˆëÿÿÿ 2009:06:03:01:15:00 13.99 0.00 1016.21 252.44 73.89 0.10 0.00 2.09 4.70 2.62 13.99 262.57 229.66 1.97 3.45 2.72 269.06 @p—è ˆëÿÿÿ 2009:06:03:01:20:00 13.97 0.00 1016.23 271.08 74.42 0.10 0.00 2.83 4.13 2.50 13.97 263.37 257.91 2.77 5.07 3.57 273.68 @p—è ˆëÿÿÿ 2009:06:03:01:25:00 13.97 0.00 1016.21 257.37 74.42 0.10 0.00 2.35 4.15 2.76 13.97 262.76 264.07 3.81 4.18 3.08 272.39 @p—è ˆëÿÿÿ 2009:06:03:01:30:00 13.89 0.00 1016.18 248.93 74.68 0.10 0.00 2.15 3.55 2.60 13.89 261.00 314.76 2.39 3.40 2.60 272.60 @p—è ˆëÿÿÿ 2009:06:03:01:35:00 13.81 0.00 1016.15 303.99 75.29 0.10 0.00 1.90 3.09 2.04 13.81 275.03 238.86 3.00 3.13 2.32 270.31 @p—è ˆëÿÿÿ 2009:06:03:01:40:00 13.68 0.00 1016.15 247.60 75.82 0.10 0.00 1.99 3.64 2.53 13.68 258.35 292.90 3.88 4.06 3.29 265.35 @p—è ˆëÿÿÿ 2009:06:03:01:45:00 13.58 0.00 1016.12 257.96 76.17 0.10 0.00 2.45 3.98 2.60 13.58 256.77 275.01 3.68 4.35 3.64 267.38 @p—è ˆëÿÿÿ 2009:06:03:01:50:00 13.55 0.00 1016.10 249.77 76.25 0.10 0.00 1.91 3.90 2.51 13.55 266.59 263.06 2.50 4.33 3.23 257.35 @p—è ˆëÿÿÿ 2009:06:03:01:55:00 13.37 0.00 1016.06 254.70 77.13 0.10 0.00 2.56 2.78 1.91 13.37 256.32 258.34 2.26 2.54 2.20 252.25 @p—è ˆëÿÿÿ 2009:06:03:02:00:00 13.29 0.00 1016.03 270.99 77.13 0.10 0.00 2.51 3.15 2.12 13.29 262.64 239.53 3.21 3.44 2.69 269.30 @p—è ˆëÿÿÿ 2009:06:03:02:05:00 13.21 0.00 1016.03 284.53 77.83 0.10 0.00 2.34 3.26 2.39 13.21 262.40 279.41 3.23 3.35 2.59 261.25 @p—è ˆëÿÿÿ 2009:06:03:02:10:00 13.16 0.00 1015.96 278.08 77.91 0.10 0.00 2.05 3.04 2.21 13.16 258.50 261.04 3.26 3.26 2.62 255.41 @p—è ˆëÿÿÿ 2009:06:03:02:15:00 13.08 0.00 1015.95 249.94 78.18 0.10 0.00 1.60 2.98 2.14 13.08 259.82 232.36 2.56 3.07 2.43 251.73 @p—è ˆëÿÿÿ 2009:06:03:02:20:00 13.03 0.00 1015.93 249.77 78.18 0.10 0.00 3.80 3.80 2.06 13.03 261.23 284.35 3.65 4.16 3.12 261.78 @p—è ˆëÿÿÿ 2009:06:03:02:25:00 13.03 0.00 1015.92 263.81 78.35 0.10 0.00 1.90 3.80 1.98 13.03 264.59 252.27 3.29 3.29 2.40 255.52 @p—è ˆëÿÿÿ 2009:06:03:02:30:00 12.87 0.00 1015.87 229.63 79.22 0.10 0.00 1.75 2.89 1.79 12.87 247.65 254.04 2.38 2.85 2.28 240.77 @p—è ˆëÿÿÿ 2009:06:03:02:35:00 12.82 0.00 1015.87 241.75 79.22 0.10 0.00 2.15 2.70 1.55 12.82 251.08 260.62 1.96 2.82 2.01 261.80 @p—è ˆëÿÿÿ 2009:06:03:02:40:00 12.61 0.00 1015.87 246.01 80.71 0.10 0.00 1.28 2.15 1.32 12.61 243.05 220.05 1.36 2.54 2.04 243.65 @p—è ˆëÿÿÿ 2009:06:03:02:45:00 12.43 0.00 1015.87 266.82 81.23 0.10 0.00 1.40 1.85 1.28 12.43 241.73 228.75 2.00 2.98 2.39 249.54 @p—è ˆëÿÿÿ 2009:06:03:02:50:00 12.43 0.00 1015.87 240.41 81.41 0.10 0.00 1.33 2.63 1.72 12.43 254.11 188.50 1.68 2.44 1.77 243.37 @p—è ˆëÿÿÿ 2009:06:03:02:55:00 12.40 0.00 1015.89 228.13 81.76 0.10 0.00 1.78 2.52 1.63 12.40 244.62 198.96 1.51 2.20 1.86 236.27 @p—è ˆëÿÿÿ 2009:06:03:03:00:00 12.22 0.00 1015.89 166.51 82.54 0.10 0.00 2.01 2.04 1.64 12.22 206.16 205.71 2.19 2.70 2.28 231.64 @p—è ˆëÿÿÿ 2009:06:03:03:05:00 12.19 0.00 1015.90 240.91 82.46 0.10 0.00 1.59 2.02 1.63 12.19 225.36 239.11 2.16 2.64 1.88 247.73 @p—è ˆëÿÿÿ 2009:06:03:03:10:00 12.27 0.00 1015.92 244.84 82.11 0.10 0.00 1.34 2.35 1.53 12.27 234.67 227.30 2.20 2.46 2.01 253.96 @p—è ˆëÿÿÿ 2009:06:03:03:15:00 12.30 0.00 1015.93 232.97 81.41 0.10 0.00 1.30 2.00 1.51 12.30 236.59 226.04 1.97 2.70 2.06 229.00 @p—è ˆëÿÿÿ 2009:06:03:03:20:00 12.19 0.00 1015.92 216.93 82.98 0.10 0.00 1.49 1.80 1.30 12.19 227.86 239.02 2.20 3.15 2.11 227.50 @p—è ˆëÿÿÿ 2009:06:03:03:25:00 12.22 0.00 1015.93 250.10 81.93 0.10 0.00 1.76 2.24 1.63 12.22 239.94 213.81 1.51 2.93 2.26 251.31 @p—è ˆëÿÿÿ 2009:06:03:03:30:00 12.14 0.00 1015.93 217.43 82.98 0.10 0.00 1.30 1.91 1.33 12.14 232.62 274.48 2.43 2.43 1.92 242.07 @p—è ˆëÿÿÿ 2009:06:03:03:35:00 12.19 0.00 1015.92 253.45 82.28 0.10 0.00 0.96 1.67 1.20 12.19 237.44 175.05 1.03 1.63 1.16 233.76 @p—è ˆëÿÿÿ 2009:06:03:03:40:00 12.24 0.00 1015.90 237.82 81.93 0.10 0.00 1.66 2.18 1.29 12.24 245.11 253.87 1.83 2.06 1.69 248.69 @p—è ˆëÿÿÿ 2009:06:03:03:45:00 12.53 0.00 1015.90 250.77 80.45 0.10 0.00 2.12 3.36 2.12 12.53 266.96 262.39 3.32 4.00 2.65 267.51 @p—è ˆëÿÿÿ 2009:06:03:03:50:00 12.58 0.00 1015.90 250.44 80.62 0.10 0.00 1.22 3.60 2.10 12.58 260.07 236.58 1.79 3.40 2.43 253.65 @p—è ˆëÿÿÿ 2009:06:03:03:55:00 12.61 0.00 1015.84 236.23 80.80 0.10 0.00 1.67 3.43 2.15 12.61 257.77 244.09 2.26 3.40 2.56 246.02 @p—è ˆëÿÿÿ 2009:06:03:04:00:00 12.43 0.00 1015.78 251.61 81.93 0.10 0.00 1.89 3.22 2.08 12.43 220.71 228.31 2.70 3.32 2.78 238.75 @p—è ˆëÿÿÿ 2009:06:03:04:05:00 12.45 0.00 1015.76 233.81 81.23 0.10 0.00 1.54 3.26 2.16 12.45 256.75 253.11 1.72 3.31 2.47 250.44 @p—è ˆëÿÿÿ 2009:06:03:04:10:00 12.50 0.00 1015.71 264.64 80.54 0.10 0.00 1.92 3.00 2.21 12.50 259.90 264.91 2.19 3.01 2.31 249.84 @p—è ˆëÿÿÿ 2009:06:03:04:15:00 12.43 0.00 1015.71 257.12 81.67 0.10 0.00 1.72 3.44 2.29 12.43 246.72 254.38 1.68 3.62 2.76 247.27 @p—è ˆëÿÿÿ 2009:06:03:04:20:00 12.32 0.00 1015.71 261.97 80.97 0.10 0.00 1.59 3.04 2.20 12.32 253.77 241.13 2.72 3.97 2.92 258.88 @p—è ˆëÿÿÿ 2009:06:03:04:25:00 12.19 0.00 1015.73 232.30 81.76 0.10 0.00 2.44 2.87 1.91 12.19 251.78 253.03 2.56 3.34 2.53 260.63 @p—è ˆëÿÿÿ 2009:06:03:04:30:00 12.14 0.00 1015.73 259.79 82.11 0.10 0.00 2.00 2.95 1.96 12.14 253.04 247.38 2.08 2.14 1.82 224.82 @p—è ˆëÿÿÿ 2009:06:03:04:35:00 11.98 0.00 1015.70 257.87 82.20 0.10 0.00 2.91 2.93 2.02 11.98 248.08 240.80 3.30 3.59 2.94 255.72 @p—è ˆëÿÿÿ 2009:06:03:04:40:00 11.96 0.00 1015.67 259.13 82.28 0.10 0.00 2.17 3.09 2.00 11.96 254.80 298.37 2.33 3.53 2.57 250.21 @p—è ˆëÿÿÿ 2009:06:03:04:45:00 11.75 0.00 1015.65 250.85 83.16 0.10 0.00 1.74 2.71 1.79 11.75 234.71 235.06 1.77 2.96 2.41 252.25 @p—è ˆëÿÿÿ 2009:06:03:04:50:00 11.67 0.00 1015.64 241.66 83.77 0.10 0.00 1.97 3.04 1.84 11.67 239.38 262.31 2.19 3.09 2.22 239.84 @p—è ˆëÿÿÿ 2009:06:03:04:55:00 11.54 0.00 1015.62 211.33 84.20 0.10 0.00 1.86 2.33 1.79 11.54 223.89 221.48 2.42 2.95 2.15 225.50 @p—è ˆëÿÿÿ 2009:06:03:05:00:00 11.51 0.00 1015.60 229.05 84.38 0.10 0.00 1.96 3.08 2.11 11.51 233.91 216.34 2.62 2.85 2.37 246.62 @p—è ˆëÿÿÿ 2009:06:03:05:05:00 11.56 0.00 1015.59 224.95 84.03 0.10 0.00 1.77 2.84 1.84 11.56 222.45 235.91 2.19 3.00 2.22 232.23 @p—è ˆëÿÿÿ 2009:06:03:05:10:00 11.56 0.00 1015.64 237.74 84.12 0.10 0.00 1.54 3.06 1.95 11.56 226.95 242.06 2.44 3.95 2.52 242.72 @p—è ˆëÿÿÿ 2009:06:03:05:15:00 11.64 0.00 1015.64 240.41 82.89 0.10 0.00 1.72 2.63 1.88 11.64 236.03 222.16 1.56 2.41 2.00 236.19 @p—è ˆëÿÿÿ 2009:06:03:05:20:00 11.69 0.00 1015.64 241.08 82.54 0.10 0.00 1.28 3.11 2.03 11.69 213.64 171.82 1.39 2.31 1.60 225.47 @p—è ˆëÿÿÿ 2009:06:03:05:25:00 11.75 1.02 1015.64 219.77 82.72 0.10 0.00 1.45 2.67 1.87 11.75 235.15 233.21 1.52 2.67 1.86 236.07 @p—è ˆëÿÿÿ 2009:06:03:05:30:00 11.64 3.41 1015.62 270.08 83.33 0.10 0.00 1.71 2.61 1.82 11.64 241.30 242.57 1.50 2.87 2.11 240.56 @p—è ˆëÿÿÿ 2009:06:03:05:35:00 11.54 5.11 1015.60 252.94 83.59 0.10 0.00 2.40 3.00 2.07 11.54 252.76 264.91 2.72 3.68 2.62 253.48 @p—è ˆëÿÿÿ 2009:06:03:05:40:00 11.54 9.21 1015.59 292.72 83.77 0.10 0.00 2.48 3.00 2.13 11.54 252.92 262.05 2.47 3.27 2.57 254.66 @p—è ˆëÿÿÿ 2009:06:03:05:45:00 11.54 16.72 1015.60 213.00 84.12 0.10 0.00 1.13 2.77 1.52 11.54 239.74 252.94 2.00 2.09 1.63 243.34 @p—è ˆëÿÿÿ 2009:06:03:05:50:00 11.75 30.37 1015.65 220.60 83.33 0.10 0.00 1.86 2.81 1.76 11.75 235.80 234.98 1.84 3.14 2.58 242.00 @p—è ˆëÿÿÿ 2009:06:03:05:55:00 12.03 42.32 1015.65 259.13 81.85 0.10 0.00 2.02 2.42 1.67 12.03 243.47 260.45 2.61 2.61 2.04 252.30 @p—è ˆëÿÿÿ 2009:06:03:06:00:00 12.19 48.46 1015.65 234.89 81.58 0.10 0.00 1.53 2.98 1.94 12.19 227.80 243.16 1.75 3.44 2.34 244.07 @p—è ˆëÿÿÿ 2009:06:03:06:05:00 12.37 48.46 1015.64 234.56 80.19 0.00 0.00 1.95 2.70 1.79 12.37 245.92 260.95 2.37 2.63 2.20 247.19 @p—è ˆëÿÿÿ 2009:06:03:06:10:00 12.48 58.01 1015.62 247.43 80.10 0.00 0.00 1.99 3.00 1.77 12.48 241.51 261.80 2.02 2.96 2.33 250.34 @p—è ˆëÿÿÿ 2009:06:03:06:15:00 12.66 70.30 1015.65 278.53 79.66 0.00 0.00 1.70 2.44 1.73 12.66 251.73 271.57 1.50 2.40 1.46 227.08 @p—è ˆëÿÿÿ 2009:06:03:06:20:00 12.98 70.98 1015.68 265.57 76.87 0.00 0.00 1.52 2.94 1.86 12.98 272.30 110.08 1.07 2.89 2.02 298.13 @p—è ˆëÿÿÿ 2009:06:03:06:25:00 13.29 70.30 1015.68 266.48 75.12 0.00 0.00 1.07 2.28 1.49 13.29 286.75 306.38 0.85 3.23 1.86 302.59 @p—è ˆëÿÿÿ 2009:06:03:06:30:00 13.68 81.56 1015.68 266.23 72.76 0.00 0.00 1.03 2.52 1.40 13.68 271.86 342.79 1.35 2.05 1.65 282.71 @p—è ˆëÿÿÿ 2009:06:03:06:35:00 14.02 97.26 1015.71 265.89 71.27 0.00 0.00 1.23 2.72 1.39 14.02 270.25 247.97 1.78 2.71 2.08 275.66 @p—è ˆëÿÿÿ 2009:06:03:06:40:00 14.28 108.87 1015.76 242.75 70.84 0.00 0.00 2.90 2.91 1.61 14.28 266.62 256.23 2.98 3.36 2.14 252.00 @p—è ˆëÿÿÿ 2009:06:03:06:45:00 14.31 110.57 1015.78 299.99 70.57 0.00 0.00 2.42 3.43 2.11 14.31 262.21 261.80 3.59 3.67 2.52 265.13 @p—è ˆëÿÿÿ 2009:06:03:06:50:00 14.20 116.72 1015.78 276.63 71.45 0.00 0.00 1.31 2.86 1.83 14.20 279.32 251.93 1.84 2.44 2.03 266.75 @p—è ˆëÿÿÿ 2009:06:03:06:55:00 14.33 130.71 1015.81 249.52 71.36 0.00 0.00 2.56 3.32 1.79 14.33 263.53 234.05 2.78 3.58 3.03 258.29 @p—è ˆëÿÿÿ 2009:06:03:07:00:00 14.36 149.48 1015.81 263.64 72.06 0.00 0.00 1.71 4.60 2.24 14.36 250.34 266.60 2.20 3.25 2.34 247.71 @p—è ˆëÿÿÿ 2009:06:03:07:05:00 14.52 162.11 1015.81 257.87 71.45 0.00 0.00 2.43 4.31 2.34 14.52 267.03 244.51 3.10 5.00 3.46 267.27 @p—è ˆëÿÿÿ 2009:06:03:07:10:00 14.47 176.78 1015.81 249.69 71.80 0.00 0.00 2.92 5.39 2.95 14.47 263.28 259.02 2.36 4.44 3.27 267.95 @p—è ˆëÿÿÿ 2009:06:03:07:15:00 14.39 192.82 1015.84 252.78 71.10 0.00 0.00 2.58 5.68 3.18 14.39 264.66 286.64 2.75 5.40 3.14 271.81 @p—è ˆëÿÿÿ 2009:06:03:07:20:00 14.75 206.14 1015.90 246.17 71.62 0.00 0.00 1.88 3.82 2.33 14.75 267.24 297.75 2.36 3.67 2.58 262.97 @p—è ˆëÿÿÿ 2009:06:03:07:25:00 14.88 224.91 1015.98 302.08 69.61 0.00 0.00 3.25 5.88 2.71 14.88 269.28 319.88 4.64 6.29 3.50 277.56 @p—è ˆëÿÿÿ 2009:06:03:07:30:00 15.04 237.87 1016.04 317.45 68.39 0.00 0.00 3.21 5.00 2.53 15.04 293.60 314.25 3.75 4.69 3.62 302.56 @p—è ˆëÿÿÿ 2009:06:03:07:35:00 15.07 256.64 1016.06 236.98 68.30 0.00 0.00 2.11 4.06 2.37 15.07 313.69 331.16 1.65 4.67 3.10 291.38 @p—è ˆëÿÿÿ 2009:06:03:07:40:00 15.20 274.39 1016.07 343.35 67.34 0.00 0.00 3.57 4.98 2.75 15.20 292.19 293.34 3.23 5.55 3.33 303.47 @p—è ˆëÿÿÿ 2009:06:03:07:45:00 15.41 301.70 1016.10 337.81 65.33 0.00 0.00 3.98 4.63 2.61 15.41 304.43 355.57 3.35 5.83 3.82 325.16 @p—è ˆëÿÿÿ 2009:06:03:07:50:00 15.75 315.35 1016.09 323.63 63.32 0.00 0.00 3.23 4.68 2.24 15.75 296.85 307.53 3.25 6.55 4.14 304.34 @p—è ˆëÿÿÿ 2009:06:03:07:55:00 15.30 313.30 1016.09 338.53 64.37 0.00 0.00 2.63 4.78 2.71 15.30 320.37 312.64 3.31 4.91 3.36 320.50 @p—è ˆëÿÿÿ 2009:06:03:08:00:00 15.59 351.18 1016.09 333.35 63.24 0.00 0.00 5.00 5.19 2.98 15.59 304.57 305.25 7.95 7.95 5.37 308.05 @p—è ˆëÿÿÿ 2009:06:03:08:05:00 15.59 369.27 1016.09 325.81 63.50 0.00 0.00 3.74 5.56 3.38 15.59 311.43 282.67 4.35 6.78 5.23 307.62 @p—è ˆëÿÿÿ 2009:06:03:08:10:00 15.62 359.03 1016.07 285.17 63.06 0.00 0.00 5.76 6.01 3.64 15.62 311.97 292.55 6.14 8.21 4.93 300.75 @p—è ˆëÿÿÿ 2009:06:03:08:15:00 15.48 407.84 1016.09 298.53 63.15 0.00 0.00 3.31 7.51 3.85 15.48 311.88 317.50 6.10 6.10 4.66 319.02 @p—è ˆëÿÿÿ 2009:06:03:08:20:00 15.80 414.66 1016.09 306.35 64.02 0.00 0.00 1.81 5.49 2.83 15.80 320.75 317.58 2.41 5.19 3.25 301.91 @p—è ˆëÿÿÿ 2009:06:03:08:25:00 16.14 439.57 1016.09 309.35 62.89 0.00 0.00 3.71 5.60 3.09 16.14 297.76 300.39 3.59 7.64 4.95 293.56 @p—è ˆëÿÿÿ 2009:06:03:08:30:00 16.22 447.09 1016.09 232.30 62.27 0.00 0.00 2.59 6.33 3.22 16.22 280.42 356.54 3.05 6.44 4.46 292.93 @p—è ˆëÿÿÿ 2009:06:03:08:35:00 16.45 450.50 1016.12 265.82 60.61 0.00 0.00 2.80 5.64 2.70 16.45 312.42 337.85 3.62 5.59 3.50 300.02 @p—è ˆëÿÿÿ 2009:06:03:08:40:00 16.53 473.36 1016.12 309.08 59.04 0.00 0.00 2.14 5.60 2.92 16.53 317.04 349.84 3.18 4.42 3.21 313.03 @p—è ˆëÿÿÿ 2009:06:03:08:45:00 16.71 500.00 1016.10 322.99 57.03 0.00 0.00 2.56 5.64 2.72 16.71 317.66 300.22 3.37 6.78 4.28 289.01 @p—è ˆëÿÿÿ 2009:06:03:08:50:00 16.50 521.09 1016.10 301.08 55.37 0.00 0.00 3.27 7.88 3.57 16.50 301.82 286.02 3.58 10.19 6.03 313.60 @p—è ˆëÿÿÿ 2009:06:03:08:55:00 16.24 518.56 1016.10 311.45 53.75 0.00 0.00 5.72 7.30 3.65 16.24 319.65 314.85 7.21 9.09 5.54 301.71 @p—è ˆëÿÿÿ 2009:06:03:09:00:00 16.03 535.03 1016.10 320.26 55.11 0.00 0.00 3.82 6.14 3.69 16.03 323.59 336.36 4.08 6.14 4.47 317.03 @p—è ˆëÿÿÿ 2009:06:03:09:05:00 16.11 567.10 1016.09 271.99 52.59 0.00 0.00 4.95 6.99 3.47 16.11 324.29 285.84 8.21 8.58 6.26 300.63 @p—è ˆëÿÿÿ 2009:06:03:09:10:00 16.01 563.31 1016.09 326.63 48.94 0.00 0.00 1.78 6.33 3.71 16.01 318.61 254.46 2.17 7.15 4.70 310.76 @p—è ˆëÿÿÿ 2009:06:03:09:15:00 16.09 585.68 1016.07 349.08 48.27 0.00 0.00 5.22 6.75 3.70 16.09 328.45 314.25 6.10 7.87 4.96 325.52 @p—è ˆëÿÿÿ 2009:06:03:09:20:00 16.35 599.62 1016.10 328.72 46.53 0.00 0.00 3.24 6.10 3.46 16.35 306.75 284.70 4.42 7.21 4.69 297.31 @p—è ˆëÿÿÿ 2009:06:03:09:25:00 16.37 630.43 1016.10 327.26 38.24 0.00 0.00 4.51 7.65 3.83 16.37 311.28 314.06 6.55 9.92 7.00 314.92 @p—è ˆëÿÿÿ 2009:06:03:09:30:00 16.03 639.71 1016.09 332.17 38.24 0.00 0.00 7.51 8.13 4.55 15.44 323.87 332.83 8.21 9.31 6.17 319.39 @p—è ˆëÿÿÿ 2009:06:03:09:35:00 15.88 646.48 1016.12 340.81 39.90 0.00 0.00 3.77 7.81 4.30 15.88 326.82 324.20 5.16 7.35 5.19 321.27 @p—è ˆëÿÿÿ 2009:06:03:09:40:00 15.96 662.51 1016.15 324.17 39.15 0.00 0.00 4.78 7.58 4.04 15.96 335.96 301.54 6.10 7.08 4.92 304.61 @p—è ˆëÿÿÿ 2009:06:03:09:45:00 16.19 679.82 1016.17 342.08 38.49 0.00 0.00 3.64 8.04 3.87 16.19 333.85 315.91 3.89 6.61 4.45 329.82 @p—è ˆëÿÿÿ 2009:06:03:09:50:00 16.14 692.07 1016.18 1.00 38.99 0.00 0.00 5.00 6.87 4.00 16.14 335.82 344.20 6.19 6.72 4.98 324.93 @p—è ˆëÿÿÿ 2009:06:03:09:55:00 16.27 699.25 1016.18 0.00 37.66 0.00 0.00 3.77 6.28 3.50 16.27 334.84 342.44 4.77 7.64 5.18 326.20 @p—è ˆëÿÿÿ 2009:06:03:10:00:00 16.48 700.09 1016.12 326.17 40.64 0.00 0.00 3.27 5.92 3.13 16.48 333.71 313.52 3.73 3.88 2.92 317.35 @p—è ˆëÿÿÿ 2009:06:03:10:05:00 17.08 730.06 1016.15 339.45 40.64 0.00 0.00 4.49 5.53 3.10 17.08 305.67 335.03 6.96 6.96 4.96 319.93 @p—è ˆëÿÿÿ 2009:06:03:10:10:00 17.16 740.62 1016.20 294.45 39.90 0.00 0.00 4.98 6.33 3.04 17.16 315.42 288.58 4.94 7.64 4.68 310.67 @p—è ˆëÿÿÿ 2009:06:03:10:15:00 17.18 738.09 1016.20 317.08 40.56 0.00 0.00 3.26 5.49 3.12 17.18 311.57 298.45 3.63 4.40 2.96 290.66 @p—è ˆëÿÿÿ 2009:06:03:10:20:00 17.55 758.78 1016.17 235.15 40.64 0.00 0.00 3.61 7.96 3.19 17.55 275.29 287.70 5.47 6.44 4.16 303.45 @p—è ˆëÿÿÿ 2009:06:03:10:25:00 17.26 760.89 1016.14 293.08 40.15 0.00 0.00 4.49 6.64 3.42 17.26 309.00 311.77 4.28 7.02 4.46 277.86 @p—è ˆëÿÿÿ 2009:06:03:10:30:00 17.63 767.64 1016.09 348.45 38.90 0.00 0.00 3.74 5.35 3.06 17.63 307.80 330.09 4.16 5.33 3.83 331.84 @p—è ˆëÿÿÿ 2009:06:03:10:35:00 17.45 786.64 1016.07 289.08 40.98 0.00 0.00 1.72 6.53 3.31 17.45 343.21 319.78 2.90 6.66 4.65 325.86 @p—è ˆëÿÿÿ 2009:06:03:10:40:00 17.89 768.90 1016.10 320.63 39.81 0.00 0.00 3.26 4.95 2.56 17.89 324.63 311.15 4.31 6.19 3.30 321.27 @p—è ˆëÿÿÿ 2009:06:03:10:45:00 17.71 803.51 1016.09 348.71 36.83 0.00 0.00 4.37 8.21 3.96 17.71 320.39 309.56 6.25 8.87 5.60 328.44 @p—è ˆëÿÿÿ 2009:06:03:10:50:00 17.31 811.96 1016.07 0.00 38.99 0.00 0.00 3.44 7.88 4.28 17.31 329.35 8.50 3.40 8.58 5.73 316.88 @p—è ˆëÿÿÿ 2009:06:03:10:55:00 17.63 789.17 1016.06 297.72 38.99 0.00 0.00 4.81 6.23 3.47 17.63 311.96 291.13 3.84 6.96 4.22 314.59 @p—è ˆëÿÿÿ 2009:06:03:11:00:00 17.97 776.07 1016.07 255.53 40.06 0.00 0.00 2.89 5.72 2.80 17.97 307.22 312.12 3.00 6.44 4.14 318.84 @p—è ˆëÿÿÿ 2009:06:03:11:05:00 18.28 811.96 1016.03 346.81 38.32 0.00 0.00 4.98 6.93 2.57 18.28 321.10 27.84 4.72 8.04 4.35 336.46 @p—è ˆëÿÿÿ 2009:06:03:11:10:00 17.81 827.17 1016.00 340.35 39.07 0.00 0.00 4.44 9.07 4.61 17.81 331.50 328.34 5.00 10.62 6.87 330.75 @p—è ˆëÿÿÿ 2009:06:03:11:15:00 17.65 832.23 1015.96 0.00 39.57 0.00 0.00 4.56 7.96 4.48 17.65 327.45 348.43 5.96 7.50 5.50 334.63 @p—è ˆëÿÿÿ 2009:06:03:11:20:00 17.73 822.51 1015.96 326.99 40.64 0.00 0.00 3.48 7.65 3.80 17.73 346.86 319.88 4.67 7.42 5.36 339.93 @p—è ˆëÿÿÿ 2009:06:03:11:25:00 17.50 807.32 1015.95 34.17 41.06 0.00 0.00 1.36 8.21 4.46 17.50 327.70 341.65 3.88 6.72 4.62 323.31 @p—è ˆëÿÿÿ 2009:06:03:11:30:00 17.42 813.23 1015.90 304.45 41.64 0.00 0.00 2.65 8.76 4.88 17.42 341.23 334.25 4.44 8.30 6.21 326.40 @p—è ˆëÿÿÿ 2009:06:03:11:35:00 17.71 845.31 1015.92 346.63 41.06 0.00 0.00 4.76 6.38 3.92 17.71 328.39 331.16 5.30 7.28 5.17 338.94 @p—è ˆëÿÿÿ 2009:06:03:11:40:00 17.63 849.95 1015.90 307.53 41.97 0.00 0.00 3.95 6.10 3.58 17.63 344.95 338.03 4.31 6.25 4.18 335.62 @p—è ˆëÿÿÿ 2009:06:03:11:45:00 18.44 849.53 1015.87 266.65 41.72 0.00 0.00 2.24 5.72 2.77 18.44 297.28 284.35 2.73 3.35 2.29 282.10 @p—è ˆëÿÿÿ 2009:06:03:11:50:00 18.75 866.42 1015.84 282.08 43.55 0.00 0.00 5.28 7.81 4.38 18.75 281.96 260.20 5.19 8.48 6.38 276.71 @p—è ˆëÿÿÿ 2009:06:03:11:55:00 18.57 864.31 1015.81 242.33 43.21 0.00 0.00 6.64 8.76 4.81 18.47 264.71 287.17 4.77 10.05 6.51 270.36 @p—è ˆëÿÿÿ 2009:06:03:12:00:00 18.99 842.35 1015.81 294.08 41.64 0.00 0.00 5.03 7.58 3.84 18.99 278.08 265.84 6.72 9.66 5.32 293.35 @p—è ˆëÿÿÿ 2009:06:03:12:05:00 18.75 819.98 1015.76 308.63 43.13 0.00 0.00 3.49 7.05 3.80 18.75 298.30 296.87 4.47 8.77 5.29 307.73 @p—è ˆëÿÿÿ 2009:06:03:12:10:00 19.04 850.81 1015.78 290.90 42.30 0.00 0.00 4.89 6.53 3.42 19.04 297.72 275.88 5.92 6.50 4.42 289.60 @p—è ˆëÿÿÿ 2009:06:03:12:15:00 18.62 559.09 1015.78 336.90 44.46 0.00 0.00 1.87 7.11 4.06 18.62 323.92 273.16 2.64 8.58 5.27 301.03 @p—è ˆëÿÿÿ 2009:06:03:12:20:00 18.52 556.56 1015.76 347.08 43.55 0.00 0.00 4.76 7.30 3.26 18.52 298.32 332.21 6.19 7.87 5.18 307.45 @p—è ˆëÿÿÿ 2009:06:03:12:25:00 18.02 431.73 1015.71 273.63 46.20 0.00 0.00 3.64 7.44 4.17 18.02 328.90 263.75 4.91 7.42 4.22 292.92 @p—è ˆëÿÿÿ 2009:06:03:12:30:00 17.99 274.05 1015.65 247.76 46.70 0.00 0.00 3.44 8.67 3.15 17.99 320.18 265.34 4.33 10.62 6.40 313.36 @p—è ˆëÿÿÿ 2009:06:03:12:35:00 17.97 326.61 1015.60 341.71 46.95 0.00 0.00 2.38 6.70 3.95 17.97 315.79 317.58 2.94 6.90 4.72 314.18 @p—è ˆëÿÿÿ 2009:06:03:12:40:00 18.33 788.32 1015.62 291.35 46.04 0.00 0.00 2.50 5.46 2.92 18.33 297.97 328.60 2.54 6.39 4.17 306.31 @p—è ˆëÿÿÿ 2009:06:03:12:45:00 19.01 780.29 1015.57 289.99 44.96 0.00 0.00 2.27 7.44 3.92 19.01 281.13 252.52 3.37 8.12 4.62 282.40 @p—è ˆëÿÿÿ 2009:06:03:12:50:00 19.62 1015.87 1015.57 240.58 44.38 0.00 0.00 2.37 5.12 2.62 19.62 294.06 290.88 4.25 4.94 3.66 275.10 @p—è ˆëÿÿÿ 2009:06:03:12:55:00 19.77 631.28 1015.54 284.45 41.89 0.00 0.00 6.38 6.70 3.47 19.77 300.39 260.62 7.21 7.21 4.50 299.81 @p—è ˆëÿÿÿ 2009:06:03:13:00:00 19.62 859.67 1015.51 294.35 41.31 0.00 0.00 3.34 7.96 3.16 19.62 285.71 302.25 3.98 5.79 3.98 283.96 @p—è ˆëÿÿÿ 2009:06:03:13:05:00 19.90 917.50 1015.51 2.50 41.56 0.00 0.00 2.62 6.14 3.59 19.90 291.36 301.89 5.00 6.29 3.93 307.50 @p—è ˆëÿÿÿ 2009:06:03:13:10:00 19.75 408.52 1015.46 304.63 41.72 0.00 0.00 2.50 5.76 3.53 19.75 294.65 315.47 3.12 6.19 4.30 282.08 @p—è ˆëÿÿÿ 2009:06:03:13:15:00 19.07 316.71 1015.42 262.89 42.47 0.00 0.00 1.61 5.64 3.25 19.07 283.42 205.71 2.70 6.10 4.23 277.13 @p—è ˆëÿÿÿ 2009:06:03:13:20:00 19.09 967.75 1015.39 259.29 42.72 0.00 0.00 3.22 7.88 3.74 19.09 288.07 257.66 4.69 7.21 5.73 255.20 @p—è ˆëÿÿÿ 2009:06:03:13:25:00 19.75 984.20 1015.40 325.90 40.48 0.00 0.00 7.37 7.37 3.95 19.34 280.65 302.77 8.58 9.09 5.03 322.72 @p—è ˆëÿÿÿ 2009:06:03:13:30:00 19.88 993.50 1015.37 254.28 40.73 0.00 0.00 3.33 7.58 4.75 19.88 274.58 297.13 5.75 8.12 6.27 272.25 @p—è ˆëÿÿÿ 2009:06:03:13:35:00 20.19 974.07 1015.37 272.99 39.48 0.00 0.00 6.19 6.19 4.06 20.19 273.78 230.93 4.61 9.20 5.72 274.25 @p—è ˆëÿÿÿ 2009:06:03:13:40:00 19.98 984.62 1015.35 276.81 39.32 0.00 0.00 6.53 11.02 4.61 19.94 277.50 292.90 8.58 10.77 6.64 266.06 @p—è ˆëÿÿÿ 2009:06:03:13:45:00 19.72 392.48 1015.31 272.35 40.73 0.00 0.00 2.28 7.24 4.25 19.72 278.67 262.98 2.82 7.79 4.01 284.77 @p—è ˆëÿÿÿ 2009:06:03:13:50:00 20.16 911.59 1015.29 340.81 39.98 0.00 0.00 4.58 6.38 3.38 20.16 275.01 335.75 6.29 6.29 3.78 284.34 @p—è ˆëÿÿÿ 2009:06:03:13:55:00 19.80 743.57 1015.26 326.45 40.15 0.00 0.00 2.96 8.39 4.23 19.80 294.95 311.67 4.47 8.39 5.41 315.65 @p—è ˆëÿÿÿ 2009:06:03:14:00:00 19.51 1016.29 1015.23 287.63 40.64 0.00 0.00 3.15 7.51 4.58 19.51 313.87 293.87 5.55 10.62 7.48 308.42 @p—è ˆëÿÿÿ 2009:06:03:14:05:00 20.50 1029.37 1015.23 273.99 39.48 0.00 0.00 4.98 8.21 3.76 20.50 275.90 294.66 6.01 7.56 4.63 268.94 @p—è ˆëÿÿÿ 2009:06:03:14:10:00 20.06 659.98 1015.25 298.45 40.89 0.00 0.00 3.57 8.96 4.59 20.06 292.78 251.76 4.69 9.54 5.53 287.36 @p—è ˆëÿÿÿ 2009:06:03:14:15:00 19.80 909.90 1015.26 301.08 40.73 0.00 0.00 5.88 6.05 3.09 19.80 327.47 305.41 6.29 7.64 4.19 313.31 @p—è ˆëÿÿÿ 2009:06:03:14:20:00 19.67 955.92 1015.28 318.90 39.65 0.00 0.00 2.63 8.67 4.73 19.67 320.65 300.22 4.26 8.58 5.33 286.68 @p—è ˆëÿÿÿ 2009:06:03:14:25:00 19.90 295.21 1015.25 291.90 40.15 0.00 0.00 4.33 9.18 3.82 19.90 302.45 316.61 5.26 6.72 4.32 290.86 @p—è ˆëÿÿÿ 2009:06:03:14:30:00 19.80 928.06 1015.26 266.73 37.99 0.00 0.00 4.95 6.70 4.04 19.80 294.70 310.44 7.64 8.48 5.71 306.89 @p—è ˆëÿÿÿ 2009:06:03:14:35:00 20.27 915.39 1015.28 345.08 38.49 0.00 0.00 3.64 6.99 3.81 20.27 290.35 241.81 4.26 8.58 5.92 317.66 @p—è ˆëÿÿÿ 2009:06:03:14:40:00 19.96 928.06 1015.25 323.63 37.99 0.00 0.00 2.61 10.86 5.11 19.96 285.23 279.68 6.39 12.81 9.21 265.71 @p—è ˆëÿÿÿ 2009:06:03:14:45:00 19.77 901.04 1015.15 272.17 37.91 0.00 0.00 5.28 10.71 5.61 19.77 268.24 264.25 8.87 12.38 7.19 284.53 @p—è ˆëÿÿÿ 2009:06:03:14:50:00 19.88 887.95 1015.04 260.30 36.25 0.00 0.00 5.32 11.18 5.07 19.88 270.81 304.27 5.30 13.03 6.94 279.61 @p—è ˆëÿÿÿ 2009:06:03:14:55:00 20.09 871.90 1015.00 338.53 37.24 0.00 0.00 2.69 7.58 4.05 20.09 278.02 338.21 3.41 7.64 4.31 319.20 @p—è ˆëÿÿÿ 2009:06:03:15:00:00 20.45 927.21 1014.95 268.99 37.58 0.00 0.00 6.64 6.93 3.60 20.36 292.88 269.05 5.63 7.95 5.47 270.75 @p—è ˆëÿÿÿ 2009:06:03:15:05:00 20.11 909.48 1014.92 262.47 39.07 0.00 0.00 6.10 8.57 4.85 20.11 280.78 270.95 8.77 9.79 5.43 286.36 @p—è ˆëÿÿÿ 2009:06:03:15:10:00 20.27 895.96 1014.92 282.08 37.24 0.00 0.00 5.32 9.40 4.95 20.27 274.28 278.80 5.87 9.54 6.09 287.56 @p—è ˆëÿÿÿ 2009:06:03:15:15:00 20.53 874.03 1014.95 256.03 37.82 0.00 0.00 2.14 6.87 4.08 20.53 267.35 288.06 2.98 5.71 4.19 271.50 @p—è ˆëÿÿÿ 2009:06:03:15:20:00 20.95 878.25 1014.95 253.11 36.50 0.00 0.00 4.33 7.51 3.42 20.95 297.91 235.15 5.71 9.31 6.13 277.51 @p—è ˆëÿÿÿ 2009:06:03:15:25:00 20.27 787.48 1014.95 331.17 38.49 0.00 0.00 3.28 8.39 4.21 20.27 294.86 280.12 4.51 6.84 4.00 304.50 @p—è ˆëÿÿÿ 2009:06:03:15:30:00 20.09 841.09 1014.95 280.81 38.99 0.00 0.00 3.67 8.04 4.68 20.09 293.06 341.38 4.42 9.09 6.04 286.68 @p—è ˆëÿÿÿ 2009:06:03:15:35:00 19.93 684.04 1014.89 335.63 38.99 0.00 0.00 3.02 7.51 3.95 19.93 306.92 298.72 6.50 9.31 6.53 307.62 @p—è ˆëÿÿÿ 2009:06:03:15:40:00 19.75 546.00 1014.84 0.00 38.16 0.00 0.00 2.88 7.51 3.44 19.75 296.77 332.31 3.51 3.70 2.65 310.25 @p—è ˆëÿÿÿ 2009:06:03:15:45:00 20.27 821.25 1014.82 329.17 36.58 0.00 0.00 6.87 11.70 4.16 20.08 295.06 331.42 9.54 10.77 5.48 309.16 @p—è ˆëÿÿÿ 2009:06:03:15:50:00 20.24 841.93 1014.82 249.85 37.91 0.00 0.00 1.79 6.87 3.49 20.24 310.55 342.17 3.15 8.12 4.43 306.75 @p—è ˆëÿÿÿ 2009:06:03:15:55:00 19.85 811.12 1014.82 315.26 37.74 0.00 0.00 5.46 10.01 4.49 19.85 308.06 323.66 7.87 9.09 6.11 304.59 @p—è ˆëÿÿÿ 2009:06:03:16:00:00 19.43 665.48 1014.73 291.63 38.07 0.00 0.00 5.00 9.51 4.75 19.43 315.57 263.06 6.25 7.15 5.01 298.50 @p—è ˆëÿÿÿ 2009:06:03:16:05:00 19.88 763.00 1014.71 320.17 37.08 0.00 0.00 4.23 6.28 2.99 19.88 312.67 333.89 4.89 5.55 3.67 316.52 @p—è ˆëÿÿÿ 2009:06:03:16:10:00 20.35 821.67 1014.70 276.81 36.16 0.00 0.00 6.01 8.67 3.78 20.35 301.72 281.53 6.96 7.42 5.50 304.38 @p—è ˆëÿÿÿ 2009:06:03:16:15:00 20.27 655.76 1014.65 228.04 39.73 0.00 0.00 2.59 8.04 4.23 20.27 278.42 212.29 3.21 8.12 5.51 260.28 @p—è ˆëÿÿÿ 2009:06:03:16:20:00 20.48 752.01 1014.65 240.66 38.57 0.00 0.00 2.54 7.05 3.40 20.48 271.65 51.75 5.96 7.35 4.91 285.63 @p—è ˆëÿÿÿ 2009:06:03:16:25:00 20.37 776.07 1014.59 251.02 35.58 0.00 0.00 7.73 10.14 4.81 19.84 276.57 273.86 10.77 12.38 8.77 274.51 @p—è ˆëÿÿÿ 2009:06:03:16:30:00 20.24 738.51 1014.59 254.45 35.33 0.00 0.00 1.93 12.90 4.58 20.24 281.02 299.69 3.03 8.12 4.90 292.57 @p—è ˆëÿÿÿ 2009:06:03:16:35:00 19.82 683.62 1014.54 232.30 33.43 0.00 0.00 4.65 6.87 3.79 19.82 292.67 279.25 6.55 7.79 5.70 285.35 @p—è ˆëÿÿÿ 2009:06:03:16:40:00 19.69 734.71 1014.50 305.81 35.92 0.00 0.00 2.17 7.58 4.50 19.69 303.19 321.11 2.89 7.79 6.00 309.05 @p—è ˆëÿÿÿ 2009:06:03:16:45:00 19.67 736.40 1014.46 307.90 35.58 0.00 0.00 4.81 6.75 3.89 19.67 321.21 277.91 7.71 9.20 6.73 310.34 @p—è ˆëÿÿÿ 2009:06:03:16:50:00 19.96 733.43 1014.40 243.42 36.25 0.00 0.00 2.98 6.43 3.69 19.96 291.63 253.03 3.53 7.28 5.13 267.81 @p—è ˆëÿÿÿ 2009:06:03:16:55:00 20.11 686.15 1014.35 328.45 36.25 0.00 0.00 4.73 8.76 4.97 20.11 263.30 284.61 6.14 9.09 4.48 275.76 @p—è ˆëÿÿÿ 2009:06:03:17:00:00 20.19 679.40 1014.35 291.45 35.42 0.00 0.00 4.29 6.70 3.65 20.19 288.14 308.15 4.28 6.34 4.27 291.71 @p—è ˆëÿÿÿ 2009:06:03:17:05:00 20.06 673.50 1014.35 259.13 32.85 0.00 0.00 5.09 8.76 4.59 20.06 283.98 273.86 5.75 9.79 6.92 261.09 @p—è ˆëÿÿÿ 2009:06:03:17:10:00 19.85 668.01 1014.35 311.45 30.52 0.00 0.00 5.72 8.67 4.31 19.85 298.11 270.69 8.48 11.61 7.00 297.78 @p—è ˆëÿÿÿ 2009:06:03:17:15:00 19.41 651.54 1014.37 286.72 29.86 0.00 0.00 3.45 8.21 4.29 19.41 318.64 288.14 6.34 8.87 6.35 317.45 @p—è ˆëÿÿÿ 2009:06:03:17:20:00 19.09 648.59 1014.34 6.76 28.45 0.00 0.00 3.58 10.14 4.97 19.09 323.49 310.00 5.44 11.79 7.96 316.81 @p—è ˆëÿÿÿ 2009:06:03:17:25:00 19.59 619.89 1014.34 229.38 28.45 0.00 0.00 2.29 6.81 3.85 19.59 290.52 216.17 3.53 7.79 4.78 281.76 @p—è ˆëÿÿÿ 2009:06:03:17:30:00 19.48 595.40 1014.34 274.17 28.87 0.00 0.00 1.57 9.18 5.13 19.48 278.29 321.20 4.16 9.66 5.86 306.65 @p—è ˆëÿÿÿ 2009:06:03:17:35:00 19.56 582.73 1014.31 269.15 28.53 0.00 0.00 6.28 7.73 3.97 19.56 292.63 277.56 8.39 8.67 6.28 308.35 @p—è ˆëÿÿÿ 2009:06:03:17:40:00 19.22 575.14 1014.25 348.08 27.46 0.00 0.00 6.53 8.48 4.66 19.17 304.72 47.54 9.42 12.59 8.09 318.71 @p—è ˆëÿÿÿ 2009:06:03:17:45:00 19.14 548.54 1014.23 283.35 26.46 0.00 0.00 3.15 8.13 4.12 19.14 305.39 306.03 5.16 7.56 5.32 310.88 @p—è ˆëÿÿÿ 2009:06:03:17:50:00 19.54 518.56 1014.26 262.39 29.45 0.00 0.00 3.17 7.44 3.68 19.54 288.35 44.04 2.53 6.66 3.85 273.25 @p—è ˆëÿÿÿ 2009:06:03:17:55:00 19.41 510.54 1014.29 241.00 28.95 0.00 0.00 6.48 8.86 4.57 19.38 285.31 229.50 6.90 8.48 5.90 277.20 @p—è ˆëÿÿÿ 2009:06:03:18:00:00 19.46 479.17 1014.35 279.17 29.36 0.00 0.00 4.27 7.81 3.71 19.46 272.72 279.25 5.71 6.14 4.59 265.57 @p—è ˆëÿÿÿ 2009:06:03:18:05:00 19.38 469.95 1014.32 299.35 30.69 0.00 0.00 2.27 8.76 4.16 19.38 262.86 261.20 3.25 7.64 5.30 263.62 @p—è ˆëÿÿÿ 2009:06:03:18:10:00 19.41 449.14 1014.29 282.26 30.44 0.00 0.00 2.90 6.87 3.34 19.41 295.57 280.82 3.42 8.12 5.77 310.88 @p—è ˆëÿÿÿ 2009:06:03:18:15:00 18.91 444.01 1014.32 326.35 29.45 0.00 0.00 5.92 8.48 4.60 18.91 313.20 319.00 8.30 9.54 6.95 321.17 @p—è ˆëÿÿÿ 2009:06:03:18:20:00 18.75 435.48 1014.34 292.72 30.03 0.00 0.00 4.07 9.07 4.28 18.75 329.51 342.52 3.97 7.87 6.25 319.27 @p—è ˆëÿÿÿ 2009:06:03:18:25:00 18.94 392.14 1014.34 311.72 30.03 0.00 0.00 2.65 6.53 3.10 18.94 320.23 339.44 3.79 8.12 5.21 308.97 @p—è ˆëÿÿÿ 2009:06:03:18:30:00 19.17 371.32 1014.34 306.45 32.10 0.00 0.00 4.11 6.10 3.43 19.17 301.89 314.06 4.10 7.79 5.21 325.52 @p—è ˆëÿÿÿ 2009:06:03:18:35:00 18.75 355.28 1014.34 302.17 32.52 0.00 0.00 5.16 7.11 4.61 18.75 327.41 330.01 7.42 8.48 5.89 309.81 @p—è ˆëÿÿÿ 2009:06:03:18:40:00 18.47 333.78 1014.31 208.82 32.02 0.00 0.00 3.12 7.30 4.71 18.47 316.06 339.00 4.61 9.54 6.21 314.82 @p—è ˆëÿÿÿ 2009:06:03:18:45:00 18.54 312.28 1014.25 282.63 30.77 0.00 0.00 3.48 9.18 4.31 18.54 312.00 354.00 5.33 10.77 6.63 306.52 @p—è ˆëÿÿÿ 2009:06:03:18:50:00 18.47 294.53 1014.17 317.81 29.70 0.00 0.00 6.38 9.40 4.62 18.47 326.09 317.58 10.19 11.09 6.87 312.07 @p—è ˆëÿÿÿ 2009:06:03:18:55:00 18.36 264.50 1014.14 302.90 31.44 0.00 0.00 5.42 8.57 4.52 18.36 311.68 315.82 4.77 8.48 4.67 324.16 @p—è ˆëÿÿÿ 2009:06:03:19:00:00 18.52 250.50 1014.12 54.06 31.27 0.00 0.00 3.48 7.05 3.63 18.52 314.28 302.51 5.83 9.09 6.13 302.69 @p—è ˆëÿÿÿ 2009:06:03:19:05:00 18.31 226.27 1014.10 317.26 32.02 0.00 0.00 3.23 8.39 4.18 18.31 309.57 346.50 4.31 6.66 4.04 311.78 @p—è ˆëÿÿÿ 2009:06:03:19:10:00 18.54 209.55 1014.09 279.35 31.44 0.00 0.00 3.90 6.59 2.85 18.54 320.69 297.50 5.51 5.51 3.81 298.60 @p—è ˆëÿÿÿ 2009:06:03:19:15:00 18.47 192.82 1014.04 331.35 31.77 0.00 0.00 5.25 6.43 3.81 18.47 304.47 323.31 6.50 8.21 5.63 320.40 @p—è ˆëÿÿÿ 2009:06:03:19:20:00 18.31 180.88 1014.04 302.26 32.02 0.00 0.00 3.77 7.05 3.83 18.31 310.85 291.75 4.83 8.48 5.97 311.68 @p—è ˆëÿÿÿ 2009:06:03:19:25:00 18.05 165.86 1014.06 279.35 32.68 0.00 0.00 3.77 7.24 4.36 18.05 334.78 324.02 4.61 10.19 6.52 328.60 @p—è ˆëÿÿÿ 2009:06:03:19:30:00 18.07 134.46 1014.07 312.53 33.10 0.00 0.00 7.24 7.24 3.52 17.67 316.54 281.79 6.66 6.66 4.14 306.01 @p—è ˆëÿÿÿ 2009:06:03:19:35:00 17.86 116.03 1014.09 316.99 33.68 0.00 0.00 3.83 7.44 4.24 17.86 313.69 298.27 4.91 9.79 6.31 318.41 @p—è ˆëÿÿÿ 2009:06:03:19:40:00 17.65 109.89 1014.12 303.90 33.59 0.00 0.00 3.58 8.48 4.29 17.65 313.82 339.18 6.10 11.09 6.04 306.16 @p—è ˆëÿÿÿ 2009:06:03:19:45:00 17.86 102.04 1014.18 275.72 33.26 0.00 0.00 3.15 6.23 2.94 17.86 315.92 329.66 3.98 5.37 3.25 304.53 @p—è ˆëÿÿÿ 2009:06:03:19:50:00 17.94 95.56 1014.23 316.63 32.52 0.00 0.00 2.71 6.59 3.09 17.94 293.97 347.56 3.55 8.48 4.53 309.20 @p—è ˆëÿÿÿ 2009:06:03:19:55:00 17.89 89.41 1014.29 279.45 32.27 0.00 0.00 3.20 7.05 3.20 17.89 314.64 347.64 4.35 6.39 4.41 308.96 @p—è ˆëÿÿÿ 2009:06:03:20:00:00 18.02 90.44 1014.32 268.49 32.43 0.00 0.00 3.49 4.68 2.77 18.02 315.17 276.68 3.40 4.94 3.64 296.64 @p—è ˆëÿÿÿ 2009:06:03:20:05:00 17.73 72.01 1014.32 339.53 33.43 0.00 0.00 2.30 5.12 3.02 17.73 314.05 303.66 4.02 5.33 3.52 304.76 @p—è ˆëÿÿÿ 2009:06:03:20:10:00 17.50 67.57 1014.32 302.99 33.76 0.00 0.00 2.39 5.32 2.99 17.50 312.39 288.76 4.54 5.87 3.30 302.64 @p—è ˆëÿÿÿ 2009:06:03:20:15:00 17.26 54.60 1014.34 6.18 34.42 0.00 0.00 1.69 7.11 3.18 17.26 310.04 323.93 2.29 5.03 3.60 311.95 @p—è ˆëÿÿÿ 2009:06:03:20:20:00 16.97 48.80 1014.35 0.00 35.00 0.00 0.00 2.50 5.96 2.94 16.97 317.14 327.89 4.25 5.47 3.59 321.43 @p—è ˆëÿÿÿ 2009:06:03:20:25:00 16.82 37.54 1014.37 348.63 34.67 0.00 0.00 2.90 4.92 2.56 16.82 317.99 326.92 4.83 6.10 3.73 308.75 @p—è ˆëÿÿÿ 2009:06:03:20:30:00 16.50 30.71 1014.39 313.53 34.67 0.00 0.00 3.05 5.12 3.31 16.50 320.64 312.91 3.45 4.25 3.55 312.25 @p—è ˆëÿÿÿ 2009:06:03:20:35:00 16.32 23.20 1014.37 342.08 35.00 0.00 0.00 3.31 4.78 2.34 16.32 311.32 336.53 5.10 5.92 3.90 320.35 @p—è ˆëÿÿÿ 2009:06:03:20:40:00 16.09 16.72 1014.39 324.08 35.83 0.00 0.00 1.35 4.89 2.55 16.09 320.35 324.10 2.40 4.31 2.83 317.06 @p—è ˆëÿÿÿ 2009:06:03:20:45:00 15.88 11.94 1014.39 0.00 35.00 0.00 0.00 2.46 5.42 2.99 15.88 324.85 328.16 4.75 5.63 4.54 319.32 @p—è ˆëÿÿÿ 2009:06:03:20:50:00 15.77 9.21 1014.37 311.08 35.83 0.00 0.00 1.65 4.11 2.35 15.77 325.29 258.34 2.19 4.67 3.42 309.75 @p—è ˆëÿÿÿ 2009:06:03:20:55:00 15.62 6.14 1014.39 0.00 36.16 0.00 0.00 2.28 3.74 2.14 15.62 334.41 328.87 2.78 4.33 2.86 329.77 @p—è ˆëÿÿÿ 2009:06:03:21:00:00 15.48 3.75 1014.37 333.71 36.91 0.00 0.00 1.81 5.12 2.85 15.48 333.04 343.50 2.62 4.16 2.75 332.31 @p—è ˆëÿÿÿ 2009:06:03:21:05:00 15.38 1.36 1014.39 306.53 37.49 0.00 0.00 1.06 3.65 2.11 15.38 332.25 309.56 2.08 4.42 2.96 302.58 @p—è ˆëÿÿÿ 2009:06:03:21:10:00 15.30 0.00 1014.42 298.26 37.74 0.00 0.00 1.69 3.38 1.92 15.30 329.89 316.70 2.20 3.65 2.89 328.68 @p—è ˆëÿÿÿ 2009:06:03:21:15:00 15.22 0.00 1014.45 306.63 38.24 0.00 0.00 1.81 3.92 2.18 15.22 326.60 55.25 1.62 4.80 3.33 328.06 @p—è ˆëÿÿÿ 2009:06:03:21:20:00 15.12 0.00 1014.45 0.08 38.90 0.00 0.00 3.15 3.19 1.91 15.12 335.22 345.00 4.06 4.56 2.98 317.08 @p—è ˆëÿÿÿ 2009:06:03:21:25:00 14.99 0.00 1014.45 323.99 39.48 0.00 0.00 2.31 3.62 2.20 14.99 338.59 309.30 2.42 3.32 2.72 334.63 @p—è ˆëÿÿÿ 2009:06:03:21:30:00 14.86 0.00 1014.45 349.08 40.56 0.00 0.00 1.21 3.51 2.09 14.86 347.50 8.85 2.02 3.50 2.45 333.75 @p—è ˆëÿÿÿ 2009:06:03:21:35:00 14.78 0.00 1014.43 0.08 41.06 0.00 0.00 2.05 4.84 2.77 14.78 341.76 345.44 2.69 3.70 2.73 330.34 @p—è ˆëÿÿÿ 2009:06:03:21:40:00 14.75 0.00 1014.43 348.53 41.39 0.00 0.00 3.38 3.92 2.46 14.75 336.21 331.86 3.65 4.51 3.06 335.86 @p—è ˆëÿÿÿ 2009:06:03:21:45:00 14.62 0.00 1014.46 0.16 42.14 0.00 0.00 2.30 3.58 2.68 14.62 348.57 359.10 3.56 4.47 3.37 343.87 @p—è ˆëÿÿÿ 2009:06:03:21:50:00 14.52 0.00 1014.48 334.08 43.13 0.00 0.00 4.49 5.96 3.46 14.52 345.89 348.61 4.61 5.92 4.37 345.09 @p—è ˆëÿÿÿ 2009:06:03:21:55:00 14.36 0.00 1014.50 330.90 44.62 0.00 0.00 3.80 5.12 3.41 14.36 350.57 352.66 4.10 6.44 4.19 337.09 @p—è ˆëÿÿÿ 2009:06:03:22:00:00 14.28 0.00 1014.50 332.99 45.70 0.00 0.00 1.74 4.02 2.74 14.28 344.03 332.31 3.31 4.22 3.15 342.04 @p—è ˆëÿÿÿ 2009:06:03:22:05:00 14.18 0.00 1014.51 329.45 46.53 0.00 0.00 2.47 5.00 2.49 14.18 342.74 347.64 2.71 4.97 3.57 334.28 @p—è ˆëÿÿÿ 2009:06:03:22:10:00 14.07 0.00 1014.53 0.00 47.20 0.00 0.00 2.42 5.39 3.15 14.07 344.61 342.44 2.65 5.51 3.96 342.29 @p—è ˆëÿÿÿ 2009:06:03:22:15:00 13.97 0.00 1014.60 320.90 48.77 0.00 0.00 5.49 5.96 3.21 13.97 347.48 317.58 5.40 6.34 4.40 345.00 @p—è ˆëÿÿÿ 2009:06:03:22:20:00 13.86 0.00 1014.73 1.67 49.02 0.00 0.00 2.71 6.70 3.13 13.86 344.39 342.09 3.25 4.42 3.40 340.89 @p—è ˆëÿÿÿ 2009:06:03:22:25:00 13.76 0.00 1014.76 348.53 50.35 0.00 0.00 2.05 3.97 2.30 13.76 349.96 347.81 2.14 3.56 2.83 345.02 @p—è ˆëÿÿÿ 2009:06:03:22:30:00 13.65 0.00 1014.82 332.08 50.60 0.00 0.00 1.35 2.78 1.94 13.65 338.72 7.69 1.32 3.16 2.01 335.34 @p—è ˆëÿÿÿ 2009:06:03:22:35:00 13.58 0.00 1014.87 343.99 51.51 0.00 0.00 1.69 5.12 2.39 13.58 340.01 335.03 2.20 3.98 2.86 332.64 @p—è ˆëÿÿÿ 2009:06:03:22:40:00 13.47 0.00 1014.90 322.26 52.50 0.00 0.00 3.14 4.76 2.89 13.47 341.66 339.27 3.83 4.37 3.50 340.38 @p—è ˆëÿÿÿ 2009:06:03:22:45:00 13.34 0.00 1014.96 329.63 53.25 0.00 0.00 2.11 5.03 2.78 13.34 340.53 276.86 2.23 4.14 3.11 342.91 @p—è ˆëÿÿÿ 2009:06:03:22:50:00 13.26 0.00 1015.01 311.26 53.58 0.00 0.00 2.80 4.25 2.53 13.26 338.61 330.45 3.18 4.08 3.03 334.75 @p—è ˆëÿÿÿ 2009:06:03:22:55:00 13.26 0.00 1015.07 0.00 53.83 0.00 0.00 0.91 3.64 1.84 13.26 349.10 356.89 1.71 2.31 1.79 341.91 @p—è ˆëÿÿÿ 2009:06:03:23:00:00 13.24 0.00 1015.10 324.26 54.41 0.00 0.00 1.76 2.85 1.71 13.24 343.27 283.20 3.01 3.25 2.31 323.83 @p—è ˆëÿÿÿ 2009:06:03:23:05:00 13.21 0.00 1015.15 325.81 54.41 0.00 0.00 2.42 3.67 2.37 13.21 341.10 314.06 3.84 4.33 2.69 325.08 @p—è ˆëÿÿÿ 2009:06:03:23:10:00 13.16 0.00 1015.14 342.45 54.93 0.00 0.00 3.41 3.68 2.14 13.16 345.14 330.45 3.93 4.20 3.32 340.02 @p—è ˆëÿÿÿ 2009:06:03:23:15:00 13.05 0.00 1015.15 345.81 55.46 0.00 0.00 4.42 5.39 2.87 13.05 338.64 346.23 4.61 5.23 4.15 337.63 @p—è ˆëÿÿÿ 2009:06:03:23:20:00 12.95 0.00 1015.14 348.90 56.16 0.00 0.00 2.71 4.65 2.73 12.95 340.57 326.50 4.08 4.08 2.75 338.47 @p—è ˆëÿÿÿ 2009:06:03:23:25:00 12.84 0.00 1015.14 346.90 56.59 0.00 0.00 3.46 5.12 3.21 12.84 342.65 340.85 4.94 6.44 4.51 332.66 @p—è ˆëÿÿÿ 2009:06:03:23:30:00 12.71 0.00 1015.18 322.45 56.51 0.00 0.00 2.71 5.92 3.32 12.71 340.79 356.19 5.87 6.05 4.77 340.88 @p—è ˆëÿÿÿ 2009:06:03:23:35:00 12.61 0.00 1015.18 0.00 57.64 0.00 0.00 3.93 5.03 3.30 12.61 340.54 342.79 3.58 4.77 3.62 338.16 @p—è ˆëÿÿÿ 2009:06:03:23:40:00 12.56 0.00 1015.18 337.63 58.25 0.00 0.00 3.28 5.19 3.30 12.56 340.48 335.75 3.84 5.03 3.46 341.67 @p—è ˆëÿÿÿ 2009:06:03:23:45:00 12.50 0.00 1015.18 4.76 58.87 0.00 0.00 2.79 4.73 2.71 12.50 347.39 330.19 2.35 3.21 2.41 335.85 @p—è ˆëÿÿÿ 2009:06:03:23:50:00 12.43 0.00 1015.21 341.26 59.22 0.00 0.00 1.92 4.56 2.20 12.43 347.72 332.31 2.25 3.51 2.72 351.71 @p—è ˆëÿÿÿ 2009:06:03:23:55:00 12.32 0.00 1015.21 348.26 59.39 0.00 0.00 2.05 3.31 2.27 12.32 357.00 359.36 3.34 3.34 2.28 352.66 @p—è ˆëÿÿÿ