2009:05:28:00:00:00 10.23 0.00 1026.81 198.96 86.74 0.00 0.00 1.15 1.82 1.30 10.23 190.51 226.38 1.81 1.83 1.56 196.11 @p—è ˆëÿÿÿ 2009:05:28:00:05:00 10.07 0.00 1026.81 198.38 86.91 0.00 0.00 1.71 1.99 1.44 10.07 199.19 220.98 1.90 2.04 1.80 212.94 @p—è ˆëÿÿÿ 2009:05:28:00:10:00 9.94 0.00 1026.81 172.44 87.18 0.00 0.00 2.36 2.59 1.83 9.94 183.61 213.47 2.39 2.77 2.37 205.00 @p—è ˆëÿÿÿ 2009:05:28:00:15:00 9.92 0.00 1026.81 182.92 87.70 0.00 0.00 1.60 2.36 1.58 9.92 178.77 208.41 1.63 2.60 2.13 203.25 @p—è ˆëÿÿÿ 2009:05:28:00:20:00 9.92 0.00 1026.81 197.12 87.96 0.00 0.00 1.73 2.16 1.46 9.92 188.52 215.41 1.90 2.32 1.90 216.52 @p—è ˆëÿÿÿ 2009:05:28:00:25:00 9.81 0.00 1026.81 169.30 88.66 0.00 0.00 1.45 2.55 1.71 9.81 184.58 237.09 2.38 2.38 1.79 206.95 @p—è ˆëÿÿÿ 2009:05:28:00:30:00 9.73 0.00 1026.81 174.65 89.18 0.00 0.00 1.83 2.69 1.79 9.73 174.08 196.34 1.60 2.01 1.73 184.60 @p—è ˆëÿÿÿ 2009:05:28:00:35:00 9.73 0.00 1026.81 175.58 89.36 0.00 0.00 1.63 2.67 1.86 9.73 177.44 182.51 1.67 2.25 1.89 189.45 @p—è ˆëÿÿÿ 2009:05:28:00:40:00 9.81 0.00 1026.81 174.14 89.27 0.00 0.00 1.14 2.63 1.55 9.81 166.69 199.89 1.46 1.65 1.21 200.42 @p—è ˆëÿÿÿ 2009:05:28:00:45:00 9.81 0.00 1026.81 181.75 89.53 0.00 0.00 0.98 2.18 1.48 9.81 176.58 187.75 1.25 1.85 1.51 197.95 @p—è ˆëÿÿÿ 2009:05:28:00:50:00 9.86 0.00 1026.81 166.67 89.71 0.00 0.00 1.02 1.62 1.09 9.86 173.51 195.50 1.48 1.57 1.27 181.72 @p—è ˆëÿÿÿ 2009:05:28:00:55:00 9.84 0.00 1026.81 176.69 89.53 0.00 0.00 2.02 2.77 1.36 9.84 167.58 181.84 1.72 2.09 1.83 186.91 @p—è ˆëÿÿÿ 2009:05:28:01:00:00 9.76 0.00 1026.81 172.78 89.97 0.00 0.00 1.44 2.89 1.89 9.76 176.82 162.75 1.61 2.32 1.82 189.17 @p—è ˆëÿÿÿ 2009:05:28:01:05:00 9.76 0.00 1026.81 175.58 90.15 0.00 0.00 0.97 2.46 1.79 9.76 174.08 178.64 1.47 1.96 1.56 193.20 @p—è ˆëÿÿÿ 2009:05:28:01:10:00 9.86 0.00 1026.81 188.52 89.36 0.00 0.00 2.11 2.56 1.70 9.86 164.26 208.41 2.18 2.41 2.03 201.02 @p—è ˆëÿÿÿ 2009:05:28:01:15:00 9.94 0.00 1026.81 166.33 88.92 0.00 0.00 1.34 2.93 1.87 9.94 169.35 183.10 2.08 2.08 1.63 190.43 @p—è ˆëÿÿÿ 2009:05:28:01:20:00 10.00 0.00 1026.81 169.82 88.40 0.00 0.00 1.56 2.93 1.79 10.00 167.92 182.93 1.70 1.98 1.71 186.52 @p—è ˆëÿÿÿ 2009:05:28:01:25:00 9.97 0.00 1026.81 202.55 88.40 0.00 0.00 1.98 2.74 1.83 9.97 182.95 181.00 2.13 2.33 1.76 207.37 @p—è ˆëÿÿÿ 2009:05:28:01:30:00 9.97 0.00 1026.81 159.64 88.84 0.00 0.00 1.09 3.10 1.97 9.97 182.85 222.66 1.56 2.47 2.13 205.44 @p—è ˆëÿÿÿ 2009:05:28:01:35:00 9.86 0.00 1026.78 202.89 89.10 0.00 0.00 2.06 3.51 2.23 9.86 189.37 232.19 2.46 2.75 1.89 205.27 @p—è ˆëÿÿÿ 2009:05:28:01:40:00 9.84 0.00 1026.78 183.92 89.62 0.00 0.00 2.04 4.17 2.30 9.84 185.51 202.00 2.81 3.00 2.55 206.10 @p—è ˆëÿÿÿ 2009:05:28:01:45:00 9.84 0.00 1026.78 190.94 89.53 0.00 0.00 1.86 3.62 2.14 9.84 180.43 177.75 2.47 2.50 2.20 197.83 @p—è ˆëÿÿÿ 2009:05:28:01:50:00 9.84 0.00 1026.78 155.31 89.53 0.00 0.00 1.94 3.74 2.13 9.84 196.22 208.75 2.64 3.48 2.78 211.06 @p—è ˆëÿÿÿ 2009:05:28:01:55:00 9.86 0.00 1026.78 197.21 89.71 0.00 0.00 1.86 2.85 1.89 9.86 187.35 200.65 1.68 2.82 2.13 210.02 @p—è ˆëÿÿÿ 2009:05:28:02:00:00 9.92 0.00 1026.78 187.18 90.41 0.00 0.00 1.37 2.75 1.53 9.92 196.19 200.82 2.03 2.60 2.09 210.51 @p—è ˆëÿÿÿ 2009:05:28:02:05:00 9.84 0.00 1026.78 184.34 91.54 0.00 0.00 1.89 3.25 2.07 9.84 206.79 215.50 1.93 3.32 2.61 216.31 @p—è ˆëÿÿÿ 2009:05:28:02:10:00 9.76 0.00 1026.78 206.48 90.23 0.00 0.00 2.51 3.51 2.53 9.76 210.99 250.50 2.75 3.59 2.83 227.12 @p—è ˆëÿÿÿ 2009:05:28:02:15:00 9.81 0.00 1026.78 208.32 89.01 0.00 0.00 2.50 3.19 2.21 9.81 209.42 210.35 1.54 2.04 1.71 218.43 @p—è ˆëÿÿÿ 2009:05:28:02:20:00 9.86 0.00 1026.78 198.21 87.79 0.00 0.00 1.75 3.35 1.95 9.86 213.88 238.60 2.26 3.01 2.35 232.25 @p—è ˆëÿÿÿ 2009:05:28:02:25:00 9.84 0.00 1026.78 254.12 86.56 0.00 0.00 1.99 3.18 2.07 9.84 232.08 215.00 1.97 2.39 2.02 248.57 @p—è ˆëÿÿÿ 2009:05:28:02:30:00 9.94 0.00 1026.78 234.39 86.21 0.00 0.00 2.00 2.69 1.67 9.94 249.90 216.76 2.18 2.18 1.50 227.90 @p—è ˆëÿÿÿ 2009:05:28:02:35:00 9.94 0.00 1026.81 244.17 84.99 0.00 0.00 2.02 2.29 1.63 9.94 224.85 249.57 2.50 2.50 2.05 244.18 @p—è ˆëÿÿÿ 2009:05:28:02:40:00 9.97 0.00 1026.81 250.52 84.73 0.00 0.00 2.23 2.56 1.69 9.97 256.62 268.97 3.00 3.48 2.52 245.29 @p—è ˆëÿÿÿ 2009:05:28:02:45:00 10.02 0.00 1026.84 239.83 84.99 0.00 0.00 1.72 2.93 1.90 10.02 248.39 214.06 1.37 2.11 1.71 232.19 @p—è ˆëÿÿÿ 2009:05:28:02:50:00 10.07 0.00 1026.87 263.97 84.03 0.00 0.00 1.44 2.83 1.60 10.07 251.54 284.79 1.35 2.15 1.65 264.89 @p—è ˆëÿÿÿ 2009:05:28:02:55:00 10.20 0.00 1026.93 248.18 83.51 0.00 0.00 3.60 3.65 2.02 10.20 261.89 277.56 3.42 4.26 3.04 258.16 @p—è ˆëÿÿÿ 2009:05:28:03:00:00 10.26 0.00 1026.93 259.54 82.89 0.00 0.00 2.77 4.51 2.83 10.26 261.87 260.70 3.50 3.61 2.84 264.03 @p—è ˆëÿÿÿ 2009:05:28:03:05:00 10.20 0.00 1026.93 266.39 83.24 0.00 0.00 2.32 3.62 2.51 10.20 260.62 284.44 2.48 3.56 2.67 263.00 @p—è ˆëÿÿÿ 2009:05:28:03:10:00 10.13 0.00 1026.93 260.38 84.03 0.00 0.00 1.80 3.87 2.38 10.13 268.63 215.91 1.93 3.67 2.91 270.16 @p—è ˆëÿÿÿ 2009:05:28:03:15:00 10.07 0.00 1026.93 261.30 84.20 0.00 0.00 2.91 3.58 2.39 10.07 262.33 298.27 2.67 3.56 3.00 272.04 @p—è ˆëÿÿÿ 2009:05:28:03:20:00 10.10 0.00 1026.93 284.45 83.94 0.00 0.00 1.26 2.92 1.86 10.10 270.68 288.58 2.57 2.57 1.90 279.27 @p—è ˆëÿÿÿ 2009:05:28:03:25:00 10.20 0.00 1026.96 226.79 83.42 0.00 0.00 1.63 2.98 1.70 10.20 277.07 265.00 3.79 3.79 2.70 260.06 @p—è ˆëÿÿÿ 2009:05:28:03:30:00 10.23 0.00 1027.00 243.17 83.24 0.00 0.00 1.76 2.74 1.62 10.23 268.04 266.02 1.90 2.09 1.75 270.70 @p—è ˆëÿÿÿ 2009:05:28:03:35:00 10.23 0.00 1027.03 285.26 83.42 0.00 0.00 1.62 2.82 1.86 10.23 266.86 256.23 1.75 3.22 2.18 267.10 @p—è ˆëÿÿÿ 2009:05:28:03:40:00 10.23 0.00 1027.06 231.22 83.86 0.00 0.00 1.64 2.79 1.76 10.23 261.62 237.34 2.38 2.73 2.06 244.22 @p—è ˆëÿÿÿ 2009:05:28:03:45:00 10.18 0.00 1027.06 220.27 84.29 0.00 0.00 1.29 2.86 1.82 10.18 241.95 224.01 1.09 1.35 1.13 214.22 @p—è ˆëÿÿÿ 2009:05:28:03:50:00 10.13 0.00 1027.06 221.02 85.52 0.00 0.00 0.87 1.32 0.74 10.13 220.33 160.42 1.09 1.23 1.11 182.18 @p—è ˆëÿÿÿ 2009:05:28:03:55:00 10.10 0.00 1027.06 209.49 85.69 0.00 0.00 1.48 1.88 1.14 10.10 215.43 206.05 1.72 1.75 1.43 228.13 @p—è ˆëÿÿÿ 2009:05:28:04:00:00 10.05 0.00 1027.06 219.35 86.48 0.00 0.00 0.92 1.82 0.91 10.05 210.08 204.19 1.20 1.50 1.29 208.39 @p—è ˆëÿÿÿ 2009:05:28:04:05:00 9.97 0.00 1027.06 238.57 87.09 0.00 0.00 1.46 1.99 1.21 9.97 215.71 191.20 1.18 2.21 1.71 222.65 @p—è ˆëÿÿÿ 2009:05:28:04:10:00 9.94 0.00 1027.06 213.50 87.26 0.00 0.00 1.27 1.91 1.33 9.94 231.69 202.67 2.07 2.33 1.75 216.32 @p—è ˆëÿÿÿ 2009:05:28:04:15:00 9.92 0.00 1027.06 243.17 87.18 0.00 0.00 1.42 2.02 1.49 9.92 220.57 187.91 1.35 1.56 1.38 216.18 @p—è ˆëÿÿÿ 2009:05:28:04:20:00 9.89 0.00 1027.06 224.70 87.09 0.00 0.00 1.40 1.95 1.48 9.89 227.91 244.09 1.70 2.11 1.75 243.75 @p—è ˆëÿÿÿ 2009:05:28:04:25:00 9.97 0.00 1027.09 237.32 87.09 0.00 0.00 1.53 2.55 1.52 9.97 233.19 225.36 1.40 1.97 1.68 240.32 @p—è ˆëÿÿÿ 2009:05:28:04:30:00 10.00 0.00 1027.09 220.35 85.60 0.00 0.00 2.08 2.74 1.73 10.00 254.17 201.00 1.67 2.50 2.04 237.76 @p—è ˆëÿÿÿ 2009:05:28:04:35:00 10.10 0.00 1027.09 256.21 83.59 0.00 0.00 3.31 3.44 2.03 10.10 257.49 258.76 3.76 3.93 2.98 262.22 @p—è ˆëÿÿÿ 2009:05:28:04:40:00 10.18 0.00 1027.12 257.12 82.20 0.00 0.00 3.93 4.13 2.40 10.18 260.62 267.87 4.25 4.25 3.38 264.37 @p—è ˆëÿÿÿ 2009:05:28:04:45:00 10.20 0.00 1027.18 240.16 82.81 0.00 0.00 2.50 4.11 2.50 10.20 254.97 258.34 3.34 3.34 2.54 255.03 @p—è ˆëÿÿÿ 2009:05:28:04:50:00 10.20 0.00 1027.18 254.28 82.11 0.00 0.00 2.32 3.36 2.17 10.20 257.25 247.54 2.60 3.31 2.41 251.65 @p—è ˆëÿÿÿ 2009:05:28:04:55:00 10.20 0.00 1027.25 287.35 81.32 0.00 0.00 1.93 3.61 2.41 10.20 258.16 259.52 2.57 3.34 2.55 267.01 @p—è ˆëÿÿÿ 2009:05:28:05:00:00 10.18 0.00 1027.25 269.07 80.97 0.00 0.00 2.11 3.92 2.63 10.18 262.38 295.63 2.28 3.35 2.40 277.52 @p—è ˆëÿÿÿ 2009:05:28:05:05:00 10.18 0.00 1027.25 260.89 80.36 0.00 0.00 2.86 3.80 2.37 10.18 263.42 270.86 3.25 3.79 3.03 263.06 @p—è ˆëÿÿÿ 2009:05:28:05:10:00 10.18 0.00 1027.31 261.80 80.62 0.00 0.00 2.26 3.87 2.36 10.18 265.07 262.22 2.75 3.71 3.13 268.92 @p—è ˆëÿÿÿ 2009:05:28:05:15:00 10.20 0.00 1027.34 285.08 80.01 0.00 0.00 2.89 4.35 2.50 10.20 262.39 273.25 3.15 4.25 3.48 261.93 @p—è ˆëÿÿÿ 2009:05:28:05:20:00 10.18 0.00 1027.37 256.46 80.45 0.00 0.00 1.80 3.76 2.42 10.18 262.70 244.00 1.71 3.31 2.25 250.33 @p—è ˆëÿÿÿ 2009:05:28:05:25:00 10.18 0.00 1027.40 248.85 81.23 0.00 0.00 1.60 3.53 2.12 10.18 258.38 239.70 1.75 2.89 2.03 234.28 @p—è ˆëÿÿÿ 2009:05:28:05:30:00 10.15 0.68 1027.40 260.13 80.45 0.00 0.00 1.64 3.12 1.97 10.15 256.35 240.88 1.32 3.06 2.23 250.50 @p—è ˆëÿÿÿ 2009:05:28:05:35:00 10.18 2.04 1027.40 287.08 80.36 0.00 0.00 1.86 2.67 1.90 10.18 263.17 284.88 2.15 3.03 2.42 251.42 @p—è ˆëÿÿÿ 2009:05:28:05:40:00 10.18 5.11 1027.40 254.62 80.97 0.00 0.00 1.91 3.53 2.18 10.18 247.41 244.68 1.29 2.40 1.75 207.41 @p—è ˆëÿÿÿ 2009:05:28:05:45:00 10.13 6.48 1027.40 234.23 81.93 0.00 0.00 1.41 2.72 1.56 10.13 244.07 196.85 1.60 1.75 1.30 216.38 @p—è ˆëÿÿÿ 2009:05:28:05:50:00 10.07 7.50 1027.50 260.05 83.24 0.00 0.00 1.39 2.45 1.48 10.07 238.68 225.19 1.40 1.45 1.14 177.07 @p—è ˆëÿÿÿ 2009:05:28:05:55:00 10.05 10.92 1027.53 225.70 83.59 0.00 0.00 0.65 2.17 1.48 10.05 233.66 149.75 1.12 1.44 1.23 194.37 @p—è ˆëÿÿÿ 2009:05:28:06:00:00 10.05 15.35 1027.53 208.91 83.86 0.00 0.00 2.93 2.93 1.47 10.05 208.32 229.66 2.94 2.94 2.02 211.79 @p—è ˆëÿÿÿ 2009:05:28:06:05:00 9.97 21.50 1027.53 220.35 85.17 0.00 0.00 2.55 3.60 2.40 9.97 207.10 219.88 2.48 2.65 2.21 214.22 @p—è ˆëÿÿÿ 2009:05:28:06:10:00 9.97 24.57 1027.53 203.39 85.43 0.00 0.00 2.22 3.16 2.26 9.97 207.38 194.07 2.50 2.85 2.32 211.72 @p—è ˆëÿÿÿ 2009:05:28:06:15:00 10.02 22.18 1027.53 213.00 85.17 0.00 0.00 2.80 3.15 1.97 10.02 193.12 208.66 2.75 2.87 2.36 207.66 @p—è ˆëÿÿÿ 2009:05:28:06:20:00 10.00 20.13 1027.53 216.43 86.13 0.00 0.00 1.87 2.90 1.88 10.00 202.03 197.86 1.55 2.60 1.73 205.22 @p—è ˆëÿÿÿ 2009:05:28:06:25:00 9.94 18.08 1027.53 207.15 85.60 0.00 0.00 1.85 2.65 1.76 9.94 184.02 216.25 2.15 2.75 2.34 210.02 @p—è ˆëÿÿÿ 2009:05:28:06:30:00 9.89 25.59 1027.56 178.80 86.91 0.00 0.00 1.59 2.86 1.93 9.89 184.90 221.75 2.09 2.41 1.98 208.91 @p—è ˆëÿÿÿ 2009:05:28:06:35:00 9.94 37.88 1027.56 190.27 86.65 0.00 0.00 1.70 2.39 1.41 9.94 196.03 212.12 1.88 2.08 1.86 204.65 @p—è ˆëÿÿÿ 2009:05:28:06:40:00 10.02 55.28 1027.56 187.85 86.30 0.00 0.00 2.29 3.31 1.90 10.02 172.93 194.75 2.42 2.78 2.43 208.44 @p—è ˆëÿÿÿ 2009:05:28:06:45:00 10.15 70.30 1027.56 185.59 86.39 0.00 0.00 0.92 3.04 1.79 10.15 189.26 217.86 1.50 2.13 1.58 200.53 @p—è ˆëÿÿÿ 2009:05:28:06:50:00 10.36 67.91 1027.56 200.80 85.95 0.00 0.00 1.84 2.26 1.57 10.36 202.34 217.86 1.92 2.83 2.23 215.95 @p—è ˆëÿÿÿ 2009:05:28:06:55:00 10.47 86.00 1027.56 231.39 83.94 0.00 0.00 2.22 3.53 2.41 10.47 221.01 217.86 2.47 3.61 2.91 229.52 @p—è ˆëÿÿÿ 2009:05:28:07:00:00 10.62 105.80 1027.56 247.01 82.20 0.00 0.00 2.10 3.32 2.34 10.62 225.09 206.72 1.97 3.12 2.29 228.69 @p—è ˆëÿÿÿ 2009:05:28:07:05:00 10.81 115.69 1027.56 208.91 81.67 0.00 0.00 1.66 3.97 2.23 10.81 229.90 225.02 2.00 2.37 1.95 202.00 @p—è ˆëÿÿÿ 2009:05:28:07:10:00 11.01 129.69 1027.50 162.94 80.88 0.00 0.00 2.41 3.40 2.04 11.01 237.62 236.50 2.60 4.10 3.00 218.56 @p—è ˆëÿÿÿ 2009:05:28:07:15:00 11.01 129.34 1027.46 217.68 80.97 0.00 0.00 2.26 4.76 2.72 11.01 207.17 246.87 2.09 4.22 2.93 227.22 @p—è ˆëÿÿÿ 2009:05:28:07:20:00 11.15 109.21 1027.46 237.99 80.01 0.00 0.00 2.42 4.27 2.40 11.15 232.62 209.93 1.94 3.00 2.29 242.56 @p—è ˆëÿÿÿ 2009:05:28:07:25:00 11.25 154.60 1027.46 143.77 79.14 0.00 0.00 1.55 3.70 2.15 11.25 215.75 205.29 3.08 3.65 2.82 218.52 @p—è ˆëÿÿÿ 2009:05:28:07:30:00 12.11 225.93 1027.46 179.48 75.03 0.00 0.00 1.94 4.40 2.46 12.11 206.74 241.72 2.20 3.23 2.66 230.70 @p—è ˆëÿÿÿ 2009:05:28:07:35:00 12.64 246.75 1027.46 241.50 73.89 0.00 0.00 2.62 4.15 2.65 12.64 212.21 295.37 2.30 3.16 2.60 226.47 @p—è ˆëÿÿÿ 2009:05:28:07:40:00 12.77 265.86 1027.46 248.10 72.15 0.00 0.00 2.89 5.56 3.18 12.77 227.19 255.22 4.25 4.54 2.97 239.06 @p—è ˆëÿÿÿ 2009:05:28:07:45:00 12.98 276.44 1027.46 167.69 71.19 0.00 0.00 3.39 4.70 3.12 12.98 237.90 197.11 3.51 4.67 3.67 223.95 @p—è ˆëÿÿÿ 2009:05:28:07:50:00 13.08 281.21 1027.46 230.89 70.31 0.00 0.00 2.69 4.92 3.00 13.08 213.56 185.47 3.31 4.69 3.50 218.43 @p—è ˆëÿÿÿ 2009:05:28:07:55:00 13.21 298.96 1027.53 247.68 69.09 0.00 0.00 5.53 5.53 2.71 13.21 242.25 253.36 4.83 4.83 3.52 235.50 @p—è ˆëÿÿÿ 2009:05:28:08:00:00 13.39 354.25 1027.56 214.09 69.44 0.00 0.00 2.39 5.53 3.17 13.39 222.52 217.60 2.41 4.56 3.47 226.22 @p—è ˆëÿÿÿ 2009:05:28:08:05:00 13.58 340.26 1027.56 229.38 68.65 0.00 0.00 3.77 4.58 3.02 13.58 230.12 225.19 3.88 4.37 3.45 229.79 @p—è ˆëÿÿÿ 2009:05:28:08:10:00 13.55 289.41 1027.56 211.91 69.00 0.00 0.00 4.40 4.86 2.88 13.55 213.78 234.39 5.07 5.55 3.52 217.55 @p—è ˆëÿÿÿ 2009:05:28:08:15:00 13.52 359.03 1027.56 244.25 69.53 0.00 0.00 2.50 5.28 3.58 13.52 215.80 252.52 2.82 5.67 4.31 243.56 @p—è ˆëÿÿÿ 2009:05:28:08:20:00 13.71 318.76 1027.56 218.35 68.22 0.00 0.00 2.61 6.10 3.48 13.71 248.57 212.79 2.50 5.67 3.97 244.42 @p—è ˆëÿÿÿ 2009:05:28:08:25:00 13.73 358.69 1027.56 255.95 65.59 0.00 0.00 3.67 6.38 3.88 13.73 248.59 235.57 4.50 6.84 5.46 258.09 @p—è ˆëÿÿÿ 2009:05:28:08:30:00 13.94 438.21 1027.56 240.66 62.97 0.00 0.00 6.14 8.13 4.02 13.94 241.42 272.36 6.39 8.30 6.10 261.09 @p—è ˆëÿÿÿ 2009:05:28:08:35:00 13.89 375.75 1027.56 257.87 62.97 0.00 0.00 4.65 8.67 4.57 13.89 260.36 282.85 4.42 5.37 3.53 260.21 @p—è ˆëÿÿÿ 2009:05:28:08:40:00 13.63 344.35 1027.56 238.82 62.80 0.00 0.00 4.21 9.51 5.19 13.63 244.67 221.57 4.61 9.20 6.30 247.31 @p—è ˆëÿÿÿ 2009:05:28:08:45:00 13.42 275.75 1027.50 322.90 64.37 0.00 0.00 5.12 8.13 4.34 13.42 246.80 198.12 5.83 6.44 4.25 216.23 @p—è ˆëÿÿÿ 2009:05:28:08:50:00 13.16 233.44 1027.46 208.74 65.51 0.00 0.00 4.81 7.51 4.23 13.16 248.12 250.07 5.75 6.61 5.40 251.76 @p—è ˆëÿÿÿ 2009:05:28:08:55:00 12.87 261.76 1027.46 272.90 65.07 0.00 0.00 4.81 8.76 5.48 12.87 254.03 261.63 5.92 8.77 6.98 263.56 @p—è ˆëÿÿÿ 2009:05:28:09:00:00 12.92 279.85 1027.46 232.72 65.86 0.00 0.00 3.18 8.21 4.76 12.92 247.48 272.54 4.16 7.08 5.36 254.38 @p—è ˆëÿÿÿ 2009:05:28:09:05:00 13.18 301.70 1027.46 300.35 64.98 0.00 0.00 5.22 6.87 4.41 13.18 249.55 296.07 6.96 6.96 4.59 266.25 @p—è ˆëÿÿÿ 2009:05:28:09:10:00 13.34 308.18 1027.46 261.21 65.68 0.00 0.00 4.06 7.51 3.77 13.34 257.64 233.29 4.25 4.44 2.95 236.20 @p—è ˆëÿÿÿ 2009:05:28:09:15:00 13.45 401.01 1027.46 297.53 63.50 0.00 0.00 3.82 6.64 4.28 13.45 258.95 323.93 5.44 8.67 6.01 266.71 @p—è ˆëÿÿÿ 2009:05:28:09:20:00 13.60 344.02 1027.46 201.55 64.28 0.00 0.00 3.49 6.70 4.40 13.60 249.79 246.87 6.39 7.50 4.94 228.88 @p—è ˆëÿÿÿ 2009:05:28:09:25:00 13.52 371.66 1027.46 247.93 63.50 0.00 0.00 3.93 8.30 4.84 13.52 245.80 259.69 6.61 6.90 5.15 263.28 @p—è ˆëÿÿÿ 2009:05:28:09:30:00 13.47 328.32 1027.43 258.38 62.54 0.00 0.00 4.13 7.81 4.58 13.47 260.43 254.88 4.04 6.39 5.14 258.84 @p—è ˆëÿÿÿ 2009:05:28:09:35:00 13.65 315.00 1027.43 275.63 62.10 0.00 0.00 2.54 7.51 4.18 13.65 256.47 272.36 4.97 6.55 4.87 268.19 @p—è ˆëÿÿÿ 2009:05:28:09:40:00 13.76 335.48 1027.43 265.57 62.62 0.00 0.00 3.00 7.44 4.36 13.76 259.32 254.55 5.47 5.47 4.10 260.68 @p—è ˆëÿÿÿ 2009:05:28:09:45:00 14.10 391.11 1027.43 244.67 62.10 0.00 0.00 4.35 7.37 4.09 14.10 255.56 246.36 4.25 5.44 4.10 250.90 @p—è ˆëÿÿÿ 2009:05:28:09:50:00 14.33 511.39 1027.43 138.77 58.60 0.00 0.00 4.89 9.88 5.46 14.33 252.77 221.65 6.05 11.79 8.25 259.60 @p—è ˆëÿÿÿ 2009:05:28:09:55:00 14.13 478.82 1027.43 234.98 60.79 0.00 0.00 4.51 9.75 5.92 14.13 252.35 290.78 5.30 7.42 5.65 244.65 @p—è ˆëÿÿÿ 2009:05:28:10:00:00 14.26 412.61 1027.43 239.74 61.31 0.00 0.00 3.57 8.30 4.83 14.26 245.66 288.50 8.04 9.66 6.86 262.23 @p—è ˆëÿÿÿ 2009:05:28:10:05:00 14.28 605.10 1027.43 270.72 61.84 0.00 0.00 5.09 10.71 5.60 14.28 262.49 250.41 6.25 10.77 6.69 258.79 @p—è ˆëÿÿÿ 2009:05:28:10:10:00 14.23 339.92 1027.43 233.89 61.58 0.00 0.00 7.11 10.01 5.97 13.81 254.32 283.56 7.50 8.87 6.68 257.90 @p—è ˆëÿÿÿ 2009:05:28:10:15:00 14.33 600.04 1027.46 246.68 60.53 0.00 0.00 4.98 8.13 5.19 14.33 253.28 275.18 4.44 8.87 5.93 259.92 @p—è ˆëÿÿÿ 2009:05:28:10:20:00 15.28 622.00 1027.50 344.90 58.95 0.00 0.00 3.51 8.57 4.68 15.28 271.83 274.39 7.02 7.79 4.98 294.11 @p—è ˆëÿÿÿ 2009:05:28:10:25:00 15.04 333.43 1027.59 267.82 59.65 0.00 0.00 6.10 8.96 4.68 15.04 260.76 269.39 8.21 8.39 6.27 255.47 @p—è ˆëÿÿÿ 2009:05:28:10:30:00 14.20 253.92 1027.62 277.17 61.58 0.00 0.00 3.53 9.18 5.43 14.20 261.48 281.53 7.28 8.12 6.02 271.02 @p—è ˆëÿÿÿ 2009:05:28:10:35:00 13.97 315.35 1027.68 243.08 61.49 0.00 0.00 5.22 8.30 5.12 13.97 261.10 289.02 6.55 7.79 6.03 261.59 @p—è ˆëÿÿÿ 2009:05:28:10:40:00 14.18 307.15 1027.78 258.96 63.76 0.00 0.00 6.33 7.51 3.81 14.18 262.32 278.00 6.84 6.84 4.57 275.70 @p—è ˆëÿÿÿ 2009:05:28:10:45:00 14.49 262.45 1027.78 305.81 61.05 0.00 0.00 6.28 6.33 2.93 14.49 277.61 260.70 7.79 7.79 5.97 287.94 @p—è ˆëÿÿÿ 2009:05:28:10:50:00 14.31 288.04 1027.81 243.25 62.97 0.00 0.00 2.61 6.28 3.55 14.31 267.35 262.05 2.21 3.19 2.32 264.72 @p—è ˆëÿÿÿ 2009:05:28:10:55:00 14.60 330.71 1027.87 262.81 62.97 0.00 0.00 3.06 4.19 2.74 14.60 267.31 269.47 3.56 4.77 3.62 242.11 @p—è ˆëÿÿÿ 2009:05:28:11:00:00 14.83 402.03 1027.90 264.73 61.31 0.00 0.00 6.53 6.75 2.86 14.77 273.32 298.81 6.05 8.04 4.47 286.16 @p—è ˆëÿÿÿ 2009:05:28:11:05:00 14.65 464.50 1027.90 305.63 61.58 0.00 0.00 5.25 10.28 4.24 14.65 284.47 283.20 8.48 8.48 4.81 288.06 @p—è ˆëÿÿÿ 2009:05:28:11:10:00 15.15 734.29 1027.96 342.17 60.88 0.00 0.00 1.69 7.11 3.46 15.15 287.64 262.47 2.13 4.56 3.10 295.48 @p—è ˆëÿÿÿ 2009:05:28:11:15:00 15.54 489.41 1028.03 274.53 60.70 0.00 0.00 5.03 7.17 3.76 15.54 275.39 274.04 4.61 6.19 4.38 283.46 @p—è ˆëÿÿÿ 2009:05:28:11:20:00 15.22 369.96 1028.09 256.37 60.88 0.00 0.00 5.09 8.21 4.33 15.22 268.19 296.95 6.05 8.04 4.77 278.80 @p—è ˆëÿÿÿ 2009:05:28:11:25:00 15.01 384.28 1028.12 319.81 62.27 0.00 0.00 3.76 6.75 3.62 15.01 276.94 294.05 5.47 6.55 4.32 286.75 @p—è ˆëÿÿÿ 2009:05:28:11:30:00 14.67 234.46 1028.12 279.81 63.58 0.00 0.00 2.61 6.23 3.85 14.67 268.57 271.57 3.89 5.16 3.62 290.57 @p—è ˆëÿÿÿ 2009:05:28:11:35:00 14.49 274.05 1028.09 242.58 64.63 0.00 0.00 2.26 6.14 3.49 14.49 257.25 311.77 2.46 5.30 3.36 277.32 @p—è ˆëÿÿÿ 2009:05:28:11:40:00 14.60 275.75 1028.06 297.81 64.20 0.00 0.00 4.70 5.53 3.47 14.60 254.78 274.91 5.87 6.72 4.75 244.85 @p—è ˆëÿÿÿ 2009:05:28:11:45:00 14.52 418.07 1028.03 288.35 63.41 0.00 0.00 2.97 7.73 4.37 14.52 269.00 289.28 4.02 6.50 5.65 274.48 @p—è ˆëÿÿÿ 2009:05:28:11:50:00 14.83 337.19 1028.00 264.64 64.11 0.00 0.00 5.25 8.67 4.04 14.83 271.90 289.20 4.97 7.56 5.10 271.02 @p—è ˆëÿÿÿ 2009:05:28:11:55:00 14.70 264.15 1028.00 242.92 62.89 0.00 0.00 4.49 8.04 4.20 14.70 268.08 257.25 5.92 7.95 6.21 260.46 @p—è ˆëÿÿÿ 2009:05:28:12:00:00 14.57 234.46 1028.00 244.51 63.24 0.00 0.00 4.44 7.30 4.05 14.57 264.40 264.66 7.35 7.35 5.36 277.53 @p—è ˆëÿÿÿ 2009:05:28:12:05:00 14.78 313.64 1028.00 157.94 64.46 0.00 0.00 2.52 5.64 3.25 14.78 260.51 213.38 3.03 5.37 3.90 257.41 @p—è ˆëÿÿÿ 2009:05:28:12:10:00 15.04 488.39 1028.00 258.63 63.24 0.00 0.00 4.40 6.99 4.02 15.04 263.95 271.48 7.28 7.28 5.22 273.58 @p—è ˆëÿÿÿ 2009:05:28:12:15:00 15.48 478.49 1028.00 301.26 62.71 0.00 0.00 2.92 6.64 3.68 15.48 258.20 237.42 3.73 4.51 2.52 318.50 @p—è ˆëÿÿÿ 2009:05:28:12:20:00 15.96 462.44 1028.00 299.81 59.22 0.00 0.00 5.53 7.11 3.17 15.96 270.40 273.06 6.84 8.67 5.93 282.07 @p—è ˆëÿÿÿ 2009:05:28:12:25:00 15.77 391.80 1027.96 239.32 60.79 0.00 0.00 3.72 5.64 3.64 15.77 280.74 252.86 4.31 4.31 3.29 269.92 @p—è ˆëÿÿÿ 2009:05:28:12:30:00 15.93 316.71 1027.93 267.74 60.26 0.00 0.00 3.90 5.53 3.32 15.93 259.52 287.70 5.26 5.26 3.38 293.91 @p—è ˆëÿÿÿ 2009:05:28:12:35:00 15.64 292.48 1027.93 269.82 61.31 0.00 0.00 3.83 6.93 3.51 15.64 266.79 286.46 3.88 4.94 4.08 257.53 @p—è ˆëÿÿÿ 2009:05:28:12:40:00 15.48 195.55 1027.96 315.17 62.54 0.00 0.00 3.05 6.14 2.94 15.48 272.10 304.98 4.61 4.61 3.22 273.45 @p—è ˆëÿÿÿ 2009:05:28:12:45:00 15.07 206.82 1027.96 297.99 61.05 0.00 0.00 3.98 6.93 3.94 15.07 311.63 283.20 5.00 8.04 6.40 292.44 @p—è ˆëÿÿÿ 2009:05:28:12:50:00 15.04 253.92 1027.93 246.59 63.24 0.00 0.00 3.41 6.81 3.56 15.04 269.95 227.89 2.92 6.01 4.00 271.58 @p—è ˆëÿÿÿ 2009:05:28:12:55:00 15.25 368.25 1027.93 348.81 62.71 0.00 0.00 1.88 6.19 3.45 15.25 274.89 311.94 3.86 6.29 3.80 274.13 @p—è ˆëÿÿÿ 2009:05:28:13:00:00 15.46 356.99 1027.96 291.99 62.27 0.00 0.00 3.95 7.11 3.25 15.46 285.32 295.63 6.10 6.10 3.93 284.28 @p—è ˆëÿÿÿ 2009:05:28:13:05:00 15.80 965.62 1027.96 295.26 60.35 0.00 0.00 4.21 8.39 4.03 15.80 282.41 285.84 6.39 7.35 5.15 287.11 @p—è ˆëÿÿÿ 2009:05:28:13:10:00 16.69 960.98 1027.96 227.37 58.87 0.00 0.00 2.89 7.30 3.82 16.69 258.67 305.95 3.12 6.10 4.58 264.39 @p—è ˆëÿÿÿ 2009:05:28:13:15:00 16.97 918.34 1027.96 0.08 60.00 0.00 0.00 2.37 8.57 4.18 16.97 264.65 260.11 2.78 7.95 5.79 259.91 @p—è ˆëÿÿÿ 2009:05:28:13:20:00 17.11 489.41 1027.93 271.17 57.91 0.00 0.00 7.17 8.57 4.52 16.71 271.86 268.13 11.09 11.09 7.97 266.45 @p—è ˆëÿÿÿ 2009:05:28:13:25:00 16.95 569.21 1027.93 266.48 60.26 0.00 0.00 4.33 10.01 4.85 16.95 260.14 301.36 4.94 7.50 5.58 266.81 @p—è ˆëÿÿÿ 2009:05:28:13:30:00 16.61 356.99 1027.90 215.26 59.13 0.00 0.00 5.16 7.65 4.47 16.61 258.52 223.59 8.12 8.12 6.26 273.92 @p—è ˆëÿÿÿ 2009:05:28:13:35:00 16.11 516.03 1027.90 211.58 60.88 0.00 0.00 2.95 8.86 4.39 16.11 270.46 253.62 4.25 5.79 4.80 259.71 @p—è ˆëÿÿÿ 2009:05:28:13:40:00 16.69 435.14 1027.90 277.17 61.40 0.00 0.00 5.64 6.19 3.26 16.69 269.85 251.68 6.25 6.25 4.12 281.14 @p—è ˆëÿÿÿ 2009:05:28:13:45:00 16.50 400.00 1027.90 275.81 61.58 0.00 0.00 3.15 7.73 4.36 16.50 249.84 247.88 3.30 5.71 4.80 254.95 @p—è ˆëÿÿÿ 2009:05:28:13:50:00 16.64 303.06 1027.93 242.25 61.58 0.00 0.00 4.58 7.24 4.13 16.64 257.96 254.88 5.79 7.71 5.02 251.25 @p—è ˆëÿÿÿ 2009:05:28:13:55:00 16.22 328.32 1027.96 279.45 62.01 0.00 0.00 5.39 6.81 4.28 16.22 257.78 270.51 6.90 8.77 6.78 273.51 @p—è ˆëÿÿÿ 2009:05:28:14:00:00 16.01 290.09 1028.00 286.72 63.67 0.00 0.00 4.51 7.65 4.69 16.01 266.89 332.39 3.40 5.79 4.71 269.89 @p—è ˆëÿÿÿ 2009:05:28:14:05:00 15.88 345.38 1028.00 298.90 62.10 0.00 0.00 5.60 8.86 5.05 15.88 266.71 281.88 8.30 10.77 7.02 260.12 @p—è ˆëÿÿÿ 2009:05:28:14:10:00 15.85 344.35 1028.00 282.45 62.19 0.00 0.00 3.83 8.86 4.69 15.85 264.49 294.93 6.50 6.84 5.37 275.06 @p—è ˆëÿÿÿ 2009:05:28:14:15:00 15.98 267.57 1028.00 290.53 62.45 0.00 0.00 4.73 7.17 4.55 15.98 262.82 266.10 5.37 8.67 6.61 281.00 @p—è ˆëÿÿÿ 2009:05:28:14:20:00 16.61 439.24 1028.00 283.99 62.97 0.00 0.00 1.96 5.39 2.90 16.61 260.64 260.45 2.38 4.69 3.39 263.32 @p—è ˆëÿÿÿ 2009:05:28:14:25:00 16.87 467.90 1027.96 299.35 60.53 0.00 0.00 3.62 8.48 3.56 16.87 279.35 268.04 3.63 9.92 6.85 277.00 @p—è ˆëÿÿÿ 2009:05:28:14:30:00 16.77 487.70 1027.96 280.99 61.84 0.00 0.00 4.29 6.93 4.30 16.77 266.21 220.98 4.56 6.55 5.22 240.27 @p—è ˆëÿÿÿ 2009:05:28:14:35:00 16.90 491.11 1027.93 280.17 61.05 0.00 0.00 3.40 8.30 4.32 16.90 253.44 278.80 4.12 6.90 4.08 236.95 @p—è ˆëÿÿÿ 2009:05:28:14:40:00 17.05 474.05 1027.93 189.69 61.66 0.00 0.00 4.07 9.88 4.30 17.05 257.91 279.15 3.58 7.95 3.95 247.09 @p—è ˆëÿÿÿ 2009:05:28:14:45:00 17.18 367.91 1027.93 271.72 59.39 0.00 0.00 2.60 7.17 3.69 17.18 266.81 301.36 2.93 5.47 3.36 292.13 @p—è ˆëÿÿÿ 2009:05:28:14:50:00 17.37 335.14 1027.93 270.26 58.25 0.00 0.00 4.78 5.88 2.69 17.37 264.54 284.26 5.40 5.75 4.25 282.92 @p—è ˆëÿÿÿ 2009:05:28:14:55:00 17.13 346.40 1027.96 253.19 58.95 0.00 0.00 4.98 7.37 3.34 17.13 282.10 278.27 5.83 5.83 3.50 263.10 @p—è ˆëÿÿÿ 2009:05:28:15:00:00 17.18 303.40 1027.90 257.79 60.09 0.00 0.00 2.38 6.48 3.10 17.18 269.50 340.94 4.08 4.20 3.18 268.90 @p—è ˆëÿÿÿ 2009:05:28:15:05:00 16.90 201.01 1027.90 284.08 60.00 0.00 0.00 3.77 6.99 3.98 16.90 258.85 280.47 6.05 7.50 5.60 277.33 @p—è ˆëÿÿÿ 2009:05:28:15:10:00 16.56 338.89 1027.90 278.99 60.61 0.00 0.00 2.41 7.58 4.18 16.56 265.91 332.56 3.70 7.21 3.82 284.17 @p—è ˆëÿÿÿ 2009:05:28:15:15:00 16.74 311.25 1027.90 291.17 59.48 0.00 0.00 6.23 6.99 3.62 16.74 275.35 297.66 7.64 7.64 4.57 265.64 @p—è ˆëÿÿÿ 2009:05:28:15:20:00 16.74 282.92 1027.90 251.44 58.95 0.00 0.00 3.95 6.93 3.53 16.74 286.82 249.23 3.81 7.08 4.56 298.12 @p—è ˆëÿÿÿ 2009:05:28:15:25:00 16.66 265.52 1027.93 264.56 61.05 0.00 0.00 2.93 5.22 2.86 16.66 299.69 277.12 4.56 4.91 3.56 274.95 @p—è ˆëÿÿÿ 2009:05:28:15:30:00 16.79 311.93 1027.93 264.81 60.44 0.00 0.00 3.10 6.53 3.11 16.79 269.67 263.15 4.42 5.10 4.09 265.15 @p—è ˆëÿÿÿ 2009:05:28:15:35:00 16.90 260.74 1027.93 266.57 60.44 0.00 0.00 4.07 6.43 3.24 16.90 254.50 250.41 4.72 5.40 4.00 256.54 @p—è ˆëÿÿÿ 2009:05:28:15:40:00 16.64 203.41 1027.96 231.39 62.71 0.00 0.00 2.84 6.43 3.29 16.64 267.16 257.07 2.20 4.75 2.55 257.84 @p—è ˆëÿÿÿ 2009:05:28:15:45:00 16.43 136.51 1027.96 258.96 62.89 0.00 0.00 5.42 5.56 3.26 16.43 257.30 268.04 5.16 5.16 3.83 267.06 @p—è ˆëÿÿÿ 2009:05:28:15:50:00 15.98 89.75 1027.96 249.52 64.81 0.00 0.00 2.06 7.05 3.55 15.98 265.82 266.10 1.94 4.00 2.90 278.54 @p—è ˆëÿÿÿ 2009:05:28:15:55:00 16.06 188.39 1028.00 348.45 64.02 0.00 0.00 4.40 4.40 2.12 16.06 285.66 304.18 5.51 5.83 4.32 305.81 @p—è ˆëÿÿÿ 2009:05:28:16:00:00 16.11 229.00 1028.00 325.08 63.24 0.00 0.00 3.24 5.72 3.09 16.11 291.14 301.54 4.97 5.40 4.17 291.14 @p—è ˆëÿÿÿ 2009:05:28:16:05:00 16.16 241.63 1028.00 346.26 63.85 0.00 0.00 2.22 4.84 2.90 16.16 297.03 320.40 3.86 5.96 3.64 313.84 @p—è ˆëÿÿÿ 2009:05:28:16:10:00 16.16 220.47 1027.96 330.45 63.58 0.00 0.00 3.90 5.09 3.13 16.16 313.77 280.20 6.01 6.14 4.78 302.91 @p—è ˆëÿÿÿ 2009:05:28:16:15:00 16.11 193.51 1027.93 305.45 64.81 0.00 0.00 1.74 5.42 2.76 16.11 293.82 316.26 2.43 3.30 2.48 279.40 @p—è ˆëÿÿÿ 2009:05:28:16:20:00 16.22 211.25 1027.90 204.56 63.85 0.00 0.00 3.21 7.05 2.97 16.22 279.79 303.30 4.77 7.79 4.53 276.21 @p—è ˆëÿÿÿ 2009:05:28:16:25:00 16.14 249.82 1027.87 320.53 64.55 0.00 0.00 4.04 5.72 3.68 16.14 269.35 259.10 4.72 5.30 4.06 269.59 @p—è ˆëÿÿÿ 2009:05:28:16:30:00 16.24 270.98 1027.87 244.17 65.51 0.00 0.00 4.25 5.19 3.30 16.24 262.57 267.87 4.35 5.03 3.08 267.55 @p—è ˆëÿÿÿ 2009:05:28:16:35:00 16.30 219.10 1027.87 257.96 64.37 0.00 0.00 4.00 6.48 3.15 16.30 266.61 254.80 5.03 5.40 3.65 258.91 @p—è ˆëÿÿÿ 2009:05:28:16:40:00 16.16 177.12 1027.87 286.99 64.28 0.00 0.00 3.25 5.92 3.58 16.16 255.63 296.42 5.51 5.92 5.17 277.88 @p—è ˆëÿÿÿ 2009:05:28:16:45:00 16.06 119.11 1027.87 261.21 65.68 0.00 0.00 4.53 5.68 3.07 16.06 266.85 322.25 3.35 4.50 3.79 281.15 @p—è ˆëÿÿÿ 2009:05:28:16:50:00 15.80 58.36 1027.87 282.63 66.29 0.00 0.00 1.74 6.38 3.63 15.80 264.39 293.00 2.81 5.33 3.34 285.11 @p—è ˆëÿÿÿ 2009:05:28:16:55:00 15.67 46.07 1027.87 275.35 66.56 0.00 0.00 3.17 4.31 2.51 15.67 293.07 272.63 3.12 4.35 2.81 275.68 @p—è ˆëÿÿÿ 2009:05:28:17:00:00 15.69 89.07 1027.87 280.17 66.99 0.00 0.00 2.67 4.95 2.56 15.69 271.18 262.73 3.45 4.44 3.67 262.70 @p—è ˆëÿÿÿ 2009:05:28:17:05:00 15.75 109.89 1027.84 303.81 66.38 0.00 0.00 2.51 5.64 3.03 15.75 271.74 289.38 4.77 5.83 4.14 273.25 @p—è ˆëÿÿÿ 2009:05:28:17:10:00 15.88 149.82 1027.78 321.17 65.07 0.00 0.00 2.05 4.07 2.50 15.88 279.03 306.03 3.59 4.69 3.58 286.34 @p—è ˆëÿÿÿ 2009:05:28:17:15:00 16.22 236.17 1027.81 277.35 64.72 0.00 0.00 2.04 4.11 2.14 16.22 275.97 252.61 3.32 3.32 2.62 273.65 @p—è ˆëÿÿÿ 2009:05:28:17:20:00 16.50 272.35 1027.78 310.72 62.89 0.00 0.00 3.03 5.84 2.25 16.50 289.78 286.38 3.71 5.40 4.13 290.48 @p—è ˆëÿÿÿ 2009:05:28:17:25:00 16.58 221.83 1027.81 315.08 64.02 0.00 0.00 2.48 4.51 2.34 16.58 294.82 304.63 3.06 3.79 2.72 289.77 @p—è ˆëÿÿÿ 2009:05:28:17:30:00 16.58 190.44 1027.84 312.53 64.81 0.00 0.00 1.75 5.64 2.35 16.58 300.92 349.58 1.63 2.65 2.25 286.28 @p—è ˆëÿÿÿ 2009:05:28:17:35:00 16.56 153.23 1027.81 247.43 64.02 0.00 0.00 4.73 5.72 2.16 16.56 283.63 265.34 4.80 5.63 3.53 278.45 @p—è ˆëÿÿÿ 2009:05:28:17:40:00 16.43 173.03 1027.81 270.17 65.07 0.00 0.00 2.36 4.73 2.18 16.43 281.84 255.39 4.28 4.80 4.15 266.41 @p—è ˆëÿÿÿ 2009:05:28:17:45:00 16.35 202.04 1027.78 212.92 65.42 0.00 0.00 5.39 6.48 3.87 16.35 258.50 291.66 6.39 6.78 5.26 260.20 @p—è ˆëÿÿÿ 2009:05:28:17:50:00 16.22 177.81 1027.78 287.08 64.98 0.00 0.00 4.21 6.81 3.69 16.22 264.95 278.53 5.03 6.50 5.33 274.03 @p—è ˆëÿÿÿ 2009:05:28:17:55:00 16.09 181.56 1027.78 246.26 67.52 0.00 0.00 3.88 5.68 3.58 16.09 259.64 281.44 3.59 4.86 4.08 264.50 @p—è ˆëÿÿÿ 2009:05:28:18:00:00 15.98 141.29 1027.78 259.96 67.34 0.00 0.00 4.06 5.25 3.29 15.98 266.67 281.79 4.20 6.05 4.29 270.41 @p—è ˆëÿÿÿ 2009:05:28:18:05:00 15.82 102.04 1027.78 254.70 68.83 0.00 0.00 2.54 4.56 3.07 15.82 261.70 291.31 3.70 4.97 4.28 266.75 @p—è ˆëÿÿÿ 2009:05:28:18:10:00 15.77 90.44 1027.78 259.04 67.87 0.00 0.00 3.33 4.51 3.02 15.77 252.96 249.82 4.72 4.75 3.97 251.89 @p—è ˆëÿÿÿ 2009:05:28:18:15:00 15.64 94.53 1027.71 255.70 67.87 0.00 0.00 3.41 5.92 3.50 15.64 252.67 267.37 4.10 4.77 3.39 250.50 @p—è ˆëÿÿÿ 2009:05:28:18:20:00 15.59 90.44 1027.71 289.90 67.69 0.00 0.00 2.22 5.49 3.40 15.59 255.78 299.07 4.12 6.25 4.57 269.32 @p—è ˆëÿÿÿ 2009:05:28:18:25:00 15.54 99.65 1027.71 246.85 68.30 0.00 0.00 3.62 6.48 2.99 15.54 274.15 227.56 2.29 6.66 3.66 271.52 @p—è ˆëÿÿÿ 2009:05:28:18:30:00 15.56 101.36 1027.71 252.03 67.17 0.00 0.00 2.32 6.28 2.85 15.56 273.66 281.27 3.02 4.67 3.57 274.41 @p—è ˆëÿÿÿ 2009:05:28:18:35:00 15.59 98.63 1027.71 245.34 68.56 0.00 0.00 1.19 5.42 2.85 15.59 257.32 330.45 1.69 4.42 2.18 282.31 @p—è ˆëÿÿÿ 2009:05:28:18:40:00 15.62 89.07 1027.71 229.55 68.04 0.00 0.00 5.09 5.28 2.65 15.62 283.82 265.76 2.98 3.67 2.45 264.97 @p—è ˆëÿÿÿ 2009:05:28:18:45:00 15.48 77.13 1027.71 284.72 69.09 0.00 0.00 2.77 5.09 3.22 15.48 270.28 292.63 3.36 5.79 4.66 284.01 @p—è ˆëÿÿÿ 2009:05:28:18:50:00 15.38 68.59 1027.71 276.17 70.23 0.00 0.00 2.72 5.22 2.78 15.38 274.30 244.09 1.86 3.53 2.76 272.19 @p—è ˆëÿÿÿ 2009:05:28:18:55:00 15.38 62.11 1027.71 266.82 70.66 0.00 0.00 1.97 4.53 2.64 15.38 265.63 278.62 3.34 3.63 2.89 265.87 @p—è ˆëÿÿÿ 2009:05:28:19:00:00 15.35 49.14 1027.71 248.77 72.06 0.00 0.00 1.67 4.13 2.42 15.35 256.89 243.50 1.57 3.12 2.41 244.91 @p—è ˆëÿÿÿ 2009:05:28:19:05:00 15.22 48.12 1027.71 195.20 73.28 0.00 0.00 2.81 4.92 2.79 15.22 246.77 182.77 2.89 3.86 3.16 248.65 @p—è ˆëÿÿÿ 2009:05:28:19:10:00 15.12 52.90 1027.68 200.97 73.63 0.00 0.00 2.01 4.92 3.14 15.12 261.61 179.00 2.27 3.51 2.85 251.67 @p—è ˆëÿÿÿ 2009:05:28:19:15:00 15.04 48.12 1027.68 276.35 73.72 0.00 0.00 2.10 5.56 3.38 15.04 259.23 246.03 2.93 5.63 3.86 271.62 @p—è ˆëÿÿÿ 2009:05:28:19:20:00 14.96 42.32 1027.71 252.86 73.72 0.00 0.00 4.31 4.89 3.25 14.96 266.25 275.01 5.59 6.05 4.60 274.44 @p—è ˆëÿÿÿ 2009:05:28:19:25:00 14.96 42.32 1027.71 255.62 73.81 0.00 0.00 2.61 5.60 3.16 14.96 263.63 282.77 2.46 4.72 3.63 261.00 @p—è ˆëÿÿÿ 2009:05:28:19:30:00 14.94 40.95 1027.68 240.91 74.24 0.00 0.00 2.11 5.35 3.07 14.94 257.28 237.42 2.64 4.61 3.79 263.20 @p—è ˆëÿÿÿ 2009:05:28:19:35:00 14.94 48.80 1027.68 245.51 74.07 0.00 0.00 3.53 4.65 2.91 14.94 245.71 267.62 3.14 4.97 3.70 262.63 @p—è ˆëÿÿÿ 2009:05:28:19:40:00 14.88 44.70 1027.68 263.31 74.59 0.00 0.00 2.83 5.39 3.10 14.88 261.64 247.71 2.76 4.56 3.22 266.39 @p—è ˆëÿÿÿ 2009:05:28:19:45:00 14.86 27.64 1027.68 274.35 74.68 0.00 0.00 3.65 5.39 3.55 14.86 264.94 263.75 4.61 5.63 3.87 264.83 @p—è ˆëÿÿÿ 2009:05:28:19:50:00 14.83 17.40 1027.68 263.89 74.86 0.00 0.00 3.19 5.80 3.49 14.83 266.55 266.18 4.25 6.10 4.85 263.10 @p—è ˆëÿÿÿ 2009:05:28:19:55:00 14.75 19.45 1027.68 246.85 75.12 0.00 0.00 5.49 6.70 3.76 14.75 264.60 273.33 5.71 5.79 3.61 270.00 @p—è ˆëÿÿÿ 2009:05:28:20:00:00 14.75 16.72 1027.68 245.42 75.21 0.00 0.00 4.42 5.88 3.74 14.75 257.74 233.21 4.31 5.79 4.81 260.20 @p—è ˆëÿÿÿ 2009:05:28:20:05:00 14.75 13.65 1027.65 261.30 75.47 0.00 0.00 4.86 5.12 3.15 14.75 264.09 269.47 5.44 5.79 4.36 279.01 @p—è ˆëÿÿÿ 2009:05:28:20:10:00 14.75 8.19 1027.65 264.39 75.29 0.00 0.00 2.74 6.43 3.66 14.75 260.04 220.05 3.79 7.56 5.19 252.79 @p—è ˆëÿÿÿ 2009:05:28:20:15:00 14.73 8.19 1027.65 289.72 75.47 0.00 0.00 3.12 5.25 3.56 14.73 257.24 256.57 3.88 4.67 3.92 263.34 @p—è ˆëÿÿÿ 2009:05:28:20:20:00 14.70 5.46 1027.62 267.15 75.64 0.00 0.00 3.23 5.88 3.29 14.70 262.99 262.73 3.44 4.44 3.58 258.66 @p—è ˆëÿÿÿ 2009:05:28:20:25:00 14.67 6.14 1027.62 291.99 76.17 0.00 0.00 2.48 4.53 3.11 14.67 258.64 269.13 4.08 5.30 3.81 265.47 @p—è ˆëÿÿÿ 2009:05:28:20:30:00 14.65 10.23 1027.59 250.19 76.43 0.00 0.00 3.22 3.98 2.82 14.65 265.70 266.86 3.81 3.93 3.21 258.60 @p—è ˆëÿÿÿ 2009:05:28:20:35:00 14.57 3.07 1027.59 287.17 76.69 0.00 0.00 5.28 5.60 3.52 14.57 262.39 265.76 4.56 5.51 4.04 265.30 @p—è ˆëÿÿÿ 2009:05:28:20:40:00 14.57 0.00 1027.62 283.81 77.13 0.00 0.00 2.91 5.39 2.25 14.57 262.91 287.44 3.40 4.64 3.36 263.63 @p—è ˆëÿÿÿ 2009:05:28:20:45:00 14.52 0.00 1027.62 243.92 77.30 0.00 0.00 2.31 5.39 2.96 14.52 264.17 249.82 2.25 3.88 2.98 255.82 @p—è ˆëÿÿÿ 2009:05:28:20:50:00 14.52 0.00 1027.62 279.45 77.65 0.00 0.00 1.75 3.79 2.26 14.52 267.99 260.36 2.31 3.05 2.48 262.63 @p—è ˆëÿÿÿ 2009:05:28:20:55:00 14.49 0.00 1027.62 258.29 78.00 0.00 0.00 4.04 4.13 2.29 14.49 266.14 278.45 2.71 3.00 2.25 270.25 @p—è ˆëÿÿÿ 2009:05:28:21:00:00 14.47 0.00 1027.68 243.58 78.35 0.00 0.00 1.78 4.13 2.25 14.47 265.35 292.90 3.01 3.40 2.98 264.04 @p—è ˆëÿÿÿ 2009:05:28:21:05:00 14.47 0.00 1027.68 272.90 78.53 0.00 0.00 1.41 3.50 1.91 14.47 268.18 228.90 1.84 3.37 2.41 268.18 @p—è ˆëÿÿÿ 2009:05:28:21:10:00 14.47 0.00 1027.68 262.47 78.26 0.00 0.00 3.51 4.49 2.72 14.47 268.58 255.90 2.17 2.63 2.06 276.98 @p—è ˆëÿÿÿ 2009:05:28:21:15:00 14.44 0.68 1027.75 253.28 79.40 0.00 0.00 2.99 6.33 2.88 14.44 264.58 336.62 2.25 3.25 2.79 280.55 @p—è ˆëÿÿÿ 2009:05:28:21:20:00 14.18 1.70 1027.75 291.99 81.85 0.00 0.00 2.87 4.25 2.52 14.18 267.92 296.60 4.61 4.61 3.17 275.23 @p—è ˆëÿÿÿ 2009:05:28:21:25:00 13.99 0.00 1027.78 281.35 82.63 0.00 0.00 1.94 5.35 2.76 13.99 269.60 239.20 4.35 4.77 3.84 277.83 @p—è ˆëÿÿÿ 2009:05:28:21:30:00 13.94 0.00 1027.81 308.53 83.33 0.00 0.00 2.78 3.71 2.16 13.94 281.64 272.27 3.58 5.44 3.32 291.96 @p—è ˆëÿÿÿ 2009:05:28:21:35:00 13.81 1.02 1027.90 348.26 85.08 0.31 0.31 4.17 4.17 2.18 13.81 300.39 320.58 4.94 5.00 3.77 280.80 @p—è ˆëÿÿÿ 2009:05:28:21:40:00 13.47 0.00 1027.96 287.99 88.57 0.31 0.00 1.87 4.42 1.82 13.47 303.03 338.03 2.70 3.55 2.08 311.75 @p—è ˆëÿÿÿ 2009:05:28:21:45:00 13.32 0.00 1028.03 333.26 89.45 0.73 0.41 2.63 3.87 2.35 13.32 316.57 322.00 3.40 4.54 3.60 317.20 @p—è ˆëÿÿÿ 2009:05:28:21:50:00 13.11 0.00 1028.12 0.00 92.24 1.04 0.31 1.50 3.46 1.86 13.11 331.14 336.09 2.16 3.30 2.11 335.68 @p—è ˆëÿÿÿ 2009:05:28:21:55:00 12.79 0.00 1028.18 21.72 93.29 1.25 0.20 2.57 4.63 2.53 12.79 308.71 318.11 3.75 4.72 3.75 315.41 @p—è ˆëÿÿÿ 2009:05:28:22:00:00 12.58 0.00 1028.21 334.26 95.30 1.30 0.04 1.80 4.65 2.69 12.58 328.93 339.44 2.11 5.30 3.11 327.69 @p—è ˆëÿÿÿ 2009:05:28:22:05:00 12.48 0.00 1028.25 335.63 95.74 1.36 0.06 3.51 4.06 2.34 12.48 335.92 330.45 4.26 4.33 3.46 320.79 @p—è ˆëÿÿÿ 2009:05:28:22:10:00 12.40 0.00 1028.31 329.35 96.35 1.46 0.10 1.70 3.54 2.29 12.40 330.64 290.88 1.78 3.56 2.63 323.13 @p—è ˆëÿÿÿ 2009:05:28:22:15:00 12.37 0.00 1028.37 325.99 97.49 2.09 0.63 2.71 3.80 1.88 12.37 328.18 311.77 3.41 3.97 3.08 309.02 @p—è ˆëÿÿÿ 2009:05:28:22:20:00 12.30 0.00 1028.43 302.72 98.62 2.51 0.41 1.69 2.71 1.86 12.30 332.46 301.54 2.51 2.98 2.39 316.39 @p—è ˆëÿÿÿ 2009:05:28:22:25:00 12.22 0.00 1028.53 0.00 99.41 2.72 0.21 1.41 3.13 1.78 12.22 338.13 313.00 1.87 2.30 1.81 329.09 @p—è ˆëÿÿÿ 2009:05:28:22:30:00 12.24 0.00 1028.56 342.63 99.50 2.93 0.20 3.23 3.23 1.75 12.24 351.16 342.17 3.73 3.79 2.41 355.20 @p—è ˆëÿÿÿ 2009:05:28:22:35:00 12.11 0.00 1028.62 330.35 99.50 3.88 0.94 3.23 6.28 3.15 12.11 344.53 356.28 3.48 4.64 3.86 331.16 @p—è ˆëÿÿÿ 2009:05:28:22:40:00 11.96 0.00 1028.65 285.45 99.50 5.45 1.57 1.61 4.23 2.16 11.96 333.41 290.00 4.40 4.40 2.27 319.25 @p—è ˆëÿÿÿ 2009:05:28:22:45:00 11.90 0.00 1028.68 306.35 99.50 6.17 0.71 2.71 4.31 2.75 11.90 312.95 305.33 3.14 5.23 4.23 316.92 @p—è ˆëÿÿÿ 2009:05:28:22:50:00 11.88 0.00 1028.68 255.70 99.50 6.50 0.33 1.96 4.37 2.01 11.88 312.71 289.73 2.05 5.00 3.51 299.80 @p—è ˆëÿÿÿ 2009:05:28:22:55:00 11.93 0.00 1028.71 262.22 99.50 6.50 0.00 0.80 4.06 2.02 11.93 295.68 273.06 1.47 1.72 1.45 283.95 @p—è ˆëÿÿÿ 2009:05:28:23:00:00 11.96 0.00 1028.75 309.53 99.50 6.50 0.00 3.01 3.01 1.67 11.96 307.08 288.93 3.61 3.61 1.96 302.56 @p—è ˆëÿÿÿ 2009:05:28:23:05:00 11.90 0.00 1028.78 319.45 99.50 6.50 0.00 3.00 3.55 2.13 11.90 323.08 313.44 3.61 3.61 2.41 311.87 @p—è ˆëÿÿÿ 2009:05:28:23:10:00 11.93 0.00 1028.78 271.90 99.50 6.50 0.00 1.81 3.01 1.45 11.93 301.17 332.75 3.40 3.68 2.95 291.63 @p—è ˆëÿÿÿ 2009:05:28:23:15:00 11.90 0.00 1028.78 0.00 99.50 6.50 0.00 2.20 3.39 2.02 11.90 280.54 271.57 3.83 5.23 3.60 292.09 @p—è ˆëÿÿÿ 2009:05:28:23:20:00 11.93 0.00 1028.78 306.90 99.50 6.50 0.00 2.88 4.42 2.55 11.93 285.88 290.70 3.63 4.94 4.04 289.02 @p—è ˆëÿÿÿ 2009:05:28:23:25:00 11.90 0.00 1028.75 306.90 99.50 6.50 0.00 4.58 4.58 2.33 11.90 273.09 287.44 6.78 6.78 3.09 267.73 @p—è ˆëÿÿÿ 2009:05:28:23:30:00 11.85 0.00 1028.78 257.87 99.50 6.50 0.00 3.04 5.46 2.73 11.85 281.32 269.81 4.16 5.10 3.68 275.00 @p—è ˆëÿÿÿ 2009:05:28:23:35:00 11.85 0.00 1028.78 258.21 99.50 6.50 0.00 2.79 4.76 2.70 11.85 274.82 303.48 4.00 5.07 3.61 296.75 @p—è ˆëÿÿÿ 2009:05:28:23:40:00 11.80 0.00 1028.78 263.31 99.50 6.50 0.00 2.06 4.21 2.45 11.80 277.09 289.11 1.78 3.86 2.87 272.81 @p—è ˆëÿÿÿ 2009:05:28:23:45:00 11.82 0.00 1028.81 278.17 99.50 6.50 0.00 2.12 3.90 2.13 11.82 282.64 280.20 2.82 3.58 3.00 288.14 @p—è ˆëÿÿÿ 2009:05:28:23:50:00 11.82 0.00 1028.84 278.35 99.50 6.50 0.00 1.60 3.95 1.95 11.82 276.32 266.44 1.96 2.68 2.07 284.35 @p—è ˆëÿÿÿ 2009:05:28:23:55:00 11.82 0.00 1028.87 270.35 99.50 6.50 0.00 1.86 2.25 1.55 11.82 279.14 292.28 1.66 3.04 2.08 273.39 @p—è ˆëÿÿÿ