2009:05:22:00:00:00 15.01 0.00 1017.60 180.50 98.71 15.32 0.10 1.12 1.79 0.78 15.01 180.75 185.47 1.22 1.22 1.08 189.86 @p—è ˆëÿÿÿ 2009:05:22:00:05:00 14.96 0.00 1017.59 170.24 99.50 15.32 0.00 1.22 2.57 1.63 14.96 171.99 182.18 1.96 2.22 1.92 186.91 @p—è ˆëÿÿÿ 2009:05:22:00:10:00 14.83 0.00 1017.56 184.17 99.50 15.43 0.10 2.11 3.40 2.14 14.83 168.75 190.27 2.06 2.22 2.04 188.36 @p—è ˆëÿÿÿ 2009:05:22:00:15:00 14.86 0.00 1017.53 165.91 99.50 15.74 0.31 2.43 3.15 2.25 14.86 168.03 162.13 2.66 2.66 2.25 159.43 @p—è ˆëÿÿÿ 2009:05:22:00:20:00 14.88 0.00 1017.53 150.39 99.50 15.95 0.20 2.03 3.34 2.26 14.88 172.09 157.10 2.60 2.66 2.53 179.66 @p—è ˆëÿÿÿ 2009:05:22:00:25:00 14.86 0.00 1017.42 159.46 99.50 16.06 0.10 2.03 4.58 3.02 14.86 162.59 157.01 2.59 2.75 2.51 154.62 @p—è ˆëÿÿÿ 2009:05:22:00:30:00 14.86 0.00 1017.29 138.00 99.50 16.27 0.21 2.03 3.55 2.53 14.86 150.54 149.65 3.01 3.55 2.87 141.15 @p—è ˆëÿÿÿ 2009:05:22:00:35:00 14.91 0.00 1017.20 166.76 99.50 16.27 0.00 2.79 3.98 2.42 14.91 164.26 172.09 3.29 3.30 3.02 166.66 @p—è ˆëÿÿÿ 2009:05:22:00:40:00 14.81 0.00 1017.06 140.04 98.62 16.27 0.00 5.46 5.46 3.42 14.81 153.58 135.93 5.23 5.23 4.00 141.31 @p—è ˆëÿÿÿ 2009:05:22:00:45:00 14.75 0.00 1016.98 151.92 98.53 16.27 0.00 3.28 6.87 2.87 14.75 162.95 163.83 2.86 2.86 1.96 147.45 @p—è ˆëÿÿÿ 2009:05:22:00:50:00 14.75 0.00 1016.95 197.54 97.57 16.27 0.00 2.21 4.84 2.72 14.75 163.13 221.40 2.27 2.37 2.03 184.61 @p—è ˆëÿÿÿ 2009:05:22:00:55:00 14.75 0.00 1016.92 173.29 98.36 16.27 0.00 1.80 3.13 2.03 14.75 174.00 221.90 2.39 2.39 2.13 177.64 @p—è ˆëÿÿÿ 2009:05:22:01:00:00 14.73 0.00 1016.95 193.61 98.71 16.27 0.00 1.79 3.74 2.34 14.73 172.64 201.00 2.44 2.98 2.73 206.97 @p—è ˆëÿÿÿ 2009:05:22:01:05:00 14.62 0.00 1017.00 216.76 99.06 16.37 0.10 2.99 3.24 2.30 14.62 190.60 217.35 1.98 2.37 2.14 212.57 @p—è ˆëÿÿÿ 2009:05:22:01:10:00 14.57 0.00 1017.03 208.66 99.41 16.58 0.20 1.82 3.61 2.16 14.57 200.38 231.94 1.83 2.21 2.02 215.84 @p—è ˆëÿÿÿ 2009:05:22:01:15:00 14.52 0.00 1017.12 225.20 99.50 16.69 0.10 3.74 4.15 2.49 14.52 208.72 222.83 3.95 4.42 3.81 224.15 @p—è ˆëÿÿÿ 2009:05:22:01:20:00 14.49 0.00 1017.20 182.08 99.50 17.00 0.31 2.23 3.80 2.51 14.49 199.90 204.27 2.05 2.54 2.15 202.33 @p—è ˆëÿÿÿ 2009:05:22:01:25:00 14.41 0.00 1017.29 218.68 99.50 17.32 0.31 2.94 4.81 2.74 14.41 192.31 231.43 2.91 3.73 3.08 215.45 @p—è ˆëÿÿÿ 2009:05:22:01:30:00 14.33 0.00 1017.37 166.42 99.50 17.42 0.10 4.49 5.39 3.13 14.33 189.66 206.22 4.72 5.55 4.98 208.16 @p—è ˆëÿÿÿ 2009:05:22:01:35:00 14.18 0.00 1017.50 211.41 99.50 17.53 0.10 2.96 6.05 3.79 14.18 185.43 201.66 4.25 5.83 4.68 204.79 @p—è ˆëÿÿÿ 2009:05:22:01:40:00 14.10 0.00 1017.59 177.11 99.50 17.74 0.20 4.02 5.96 3.56 14.10 179.69 180.57 4.72 5.19 4.15 203.97 @p—è ˆëÿÿÿ 2009:05:22:01:45:00 14.05 0.00 1017.64 158.53 99.50 17.95 0.20 3.45 6.14 3.52 14.05 182.01 209.34 4.91 5.33 4.69 183.36 @p—è ˆëÿÿÿ 2009:05:22:01:50:00 14.02 0.00 1017.64 165.91 99.50 18.16 0.20 3.87 5.96 3.26 14.02 184.48 197.86 4.16 4.16 3.25 192.40 @p—è ˆëÿÿÿ 2009:05:22:01:55:00 13.94 0.00 1017.59 137.24 99.50 18.37 0.20 2.43 6.01 3.76 13.94 172.91 167.15 2.19 3.97 3.03 197.40 @p—è ˆëÿÿÿ 2009:05:22:02:00:00 13.86 0.00 1017.53 182.58 99.41 18.47 0.10 2.38 5.64 3.00 13.86 178.68 177.56 3.83 4.12 3.75 185.68 @p—è ˆëÿÿÿ 2009:05:22:02:05:00 13.86 0.00 1017.53 158.28 99.06 18.47 0.00 2.25 5.76 2.96 13.86 179.00 189.77 2.78 3.46 3.00 199.28 @p—è ˆëÿÿÿ 2009:05:22:02:10:00 13.81 0.00 1017.42 196.12 98.53 18.47 0.00 1.70 3.93 2.50 13.81 174.47 141.58 2.31 3.35 2.76 182.01 @p—è ˆëÿÿÿ 2009:05:22:02:15:00 13.86 0.00 1017.26 169.56 97.31 18.47 0.00 3.27 5.39 2.83 13.86 156.50 170.92 3.41 4.42 3.41 155.57 @p—è ˆëÿÿÿ 2009:05:22:02:20:00 13.84 0.00 1017.10 196.79 96.00 18.47 0.00 3.30 4.78 3.08 13.84 156.33 165.27 3.27 3.51 2.97 171.61 @p—è ˆëÿÿÿ 2009:05:22:02:25:00 13.86 0.00 1016.98 174.14 96.70 18.47 0.00 2.24 3.30 1.77 13.86 152.53 146.15 2.80 3.12 2.83 157.39 @p—è ˆëÿÿÿ 2009:05:22:02:30:00 13.71 0.00 1016.95 188.18 97.75 18.47 0.00 2.52 3.95 2.42 13.71 175.54 187.07 2.70 2.70 2.59 193.38 @p—è ˆëÿÿÿ 2009:05:22:02:35:00 13.58 0.00 1016.95 186.76 99.32 18.47 0.00 2.01 3.79 2.27 13.58 174.65 209.76 2.09 2.09 1.46 187.75 @p—è ˆëÿÿÿ 2009:05:22:02:40:00 13.47 0.00 1016.96 170.75 99.50 18.47 0.00 2.98 3.95 2.57 13.47 197.56 181.16 2.52 3.46 2.94 217.81 @p—è ˆëÿÿÿ 2009:05:22:02:45:00 13.45 0.00 1016.98 193.53 99.50 18.47 0.00 1.66 4.51 2.61 13.45 185.07 236.92 1.42 2.05 1.64 175.67 @p—è ˆëÿÿÿ 2009:05:22:02:50:00 13.37 0.00 1016.98 186.93 99.50 18.47 0.00 4.09 4.86 3.01 13.37 188.34 199.89 4.59 4.77 4.30 197.84 @p—è ˆëÿÿÿ 2009:05:22:02:55:00 13.37 0.00 1016.98 182.25 99.50 18.47 0.00 3.17 5.53 2.77 13.37 187.66 210.09 2.96 4.08 3.43 211.17 @p—è ˆëÿÿÿ 2009:05:22:03:00:00 13.39 0.00 1016.98 200.38 99.50 18.47 0.00 2.84 4.33 2.68 13.39 186.73 186.90 3.41 3.71 3.12 200.52 @p—è ˆëÿÿÿ 2009:05:22:03:05:00 13.39 0.00 1016.89 155.82 99.50 18.58 0.10 2.43 3.95 2.64 13.39 183.83 204.86 2.16 2.94 2.65 194.82 @p—è ˆëÿÿÿ 2009:05:22:03:10:00 13.42 0.00 1016.75 170.07 99.50 18.68 0.10 1.59 4.70 2.30 13.42 172.27 192.81 2.21 2.96 2.61 194.39 @p—è ˆëÿÿÿ 2009:05:22:03:15:00 13.45 0.00 1016.67 144.87 99.50 18.79 0.10 2.48 4.27 2.68 13.45 166.99 174.60 2.54 3.51 3.02 166.38 @p—è ˆëÿÿÿ 2009:05:22:03:20:00 13.47 0.00 1016.51 183.08 99.50 18.89 0.10 3.24 4.60 2.80 13.47 164.20 166.97 4.08 4.08 3.51 161.92 @p—è ˆëÿÿÿ 2009:05:22:03:25:00 13.52 0.00 1016.32 143.77 99.50 18.89 0.00 4.11 5.25 3.23 13.52 158.76 138.44 3.76 3.93 3.76 149.10 @p—è ˆëÿÿÿ 2009:05:22:03:30:00 13.55 0.00 1016.20 167.61 99.50 18.89 0.00 0.95 4.49 2.19 13.55 168.82 194.75 1.46 1.51 1.47 167.73 @p—è ˆëÿÿÿ 2009:05:22:03:35:00 13.52 0.00 1016.07 171.42 99.50 18.89 0.00 2.74 3.62 2.15 13.52 166.65 198.71 2.97 3.50 2.94 192.70 @p—è ˆëÿÿÿ 2009:05:22:03:40:00 13.50 0.00 1015.93 162.35 99.50 18.89 0.00 1.98 4.68 2.79 13.50 173.02 178.37 2.34 2.90 2.54 172.86 @p—è ˆëÿÿÿ 2009:05:22:03:45:00 13.52 0.00 1015.85 199.71 99.50 18.89 0.00 2.39 4.06 2.39 13.52 175.43 202.84 2.34 3.10 2.80 184.70 @p—è ˆëÿÿÿ 2009:05:22:03:50:00 13.50 0.00 1015.76 161.76 99.50 18.89 0.00 3.62 4.23 2.49 13.50 178.71 163.47 3.46 3.46 3.04 179.50 @p—è ˆëÿÿÿ 2009:05:22:03:55:00 13.45 0.00 1015.71 161.92 99.50 18.89 0.00 1.17 3.65 2.00 13.45 176.60 210.60 1.58 1.75 1.58 185.50 @p—è ˆëÿÿÿ 2009:05:22:04:00:00 13.47 0.00 1015.65 184.09 99.50 18.89 0.00 1.11 2.61 1.38 13.47 179.10 182.26 1.43 1.66 1.54 185.13 @p—è ˆëÿÿÿ 2009:05:22:04:05:00 13.52 0.00 1015.60 171.76 99.50 18.89 0.00 1.84 3.46 1.96 13.52 174.34 186.65 2.02 2.64 2.10 188.56 @p—è ˆëÿÿÿ 2009:05:22:04:10:00 13.52 0.00 1015.56 176.35 99.50 18.89 0.00 1.85 3.03 2.05 13.52 184.37 168.23 1.73 1.75 1.61 177.14 @p—è ˆëÿÿÿ 2009:05:22:04:15:00 13.55 0.00 1015.53 182.83 99.50 18.89 0.00 1.66 2.90 1.77 13.55 192.73 187.07 1.84 2.07 1.97 188.00 @p—è ˆëÿÿÿ 2009:05:22:04:20:00 13.63 0.00 1015.48 155.14 99.50 18.89 0.00 2.35 2.69 1.55 13.63 185.76 170.75 1.84 2.13 1.93 175.62 @p—è ˆëÿÿÿ 2009:05:22:04:25:00 13.71 0.00 1015.43 191.19 99.50 18.89 0.00 1.39 2.69 1.65 13.71 178.89 213.38 2.02 2.12 1.81 188.83 @p—è ˆëÿÿÿ 2009:05:22:04:30:00 13.73 0.00 1015.40 159.38 99.50 18.89 0.00 2.47 2.98 1.60 13.73 177.38 193.23 2.23 2.32 2.25 188.64 @p—è ˆëÿÿÿ 2009:05:22:04:35:00 13.65 0.00 1015.40 213.08 99.50 18.89 0.00 2.82 3.19 2.12 13.65 184.37 221.48 3.07 3.18 2.96 217.02 @p—è ˆëÿÿÿ 2009:05:22:04:40:00 13.58 0.00 1015.40 208.07 99.50 18.89 0.00 2.14 2.97 2.06 13.58 197.96 210.01 2.65 2.87 2.66 211.11 @p—è ˆëÿÿÿ 2009:05:22:04:45:00 13.50 0.00 1015.42 197.54 99.50 19.00 0.10 1.89 2.98 2.15 13.50 207.53 219.54 2.12 2.12 1.96 215.83 @p—è ˆëÿÿÿ 2009:05:22:04:50:00 13.47 0.00 1015.46 228.63 99.50 19.00 0.00 1.83 2.08 1.48 13.47 205.52 197.44 1.65 2.00 1.78 213.36 @p—è ˆëÿÿÿ 2009:05:22:04:55:00 13.45 0.00 1015.56 186.93 99.50 19.10 0.10 2.76 3.50 1.89 13.45 207.11 195.93 3.35 3.41 3.14 216.30 @p—è ˆëÿÿÿ 2009:05:22:05:00:00 13.39 0.00 1015.60 263.97 99.50 19.42 0.31 1.68 3.62 2.31 13.39 221.99 274.39 1.94 2.05 1.93 268.02 @p—è ˆëÿÿÿ 2009:05:22:05:05:00 13.42 0.00 1015.71 316.35 99.50 19.73 0.31 1.42 2.48 1.45 13.42 314.85 300.22 1.92 1.92 1.75 311.45 @p—è ˆëÿÿÿ 2009:05:22:05:10:00 13.42 0.00 1015.89 273.45 99.50 20.05 0.31 2.56 3.97 1.95 13.42 272.03 269.47 3.36 3.50 3.16 261.58 @p—è ˆëÿÿÿ 2009:05:22:05:15:00 13.42 0.00 1016.15 250.35 99.50 20.26 0.20 3.43 3.93 2.93 13.42 258.25 253.20 4.40 4.72 4.04 264.50 @p—è ˆëÿÿÿ 2009:05:22:05:20:00 13.39 0.00 1016.35 274.35 99.50 21.62 1.36 2.92 6.05 3.85 13.39 259.02 251.76 2.82 5.03 3.85 265.57 @p—è ˆëÿÿÿ 2009:05:22:05:25:00 13.39 0.00 1016.43 257.29 99.50 22.36 0.73 1.67 4.42 2.35 13.39 261.39 272.63 1.91 1.91 1.62 251.27 @p—è ˆëÿÿÿ 2009:05:22:05:30:00 13.42 0.00 1016.39 253.11 99.50 22.78 0.41 0.70 1.97 0.81 13.42 256.00 118.70 0.52 0.52 0.04 -99992.00 @p—è ˆëÿÿÿ 2009:05:22:05:35:00 13.55 0.00 1016.42 148.86 99.50 22.78 0.00 1.60 1.92 0.88 13.55 239.18 205.54 1.85 1.98 1.90 209.64 @p—è ˆëÿÿÿ 2009:05:22:05:40:00 13.45 0.00 1016.31 158.79 99.50 22.78 0.00 1.39 2.41 1.64 13.45 161.52 147.86 1.37 1.67 1.55 143.64 @p—è ˆëÿÿÿ 2009:05:22:05:45:00 13.50 0.00 1016.15 139.70 99.50 22.88 0.10 2.28 2.93 2.03 13.50 148.82 135.57 2.30 2.38 2.29 139.50 @p—è ˆëÿÿÿ 2009:05:22:05:50:00 13.50 1.36 1016.00 143.09 99.50 22.88 0.00 2.67 3.93 2.73 13.50 142.10 146.06 2.05 2.31 2.15 137.72 @p—è ˆëÿÿÿ 2009:05:22:05:55:00 13.55 6.14 1016.00 182.92 99.50 22.99 0.10 2.49 2.69 1.48 13.55 164.02 180.25 2.32 2.32 2.16 192.11 @p—è ˆëÿÿÿ 2009:05:22:06:00:00 13.58 7.16 1015.96 166.85 99.50 22.99 0.00 1.36 3.34 1.83 13.58 159.33 182.18 2.12 2.12 1.83 186.86 @p—è ˆëÿÿÿ 2009:05:22:06:05:00 13.58 7.16 1015.92 169.30 99.50 0.00 0.00 1.90 2.98 1.80 13.58 174.12 173.97 1.91 2.30 2.05 164.59 @p—è ˆëÿÿÿ 2009:05:22:06:10:00 13.60 5.80 1015.84 183.08 99.50 0.00 0.00 1.14 3.00 1.85 13.60 176.10 163.75 1.83 1.84 1.54 147.25 @p—è ˆëÿÿÿ 2009:05:22:06:15:00 13.60 6.82 1015.73 162.94 99.50 0.00 0.00 2.07 3.54 1.96 13.60 158.92 165.18 2.30 2.30 1.92 160.84 @p—è ˆëÿÿÿ 2009:05:22:06:20:00 13.63 10.92 1015.64 147.25 99.50 0.00 0.00 3.34 4.04 2.34 13.63 166.40 144.09 3.73 3.97 3.62 164.96 @p—è ˆëÿÿÿ 2009:05:22:06:25:00 13.63 16.04 1015.59 171.68 99.50 0.00 0.00 3.00 4.46 2.76 13.63 166.76 168.95 3.18 4.12 3.59 176.30 @p—è ˆëÿÿÿ 2009:05:22:06:30:00 13.63 13.65 1015.60 160.32 99.50 0.00 0.00 1.81 5.32 2.99 13.63 173.05 162.04 2.39 3.10 2.63 204.13 @p—è ˆëÿÿÿ 2009:05:22:06:35:00 13.71 10.92 1015.65 189.94 99.50 0.00 0.00 2.71 5.09 2.77 13.71 172.99 198.12 2.89 4.61 3.53 180.82 @p—è ˆëÿÿÿ 2009:05:22:06:40:00 13.71 11.60 1015.75 211.33 99.50 0.00 0.00 3.80 5.53 3.01 13.71 173.93 210.26 3.70 4.25 3.25 177.26 @p—è ˆëÿÿÿ 2009:05:22:06:45:00 13.73 15.35 1015.79 160.48 99.50 0.00 0.00 2.11 5.35 3.10 13.73 171.75 246.95 2.57 3.88 3.17 186.39 @p—è ˆëÿÿÿ 2009:05:22:06:50:00 13.81 16.04 1015.78 199.05 99.50 0.00 0.00 2.80 4.17 2.42 13.81 176.05 178.19 2.82 3.44 3.05 196.09 @p—è ˆëÿÿÿ 2009:05:22:06:55:00 13.86 11.26 1015.78 165.32 99.50 0.00 0.00 2.18 3.95 2.37 13.86 176.10 145.70 1.95 2.14 1.97 188.36 @p—è ˆëÿÿÿ 2009:05:22:07:00:00 13.86 6.48 1015.78 166.42 99.50 0.00 0.00 2.62 4.95 2.91 13.86 173.74 209.84 4.26 4.37 4.17 191.91 @p—è ˆëÿÿÿ 2009:05:22:07:05:00 13.84 7.16 1015.78 135.37 99.50 0.00 0.00 2.14 5.84 3.35 13.84 177.64 209.93 3.27 4.35 3.75 191.86 @p—è ˆëÿÿÿ 2009:05:22:07:10:00 13.73 5.11 1015.73 156.75 99.50 0.10 0.10 2.31 5.56 3.57 13.73 174.45 180.66 2.14 3.25 2.36 179.84 @p—è ˆëÿÿÿ 2009:05:22:07:15:00 13.76 6.14 1015.60 151.32 99.50 0.20 0.10 2.62 4.42 2.30 13.76 172.12 159.79 2.25 2.25 1.85 149.13 @p—è ˆëÿÿÿ 2009:05:22:07:20:00 13.73 28.66 1015.48 190.52 99.50 0.41 0.20 1.62 6.64 2.95 13.73 162.18 108.75 2.82 3.23 2.55 174.20 @p—è ˆëÿÿÿ 2009:05:22:07:25:00 13.68 39.93 1015.40 157.17 99.50 0.52 0.10 6.59 6.59 3.42 13.58 175.89 160.69 4.89 5.16 4.55 173.47 @p—è ˆëÿÿÿ 2009:05:22:07:30:00 13.71 69.62 1015.40 192.11 99.50 0.52 0.00 3.11 6.59 3.67 13.71 177.73 201.50 4.89 5.79 4.37 191.15 @p—è ˆëÿÿÿ 2009:05:22:07:35:00 13.81 55.62 1015.42 188.35 99.50 0.52 0.00 5.22 6.53 3.59 13.81 183.30 209.25 4.56 4.75 4.25 196.55 @p—è ˆëÿÿÿ 2009:05:22:07:40:00 13.81 56.99 1015.43 184.42 99.50 0.52 0.00 3.21 6.53 3.97 13.81 181.45 208.41 3.89 5.10 3.88 207.28 @p—è ˆëÿÿÿ 2009:05:22:07:45:00 13.84 100.00 1015.45 136.82 99.50 0.52 0.00 3.76 7.96 4.68 13.84 176.89 190.70 4.22 5.67 4.97 194.15 @p—è ˆëÿÿÿ 2009:05:22:07:50:00 14.05 79.86 1015.46 101.78 99.50 0.52 0.00 2.98 4.78 3.09 14.05 183.08 185.97 4.14 4.67 3.21 136.67 @p—è ˆëÿÿÿ 2009:05:22:07:55:00 14.05 54.26 1015.50 170.41 99.50 0.52 0.00 6.59 7.73 3.79 13.95 172.81 212.63 5.71 5.75 5.40 201.66 @p—è ˆëÿÿÿ 2009:05:22:08:00:00 14.10 46.75 1015.59 203.31 99.50 0.52 0.00 2.82 6.59 3.65 14.10 180.93 196.52 3.19 4.28 3.69 201.29 @p—è ˆëÿÿÿ 2009:05:22:08:05:00 14.15 31.74 1015.73 213.42 99.50 0.52 0.00 2.74 3.98 2.36 14.15 195.77 226.20 2.73 3.27 3.00 222.12 @p—è ˆëÿÿÿ 2009:05:22:08:10:00 14.10 21.84 1015.87 205.15 99.50 0.52 0.00 2.52 4.89 3.09 14.10 202.36 227.98 3.02 3.95 3.30 217.32 @p—è ˆëÿÿÿ 2009:05:22:08:15:00 14.10 20.81 1015.98 203.14 99.50 0.62 0.10 4.02 4.02 2.81 14.10 200.67 206.47 3.95 4.47 3.91 210.02 @p—è ˆëÿÿÿ 2009:05:22:08:20:00 14.02 24.23 1016.07 203.64 99.50 0.73 0.10 4.42 6.28 3.62 14.02 189.36 210.09 4.26 5.13 4.58 205.81 @p—è ˆëÿÿÿ 2009:05:22:08:25:00 14.02 21.50 1016.17 164.47 99.50 0.73 0.00 4.07 6.01 3.24 14.02 187.43 209.76 3.81 4.59 3.72 205.32 @p—è ˆëÿÿÿ 2009:05:22:08:30:00 13.99 37.20 1016.25 170.75 99.50 0.83 0.10 4.65 6.19 3.83 13.99 181.58 177.20 4.59 5.16 4.72 191.01 @p—è ˆëÿÿÿ 2009:05:22:08:35:00 13.99 55.62 1016.25 188.85 99.50 0.83 0.00 3.65 6.19 3.78 13.99 174.61 205.12 3.76 5.13 4.41 188.89 @p—è ˆëÿÿÿ 2009:05:22:08:40:00 14.13 78.15 1016.23 165.91 99.50 0.94 0.10 4.51 6.43 3.65 14.13 173.41 209.84 4.50 4.86 4.25 186.95 @p—è ˆëÿÿÿ 2009:05:22:08:45:00 14.26 94.53 1016.21 179.40 99.50 0.94 0.00 0.96 5.53 3.25 14.26 179.66 181.33 1.80 2.25 2.05 177.63 @p—è ˆëÿÿÿ 2009:05:22:08:50:00 14.39 154.60 1016.23 198.29 99.50 0.94 0.00 3.57 6.59 2.87 14.39 189.45 215.41 3.76 5.07 3.60 203.70 @p—è ˆëÿÿÿ 2009:05:22:08:55:00 14.62 131.39 1016.21 196.46 99.41 0.94 0.00 1.13 5.39 2.97 14.62 189.83 144.18 1.50 2.53 1.92 153.84 @p—è ˆëÿÿÿ 2009:05:22:09:00:00 14.78 97.26 1016.23 231.97 98.10 0.94 0.00 3.32 4.27 2.47 14.78 208.92 242.40 4.06 4.59 4.31 228.93 @p—è ˆëÿÿÿ 2009:05:22:09:05:00 14.81 80.88 1016.26 153.19 99.06 0.94 0.00 1.90 4.06 2.40 14.81 231.77 220.81 3.25 3.25 2.93 212.37 @p—è ˆëÿÿÿ 2009:05:22:09:10:00 14.78 88.39 1016.26 196.04 98.88 0.94 0.00 2.77 4.07 2.48 14.78 227.23 233.38 3.08 3.08 2.69 219.50 @p—è ˆëÿÿÿ 2009:05:22:09:15:00 14.86 88.05 1016.25 209.41 98.97 0.94 0.00 2.54 3.57 2.22 14.86 203.93 202.00 2.98 2.98 2.51 216.47 @p—è ˆëÿÿÿ 2009:05:22:09:20:00 14.91 124.57 1016.28 198.46 98.71 0.94 0.00 1.91 3.03 2.10 14.91 206.15 219.20 2.32 2.37 2.18 217.67 @p—è ˆëÿÿÿ 2009:05:22:09:25:00 15.01 99.65 1016.26 206.15 98.45 0.94 0.00 1.98 3.85 2.51 15.01 201.83 188.50 2.54 2.81 2.52 200.20 @p—è ˆëÿÿÿ 2009:05:22:09:30:00 15.07 61.77 1016.25 186.26 98.53 0.94 0.00 2.24 3.53 2.17 15.07 184.91 196.52 2.75 3.23 3.04 202.58 @p—è ˆëÿÿÿ 2009:05:22:09:35:00 14.99 53.24 1016.28 221.11 99.23 0.94 0.00 3.03 3.60 2.43 14.99 202.86 225.19 3.21 3.68 3.31 214.54 @p—è ˆëÿÿÿ 2009:05:22:09:40:00 14.86 50.85 1016.31 223.11 99.50 1.15 0.20 4.31 4.84 2.91 14.86 210.21 235.15 4.10 4.10 2.92 231.31 @p—è ˆëÿÿÿ 2009:05:22:09:45:00 14.81 43.68 1016.28 204.14 99.50 1.36 0.21 2.16 4.31 2.61 14.81 194.36 210.77 2.68 2.75 2.39 204.33 @p—è ˆëÿÿÿ 2009:05:22:09:50:00 14.75 51.53 1016.26 177.19 99.50 1.57 0.20 2.91 4.09 2.48 14.75 186.25 149.75 2.77 2.96 2.68 188.38 @p—è ˆëÿÿÿ 2009:05:22:09:55:00 14.78 91.12 1016.25 176.85 99.50 1.57 0.00 2.43 4.42 2.52 14.78 197.46 216.34 2.33 2.33 2.21 215.41 @p—è ˆëÿÿÿ 2009:05:22:10:00:00 14.94 112.96 1016.25 172.36 99.50 1.57 0.00 2.91 4.21 2.63 14.94 188.69 191.88 3.39 3.59 3.07 205.27 @p—è ˆëÿÿÿ 2009:05:22:10:05:00 14.99 171.66 1016.23 162.86 99.50 1.57 0.00 3.34 4.92 2.94 14.99 188.88 203.68 4.69 4.69 3.89 203.08 @p—è ˆëÿÿÿ 2009:05:22:10:10:00 15.22 220.47 1016.21 134.44 98.97 1.57 0.00 3.08 4.11 2.78 15.22 186.07 188.42 3.25 4.18 3.18 197.48 @p—è ˆëÿÿÿ 2009:05:22:10:15:00 15.41 280.19 1016.21 199.63 98.18 1.57 0.00 1.68 5.22 3.23 15.41 187.63 228.48 3.45 3.59 3.08 208.97 @p—è ˆëÿÿÿ 2009:05:22:10:20:00 15.64 455.28 1016.21 222.03 98.18 1.57 0.00 3.32 5.88 3.32 15.64 194.47 245.43 2.89 3.00 2.75 211.05 @p—è ˆëÿÿÿ 2009:05:22:10:25:00 16.27 298.28 1016.21 142.08 94.34 1.57 0.00 3.88 5.96 3.13 16.27 192.55 226.38 3.95 5.92 5.08 219.32 @p—è ˆëÿÿÿ 2009:05:22:10:30:00 16.37 605.10 1016.26 182.58 95.04 1.57 0.00 2.97 6.01 3.29 16.37 197.81 211.45 2.65 3.88 3.18 209.14 @p—è ˆëÿÿÿ 2009:05:22:10:35:00 16.95 719.09 1016.25 221.36 91.19 1.57 0.00 4.89 6.81 3.79 16.95 202.96 208.75 4.31 6.96 6.07 220.84 @p—è ˆëÿÿÿ 2009:05:22:10:40:00 17.18 359.03 1016.23 178.80 91.63 1.57 0.00 2.47 7.30 4.14 17.18 212.43 222.16 2.33 3.46 2.86 241.66 @p—è ˆëÿÿÿ 2009:05:22:10:45:00 17.47 619.46 1016.18 203.31 88.57 1.57 0.00 2.66 8.76 4.12 17.47 217.88 222.41 3.50 6.50 4.75 231.81 @p—è ˆëÿÿÿ 2009:05:22:10:50:00 17.58 372.68 1016.15 167.78 87.61 1.57 0.00 3.82 5.88 3.53 17.58 232.23 215.25 3.95 5.83 4.83 209.40 @p—è ˆëÿÿÿ 2009:05:22:10:55:00 17.60 621.57 1016.09 237.74 86.13 1.57 0.00 3.40 6.59 3.90 17.60 244.60 211.87 3.61 4.02 3.62 252.00 @p—è ˆëÿÿÿ 2009:05:22:11:00:00 17.92 575.14 1016.09 265.14 84.55 1.57 0.00 5.60 7.65 4.55 17.92 241.67 249.23 6.90 6.90 5.43 239.56 @p—è ˆëÿÿÿ 2009:05:22:11:05:00 17.81 424.22 1016.12 232.72 85.34 1.57 0.00 3.18 7.05 4.18 17.81 227.74 242.40 4.40 6.34 4.80 231.13 @p—è ˆëÿÿÿ 2009:05:22:11:10:00 17.79 360.39 1016.15 231.72 85.25 1.57 0.00 3.98 8.96 4.61 17.79 210.62 178.28 3.25 4.16 3.54 240.08 @p—è ˆëÿÿÿ 2009:05:22:11:15:00 17.65 330.02 1016.12 228.88 85.08 1.57 0.00 4.73 7.05 4.00 17.65 213.94 254.21 4.06 4.26 3.60 244.37 @p—è ˆëÿÿÿ 2009:05:22:11:20:00 17.71 371.32 1016.10 239.32 84.38 1.57 0.00 3.21 8.30 4.09 17.71 243.55 233.04 3.07 5.03 3.61 250.75 @p—è ˆëÿÿÿ 2009:05:22:11:25:00 18.07 536.71 1016.10 254.37 82.72 1.57 0.00 5.35 6.59 3.88 18.07 247.59 255.64 4.89 5.79 4.68 260.40 @p—è ˆëÿÿÿ 2009:05:22:11:30:00 18.31 371.32 1016.10 239.16 81.32 1.57 0.00 3.10 6.64 3.66 18.31 255.97 252.86 3.42 5.75 3.97 245.40 @p—è ˆëÿÿÿ 2009:05:22:11:35:00 18.70 887.10 1016.14 246.51 82.98 1.57 0.00 5.09 6.99 3.33 18.70 228.21 213.30 4.25 4.25 3.46 230.95 @p—è ˆëÿÿÿ 2009:05:22:11:40:00 19.46 848.68 1016.14 237.23 79.40 1.57 0.00 5.56 5.96 3.26 19.46 218.86 253.62 4.94 4.97 4.06 250.71 @p—è ˆëÿÿÿ 2009:05:22:11:45:00 19.85 684.89 1016.17 211.00 78.96 1.57 0.00 3.53 5.92 3.65 19.85 255.38 267.70 4.37 5.83 5.16 278.41 @p—è ˆëÿÿÿ 2009:05:22:11:50:00 20.32 955.92 1016.21 243.92 76.52 1.57 0.00 5.35 7.73 3.37 20.32 247.64 283.20 6.96 6.96 5.52 252.93 @p—è ˆëÿÿÿ 2009:05:22:11:55:00 20.37 575.98 1016.23 259.38 78.79 1.57 0.00 3.46 6.87 4.11 20.37 247.87 288.58 5.10 5.23 4.37 233.97 @p—è ˆëÿÿÿ 2009:05:22:12:00:00 20.01 542.20 1016.26 242.25 78.70 1.57 0.00 2.96 7.51 4.58 20.01 245.84 263.57 3.89 4.18 3.62 266.92 @p—è ˆëÿÿÿ 2009:05:22:12:05:00 19.88 438.21 1016.26 243.08 78.70 1.57 0.00 2.56 6.93 3.67 19.88 256.67 263.06 3.21 6.78 4.46 272.50 @p—è ˆëÿÿÿ 2009:05:22:12:10:00 19.43 312.96 1016.29 246.93 78.44 1.57 0.00 3.71 8.04 4.32 19.43 270.44 238.01 3.68 5.92 4.46 258.79 @p—è ˆëÿÿÿ 2009:05:22:12:15:00 19.14 533.34 1016.32 315.72 78.00 1.57 0.00 4.60 8.67 4.97 19.14 275.14 317.76 6.61 6.61 5.01 302.59 @p—è ˆëÿÿÿ 2009:05:22:12:20:00 19.22 354.93 1016.34 270.26 77.30 1.57 0.00 5.49 8.67 4.45 19.22 274.78 276.86 7.71 7.71 4.53 282.81 @p—è ˆëÿÿÿ 2009:05:22:12:25:00 19.17 765.95 1016.35 259.21 76.95 1.57 0.00 5.72 8.04 4.33 19.17 272.57 264.41 4.86 6.84 5.92 262.62 @p—è ˆëÿÿÿ 2009:05:22:12:30:00 19.75 838.14 1016.35 339.26 74.51 1.57 0.00 3.50 7.44 4.06 19.75 283.65 301.71 4.00 4.94 3.89 296.84 @p—è ˆëÿÿÿ 2009:05:22:12:35:00 20.09 763.42 1016.40 246.68 74.51 1.57 0.00 3.67 8.86 4.31 20.09 285.06 251.85 4.26 5.30 4.54 259.54 @p—è ˆëÿÿÿ 2009:05:22:12:40:00 20.48 682.78 1016.40 305.26 74.07 1.57 0.00 2.08 6.59 3.21 20.48 293.46 310.18 3.67 6.84 4.84 310.06 @p—è ˆëÿÿÿ 2009:05:22:12:45:00 20.06 762.15 1016.35 268.15 74.33 1.57 0.00 3.68 9.18 5.28 20.06 285.28 292.37 5.55 8.21 6.25 271.43 @p—è ˆëÿÿÿ 2009:05:22:12:50:00 19.96 675.60 1016.37 319.35 74.77 1.57 0.00 7.17 8.57 4.93 19.63 273.60 291.23 7.56 8.77 6.80 277.69 @p—è ˆëÿÿÿ 2009:05:22:12:55:00 20.16 708.95 1016.42 242.00 73.72 1.57 0.00 4.76 7.81 4.44 20.16 266.00 234.30 5.19 6.61 5.17 255.96 @p—è ˆëÿÿÿ 2009:05:22:13:00:00 20.48 710.65 1016.42 254.62 74.51 1.57 0.00 3.40 7.51 4.08 20.48 252.28 279.68 3.95 5.19 4.46 254.97 @p—è ˆëÿÿÿ 2009:05:22:13:05:00 20.48 669.28 1016.40 224.70 74.68 1.57 0.00 3.33 6.64 4.30 20.48 260.78 247.12 3.68 4.80 4.09 270.98 @p—è ˆëÿÿÿ 2009:05:22:13:10:00 20.43 797.18 1016.35 297.08 72.67 1.57 0.00 5.68 9.75 4.75 20.43 254.38 266.27 7.15 8.77 7.21 257.14 @p—è ˆëÿÿÿ 2009:05:22:13:15:00 20.48 727.95 1016.40 238.49 74.94 1.57 0.00 4.31 9.18 4.75 20.48 263.64 266.44 5.92 6.66 5.55 254.19 @p—è ˆëÿÿÿ 2009:05:22:13:20:00 20.43 754.54 1016.40 231.80 75.21 1.57 0.00 5.49 9.51 4.92 20.43 260.67 231.01 4.64 4.64 4.02 261.27 @p—è ˆëÿÿÿ 2009:05:22:13:25:00 20.82 868.10 1016.40 247.35 73.81 1.57 0.00 4.09 7.73 4.06 20.82 267.50 287.70 3.86 4.80 3.97 262.66 @p—è ˆëÿÿÿ 2009:05:22:13:30:00 21.03 877.40 1016.40 231.55 73.63 1.57 0.00 3.83 8.21 4.73 21.03 268.22 244.84 5.67 8.12 5.47 264.82 @p—è ˆëÿÿÿ 2009:05:22:13:35:00 21.11 882.89 1016.40 289.72 73.28 1.57 0.00 4.13 7.58 5.05 21.11 261.47 236.83 3.40 6.10 4.33 242.34 @p—è ˆëÿÿÿ 2009:05:22:13:40:00 21.68 839.82 1016.40 236.65 73.37 1.57 0.00 2.56 7.05 4.03 21.68 251.92 275.09 4.47 5.71 4.26 240.53 @p—è ˆëÿÿÿ 2009:05:22:13:45:00 21.68 887.53 1016.35 286.17 69.70 1.57 0.00 3.24 9.18 5.04 21.68 249.15 281.79 3.19 5.96 4.47 257.81 @p—è ˆëÿÿÿ 2009:05:22:13:50:00 21.60 912.01 1016.32 129.27 68.83 1.57 0.00 4.76 11.88 5.66 21.60 253.01 217.60 6.01 7.21 6.03 256.15 @p—è ˆëÿÿÿ 2009:05:22:13:55:00 21.34 758.35 1016.29 263.22 67.52 1.57 0.00 7.88 11.52 6.56 20.80 249.39 267.62 10.62 11.98 10.10 262.21 @p—è ˆëÿÿÿ 2009:05:22:14:00:00 21.47 822.09 1016.28 251.53 69.00 1.57 0.00 4.09 9.88 5.22 21.47 261.96 325.16 4.51 7.56 6.04 274.09 @p—è ˆëÿÿÿ 2009:05:22:14:05:00 21.60 445.03 1016.28 262.47 69.96 1.57 0.00 5.84 9.07 4.90 21.60 258.05 277.65 7.50 7.50 5.62 258.79 @p—è ˆëÿÿÿ 2009:05:22:14:10:00 21.47 366.20 1016.26 218.77 70.23 1.57 0.00 2.53 6.93 3.99 21.47 264.28 231.86 3.71 5.67 4.57 323.51 @p—è ˆëÿÿÿ 2009:05:22:14:15:00 20.92 304.08 1016.32 256.96 67.95 1.57 0.00 4.06 9.40 5.43 20.92 263.85 256.31 7.71 7.71 6.34 260.16 @p—è ˆëÿÿÿ 2009:05:22:14:20:00 20.58 191.46 1016.34 267.74 70.49 1.57 0.00 3.60 9.75 4.91 20.58 259.27 295.63 4.04 5.13 4.35 268.21 @p—è ˆëÿÿÿ 2009:05:22:14:25:00 20.32 148.46 1016.39 270.99 70.66 1.57 0.00 5.28 8.67 4.77 20.32 258.45 272.98 6.61 7.50 6.42 271.07 @p—è ˆëÿÿÿ 2009:05:22:14:30:00 20.11 160.06 1016.39 242.00 73.20 1.57 0.00 1.64 9.18 4.54 20.11 257.35 256.15 2.70 2.78 2.36 265.00 @p—è ˆëÿÿÿ 2009:05:22:14:35:00 20.03 127.30 1016.34 279.81 73.20 1.57 0.00 4.04 6.38 3.25 20.03 271.14 275.98 3.98 4.33 3.75 267.64 @p—è ˆëÿÿÿ 2009:05:22:14:40:00 19.59 139.24 1016.35 258.88 76.17 1.57 0.00 2.26 6.14 3.60 19.59 261.21 265.68 2.44 3.61 2.70 270.44 @p—è ˆëÿÿÿ 2009:05:22:14:45:00 19.51 169.28 1016.32 279.35 76.25 1.57 0.00 2.59 6.33 3.64 19.51 263.50 250.92 2.42 2.71 2.50 247.11 @p—è ˆëÿÿÿ 2009:05:22:14:50:00 19.56 162.11 1016.29 193.45 75.64 1.57 0.00 2.17 5.84 3.33 19.56 248.69 210.94 2.32 3.25 2.59 227.68 @p—è ˆëÿÿÿ 2009:05:22:14:55:00 19.54 135.14 1016.28 242.92 74.94 1.57 0.00 2.68 6.10 3.23 19.54 235.20 222.91 2.91 5.40 3.95 234.59 @p—è ˆëÿÿÿ 2009:05:22:15:00:00 19.46 160.74 1016.26 222.19 75.99 1.57 0.00 3.68 6.33 3.37 19.46 234.42 243.16 3.61 4.40 3.86 242.21 @p—è ˆëÿÿÿ 2009:05:22:15:05:00 19.54 306.82 1016.32 245.34 75.55 1.57 0.00 2.64 5.88 3.68 19.54 238.49 234.13 3.06 4.22 3.23 239.47 @p—è ˆëÿÿÿ 2009:05:22:15:10:00 19.67 374.05 1016.34 292.35 71.62 1.57 0.00 4.60 8.48 5.04 19.67 246.87 258.93 6.05 6.10 5.42 247.77 @p—è ˆëÿÿÿ 2009:05:22:15:15:00 20.03 431.73 1016.42 268.82 70.57 1.57 0.00 4.15 7.81 4.16 20.03 248.80 253.45 4.97 5.51 4.65 267.88 @p—è ˆëÿÿÿ 2009:05:22:15:20:00 19.80 187.36 1016.45 326.72 69.18 1.57 0.00 5.28 7.73 4.16 19.80 306.39 322.25 6.84 8.39 6.75 351.29 @p—è ˆëÿÿÿ 2009:05:22:15:25:00 18.86 239.24 1016.48 325.81 69.18 1.57 0.00 3.62 7.65 4.96 18.86 339.96 316.96 5.63 6.66 5.55 317.82 @p—è ˆëÿÿÿ 2009:05:22:15:30:00 19.14 334.80 1016.53 329.81 67.08 1.57 0.00 2.46 6.93 3.92 19.14 331.47 272.27 6.10 8.21 6.67 319.56 @p—è ˆëÿÿÿ 2009:05:22:15:35:00 19.17 316.37 1016.57 198.88 65.86 1.57 0.00 2.68 7.37 4.04 19.17 329.48 322.70 3.45 7.56 5.32 308.46 @p—è ˆëÿÿÿ 2009:05:22:15:40:00 19.38 575.98 1016.67 317.26 64.28 1.57 0.00 3.53 8.39 4.45 19.38 309.01 315.29 7.35 7.56 6.05 310.96 @p—è ˆëÿÿÿ 2009:05:22:15:45:00 19.75 334.12 1016.68 302.53 63.93 1.57 0.00 4.07 6.33 3.24 19.75 308.55 319.70 6.19 7.08 5.79 306.94 @p—è ˆëÿÿÿ 2009:05:22:15:50:00 19.72 360.06 1016.70 123.75 65.86 1.57 0.00 3.21 6.93 3.58 19.72 308.68 275.63 3.79 4.44 3.84 245.87 @p—è ˆëÿÿÿ 2009:05:22:15:55:00 19.88 623.26 1016.76 304.63 64.46 1.57 0.00 3.20 6.05 3.15 19.88 319.59 321.11 4.25 5.51 4.15 310.00 @p—è ˆëÿÿÿ 2009:05:22:16:00:00 20.32 674.34 1016.84 281.35 66.12 1.57 0.00 1.77 6.19 3.18 20.32 300.21 185.80 1.89 4.94 2.92 260.06 @p—è ˆëÿÿÿ 2009:05:22:16:05:00 21.03 573.45 1016.93 301.81 63.06 1.57 0.00 4.09 4.37 2.74 21.03 280.82 288.58 4.12 4.47 3.72 284.76 @p—è ˆëÿÿÿ 2009:05:22:16:10:00 20.95 741.89 1016.98 303.17 64.20 1.57 0.00 5.03 5.28 3.09 20.95 300.94 341.56 4.67 6.05 5.04 324.50 @p—è ˆëÿÿÿ 2009:05:22:16:15:00 21.00 694.60 1017.03 217.51 65.94 1.57 0.00 2.78 5.03 2.92 21.00 314.57 291.50 2.25 3.10 2.29 210.25 @p—è ˆëÿÿÿ 2009:05:22:16:20:00 21.31 691.65 1017.06 235.40 64.46 1.57 0.00 2.79 5.60 3.24 21.31 284.71 222.25 2.66 4.54 3.13 279.05 @p—è ˆëÿÿÿ 2009:05:22:16:25:00 21.29 720.35 1017.04 0.00 63.32 1.57 0.00 4.11 6.23 3.71 21.29 296.14 320.58 6.05 7.02 6.10 316.92 @p—è ˆëÿÿÿ 2009:05:22:16:30:00 21.37 532.92 1017.03 289.72 64.28 1.57 0.00 2.45 6.87 3.31 21.37 300.35 256.65 3.29 5.92 4.13 294.32 @p—è ˆëÿÿÿ 2009:05:22:16:35:00 21.60 654.07 1017.01 279.99 62.36 1.57 0.00 4.40 5.92 3.31 21.60 304.40 293.78 5.37 7.95 6.44 301.09 @p—è ˆëÿÿÿ 2009:05:22:16:40:00 21.58 638.45 1017.01 298.45 63.15 1.57 0.00 4.46 8.13 3.76 21.58 313.28 304.36 5.33 5.71 3.94 279.93 @p—è ˆëÿÿÿ 2009:05:22:16:45:00 21.76 396.57 1017.01 335.81 60.70 1.57 0.00 2.71 8.48 4.15 21.76 267.85 295.02 4.80 9.42 6.76 315.36 @p—è ˆëÿÿÿ 2009:05:22:16:50:00 21.52 625.79 1017.01 329.17 61.31 1.57 0.00 2.24 6.33 3.38 21.52 291.67 307.88 4.61 5.13 4.28 294.56 @p—è ˆëÿÿÿ 2009:05:22:16:55:00 21.65 619.04 1017.00 305.99 59.57 1.57 0.00 3.53 9.29 4.04 21.65 306.96 300.66 4.16 6.78 5.30 300.86 @p—è ˆëÿÿÿ 2009:05:22:17:00:00 21.50 618.62 1016.98 281.63 59.74 1.57 0.00 3.33 6.75 3.93 21.50 307.00 345.79 4.94 6.72 5.61 321.82 @p—è ˆëÿÿÿ 2009:05:22:17:05:00 21.71 586.10 1016.95 285.17 60.09 1.57 0.00 3.76 7.58 3.66 21.71 282.74 313.17 6.72 6.72 4.00 322.05 @p—è ˆëÿÿÿ 2009:05:22:17:10:00 21.60 582.31 1016.89 302.72 58.87 1.57 0.00 3.93 8.48 4.38 21.60 315.96 282.32 7.42 7.42 5.69 292.64 @p—è ˆëÿÿÿ 2009:05:22:17:15:00 21.79 565.00 1016.89 274.53 58.08 1.57 0.00 2.80 6.70 3.51 21.79 299.00 293.70 2.92 5.10 3.87 300.01 @p—è ˆëÿÿÿ 2009:05:22:17:20:00 21.86 558.25 1016.89 254.28 59.48 1.57 0.00 1.36 9.18 4.14 21.86 271.28 2.76 2.56 2.56 2.13 324.50 @p—è ˆëÿÿÿ 2009:05:22:17:25:00 21.81 540.09 1016.89 11.61 57.73 1.57 0.00 2.94 7.24 3.82 21.81 302.13 37.86 4.14 5.03 4.51 306.17 @p—è ˆëÿÿÿ 2009:05:22:17:30:00 22.13 529.96 1016.84 246.01 56.68 1.57 0.00 7.30 7.30 3.17 21.81 278.18 267.28 7.64 8.39 5.35 264.57 @p—è ˆëÿÿÿ 2009:05:22:17:35:00 21.94 503.37 1016.82 298.72 57.03 1.57 0.00 3.92 8.86 4.59 21.94 271.58 280.75 5.75 8.12 6.30 280.10 @p—è ˆëÿÿÿ 2009:05:22:17:40:00 21.76 480.87 1016.82 303.45 57.56 1.57 0.00 3.16 10.01 4.25 21.76 286.31 315.02 5.51 5.83 4.95 290.29 @p—è ˆëÿÿÿ 2009:05:22:17:45:00 22.07 469.27 1016.82 274.17 58.08 1.57 0.00 2.97 6.99 2.99 22.07 285.66 287.34 3.70 5.13 4.39 248.02 @p—è ˆëÿÿÿ 2009:05:22:17:50:00 22.02 448.79 1016.79 330.17 57.99 1.57 0.00 2.39 9.75 4.14 22.02 283.65 305.59 3.00 3.51 3.15 308.69 @p—è ˆëÿÿÿ 2009:05:22:17:55:00 22.28 441.63 1016.79 304.35 56.51 1.57 0.00 1.60 5.80 3.08 22.28 293.83 256.91 3.21 4.97 3.83 301.96 @p—è ˆëÿÿÿ 2009:05:22:18:00:00 22.39 405.79 1016.76 281.45 56.77 1.57 0.00 5.64 6.43 3.52 22.39 270.10 272.27 7.02 7.21 6.02 288.02 @p—è ˆëÿÿÿ 2009:05:22:18:05:00 22.20 415.68 1016.76 241.00 56.16 1.57 0.00 5.64 8.96 4.18 22.20 277.75 264.07 3.88 5.87 4.93 272.40 @p—è ˆëÿÿÿ 2009:05:22:18:10:00 21.86 380.88 1016.76 332.17 57.73 1.57 0.00 3.34 8.13 3.97 21.86 298.16 315.47 4.56 5.47 4.27 329.38 @p—è ˆëÿÿÿ 2009:05:22:18:15:00 21.94 366.88 1016.79 307.63 57.82 1.57 0.00 3.72 5.28 2.71 21.94 324.33 307.53 4.04 4.75 4.33 309.78 @p—è ˆëÿÿÿ 2009:05:22:18:20:00 21.84 325.59 1016.79 306.99 58.34 1.57 0.00 3.85 6.64 3.17 21.84 321.64 312.29 4.80 5.40 4.71 313.41 @p—è ˆëÿÿÿ 2009:05:22:18:25:00 21.79 340.60 1016.79 332.71 58.60 1.57 0.00 1.97 5.64 3.11 21.79 298.16 296.16 3.73 5.37 4.72 313.88 @p—è ˆëÿÿÿ 2009:05:22:18:30:00 21.68 300.33 1016.76 305.63 58.08 1.57 0.00 4.73 7.58 3.13 21.68 312.78 332.83 5.33 8.21 6.83 309.34 @p—è ˆëÿÿÿ 2009:05:22:18:35:00 21.60 257.67 1016.67 305.26 58.69 1.57 0.00 3.24 5.88 3.10 21.60 316.23 289.02 4.31 5.26 4.51 312.93 @p—è ˆëÿÿÿ 2009:05:22:18:40:00 21.76 267.91 1016.67 234.98 58.17 1.57 0.00 2.73 5.56 2.75 21.76 302.17 283.47 3.08 4.67 3.65 297.64 @p—è ˆëÿÿÿ 2009:05:22:18:45:00 21.86 197.60 1016.68 284.81 57.03 1.57 0.00 2.75 3.85 2.60 21.86 288.57 296.00 2.86 4.16 3.25 291.19 @p—è ˆëÿÿÿ 2009:05:22:18:50:00 21.89 218.76 1016.73 320.26 56.25 1.57 0.00 6.33 6.33 2.66 21.89 295.19 325.78 7.02 8.87 7.44 319.56 @p—è ˆëÿÿÿ 2009:05:22:18:55:00 21.37 171.66 1016.76 288.81 57.99 1.57 0.00 2.24 7.65 3.38 21.37 311.52 323.93 3.75 5.67 4.23 304.41 @p—è ˆëÿÿÿ 2009:05:22:19:00:00 21.34 190.78 1016.82 307.53 58.34 1.57 0.00 4.40 6.01 2.81 21.34 316.42 324.72 5.75 5.75 4.05 317.13 @p—è ˆëÿÿÿ 2009:05:22:19:05:00 21.05 127.30 1016.93 343.71 60.00 1.57 0.00 2.99 6.33 3.58 21.05 333.85 323.58 3.86 4.54 3.89 353.05 @p—è ˆëÿÿÿ 2009:05:22:19:10:00 20.90 119.11 1016.98 289.63 60.26 1.57 0.00 2.50 6.28 3.31 20.90 324.26 55.15 3.27 6.96 5.06 324.02 @p—è ˆëÿÿÿ 2009:05:22:19:15:00 20.37 84.64 1017.06 347.71 62.45 1.57 0.00 3.40 6.87 3.57 20.37 338.81 334.86 3.84 5.03 4.01 321.59 @p—è ˆëÿÿÿ 2009:05:22:19:20:00 20.37 110.91 1017.18 326.99 62.62 1.57 0.00 3.88 6.10 3.88 20.37 330.67 313.52 4.80 5.59 4.95 334.11 @p—è ˆëÿÿÿ 2009:05:22:19:25:00 20.35 116.38 1017.25 348.35 64.37 1.57 0.00 5.39 7.81 3.62 20.35 346.22 316.26 6.39 6.55 5.66 337.17 @p—è ˆëÿÿÿ 2009:05:22:19:30:00 20.22 107.50 1017.29 285.08 64.72 1.57 0.00 3.58 7.24 4.14 20.22 331.39 334.33 4.75 5.55 4.55 330.01 @p—è ˆëÿÿÿ 2009:05:22:19:35:00 20.14 104.43 1017.37 347.08 64.98 1.57 0.00 3.41 5.96 3.62 20.14 339.81 7.15 3.23 6.39 4.66 349.36 @p—è ˆëÿÿÿ 2009:05:22:19:40:00 20.06 91.46 1017.43 341.35 64.28 1.57 0.00 2.70 6.70 3.24 20.06 341.07 333.98 3.36 5.13 4.11 325.86 @p—è ˆëÿÿÿ 2009:05:22:19:45:00 20.16 80.88 1017.48 315.81 64.63 1.57 0.00 2.29 4.68 2.42 20.16 320.49 303.75 2.36 4.40 3.50 320.53 @p—è ˆëÿÿÿ 2009:05:22:19:50:00 20.24 74.74 1017.54 344.17 65.16 1.57 0.00 2.32 3.77 2.16 20.24 328.78 346.58 3.00 3.00 1.87 317.82 @p—è ˆëÿÿÿ 2009:05:22:19:55:00 20.16 73.03 1017.59 346.17 64.98 1.57 0.00 3.46 3.80 2.33 20.16 335.10 342.17 5.40 5.55 3.42 317.95 @p—è ˆëÿÿÿ 2009:05:22:20:00:00 20.06 68.59 1017.67 304.63 65.24 1.57 0.00 2.01 4.89 2.35 20.06 334.39 272.98 2.50 3.73 3.10 298.43 @p—è ˆëÿÿÿ 2009:05:22:20:05:00 19.96 66.55 1017.73 304.35 64.81 1.57 0.00 2.39 4.17 2.21 19.96 322.92 357.60 2.32 3.05 2.43 343.47 @p—è ˆëÿÿÿ 2009:05:22:20:10:00 19.69 60.75 1017.73 303.99 64.98 1.57 0.00 3.60 5.16 2.89 19.69 335.03 338.47 3.86 4.86 4.38 317.56 @p—è ˆëÿÿÿ 2009:05:22:20:15:00 19.46 47.43 1017.75 307.99 66.03 1.57 0.00 3.11 5.09 2.98 19.46 330.02 310.53 3.29 4.72 3.50 319.66 @p—è ˆëÿÿÿ 2009:05:22:20:20:00 19.30 40.27 1017.82 342.71 66.99 1.57 0.00 3.55 4.27 2.82 19.30 338.61 352.31 3.41 4.10 3.21 334.53 @p—è ˆëÿÿÿ 2009:05:22:20:25:00 19.01 36.85 1017.89 0.08 66.38 1.57 0.00 2.84 6.19 3.37 19.01 348.79 349.50 4.28 5.79 4.92 337.83 @p—è ˆëÿÿÿ 2009:05:22:20:30:00 18.78 25.59 1017.96 321.45 66.56 1.57 0.00 4.19 6.28 3.58 18.78 345.53 332.21 5.75 6.44 5.51 335.15 @p—è ˆëÿÿÿ 2009:05:22:20:35:00 18.62 16.72 1018.03 332.35 66.73 1.57 0.00 3.34 4.78 2.82 18.62 331.28 341.82 3.75 4.61 3.65 330.48 @p—è ˆëÿÿÿ 2009:05:22:20:40:00 18.44 10.58 1018.14 317.63 67.52 1.57 0.00 2.10 3.98 2.24 18.44 327.39 329.48 3.48 3.48 2.78 329.38 @p—è ˆëÿÿÿ 2009:05:22:20:45:00 18.36 9.55 1018.26 341.90 67.08 1.57 0.00 3.92 5.12 2.33 18.36 329.39 314.50 4.67 5.71 5.14 326.43 @p—è ˆëÿÿÿ 2009:05:22:20:50:00 18.18 5.11 1018.32 295.53 67.87 1.57 0.00 1.52 4.31 2.31 18.18 329.71 351.52 2.39 4.12 2.71 324.00 @p—è ˆëÿÿÿ 2009:05:22:20:55:00 18.02 3.07 1018.43 334.99 68.48 1.57 0.00 1.91 3.80 2.13 18.02 331.95 328.16 2.23 2.78 2.55 327.67 @p—è ˆëÿÿÿ 2009:05:22:21:00:00 17.94 0.34 1018.53 342.45 69.53 1.57 0.00 0.63 2.76 1.31 17.94 319.92 299.07 0.91 0.98 0.89 296.20 @p—è ˆëÿÿÿ 2009:05:22:21:05:00 17.76 0.00 1018.65 336.99 69.96 1.57 0.00 1.60 2.41 1.32 17.76 342.97 343.85 2.01 2.06 1.93 331.43 @p—è ˆëÿÿÿ 2009:05:22:21:10:00 17.60 0.00 1018.76 331.53 69.18 1.57 0.00 2.10 4.02 2.42 17.60 341.88 339.62 2.29 3.76 2.75 319.55 @p—è ˆëÿÿÿ 2009:05:22:21:15:00 17.50 0.00 1018.81 344.63 69.44 1.57 0.00 1.84 4.06 2.34 17.50 339.13 350.90 2.25 2.31 1.97 347.14 @p—è ˆëÿÿÿ 2009:05:22:21:20:00 17.39 0.00 1018.89 333.99 69.70 1.57 0.00 2.36 2.92 1.79 17.39 341.30 346.67 2.09 2.91 2.41 338.13 @p—è ˆëÿÿÿ 2009:05:22:21:25:00 17.29 0.00 1018.89 341.90 70.05 1.57 0.00 1.50 3.15 2.00 17.29 341.51 339.88 2.23 2.29 2.25 335.35 @p—è ˆëÿÿÿ 2009:05:22:21:30:00 17.21 0.00 1018.95 0.00 70.31 1.57 0.00 1.49 2.61 1.90 17.21 342.79 325.25 1.98 3.58 2.67 319.63 @p—è ˆëÿÿÿ 2009:05:22:21:35:00 17.16 0.00 1019.06 324.99 70.75 1.57 0.00 0.96 2.99 1.61 17.16 339.63 308.15 1.51 2.15 1.81 318.87 @p—è ˆëÿÿÿ 2009:05:22:21:40:00 17.05 0.00 1019.15 327.99 70.49 1.57 0.00 2.40 3.45 1.83 17.05 328.29 313.97 4.44 4.51 4.06 310.18 @p—è ˆëÿÿÿ 2009:05:22:21:45:00 17.00 0.00 1019.18 345.99 70.40 1.57 0.00 1.29 3.57 1.90 17.00 332.60 306.83 1.38 1.87 1.57 318.00 @p—è ˆëÿÿÿ 2009:05:22:21:50:00 16.92 0.00 1019.25 0.00 70.23 1.57 0.00 4.25 4.29 2.04 16.92 327.49 290.43 5.00 5.00 3.65 309.42 @p—è ˆëÿÿÿ 2009:05:22:21:55:00 16.79 0.00 1019.29 279.08 70.92 1.57 0.00 1.20 4.33 1.88 16.79 325.75 18.70 2.71 2.83 2.50 315.63 @p—è ˆëÿÿÿ 2009:05:22:22:00:00 16.66 0.00 1019.34 333.99 71.45 1.57 0.00 1.85 3.67 1.95 16.66 331.74 299.00 2.73 3.10 2.75 317.52 @p—è ˆëÿÿÿ 2009:05:22:22:05:00 16.53 0.00 1019.37 302.99 71.27 1.57 0.00 2.34 3.01 1.93 16.53 304.14 307.18 3.34 3.34 2.85 300.22 @p—è ˆëÿÿÿ 2009:05:22:22:10:00 16.45 0.00 1019.40 302.99 71.19 1.57 0.00 3.22 3.22 1.86 16.45 316.48 311.67 4.31 4.31 3.19 305.25 @p—è ˆëÿÿÿ 2009:05:22:22:15:00 16.32 0.00 1019.42 285.99 71.27 1.57 0.00 1.66 3.34 1.92 16.32 295.57 279.68 3.13 3.21 3.09 292.75 @p—è ˆëÿÿÿ 2009:05:22:22:20:00 16.19 0.00 1019.50 323.81 69.96 1.57 0.00 1.47 3.79 1.87 16.19 305.83 293.52 2.17 3.25 2.82 317.40 @p—è ˆëÿÿÿ 2009:05:22:22:25:00 16.14 0.00 1019.59 266.73 69.26 1.57 0.00 1.92 4.06 1.94 16.14 321.37 307.88 3.56 3.81 2.86 297.41 @p—è ˆëÿÿÿ 2009:05:22:22:30:00 16.09 0.00 1019.67 336.90 68.65 1.57 0.00 2.46 3.53 1.88 16.09 330.53 310.44 2.75 3.11 2.77 310.23 @p—è ˆëÿÿÿ 2009:05:22:22:35:00 16.03 0.00 1019.73 318.17 67.69 1.57 0.00 1.16 2.76 1.78 16.03 312.32 265.84 1.81 3.16 2.58 295.94 @p—è ˆëÿÿÿ 2009:05:22:22:40:00 15.96 0.00 1019.75 325.26 66.03 1.57 0.00 1.12 4.02 2.03 15.96 315.43 18.79 1.37 2.14 1.67 307.84 @p—è ˆëÿÿÿ 2009:05:22:22:45:00 15.88 0.00 1019.85 0.00 63.76 1.57 0.00 1.50 2.19 1.27 15.88 317.75 27.03 1.88 2.28 2.15 342.52 @p—è ˆëÿÿÿ 2009:05:22:22:50:00 15.77 0.00 1019.96 312.45 63.06 1.57 0.00 1.71 2.43 1.39 15.77 320.45 332.92 2.32 2.60 2.22 311.59 @p—è ˆëÿÿÿ 2009:05:22:22:55:00 15.67 0.00 1020.03 289.35 62.89 1.57 0.00 0.95 1.88 0.98 15.67 311.67 342.88 1.25 2.13 1.50 323.50 @p—è ˆëÿÿÿ 2009:05:22:23:00:00 15.51 0.00 1020.07 306.45 63.76 1.57 0.00 1.17 1.72 0.79 15.51 296.78 337.59 1.39 2.02 1.68 314.94 @p—è ˆëÿÿÿ 2009:05:22:23:05:00 15.43 0.00 1020.14 322.45 62.62 1.57 0.00 1.59 3.83 1.51 15.43 304.52 333.18 2.29 2.54 2.04 328.34 @p—è ˆëÿÿÿ 2009:05:22:23:10:00 15.30 0.00 1020.20 338.17 64.11 1.57 0.00 0.82 2.32 1.25 15.30 340.67 335.38 1.75 1.75 1.38 301.92 @p—è ˆëÿÿÿ 2009:05:22:23:15:00 15.22 0.00 1020.28 300.35 63.41 1.57 0.00 0.89 2.07 1.23 15.22 315.12 343.06 0.91 1.14 0.96 254.52 @p—è ˆëÿÿÿ 2009:05:22:23:20:00 15.09 0.00 1020.37 323.35 63.15 1.57 0.00 1.06 2.34 1.08 15.09 308.22 270.69 1.46 1.46 1.23 305.14 @p—è ˆëÿÿÿ 2009:05:22:23:25:00 14.91 0.00 1020.42 307.35 62.36 1.57 0.00 1.21 1.73 1.03 14.91 315.39 285.32 1.86 2.06 1.86 298.77 @p—è ˆëÿÿÿ 2009:05:22:23:30:00 14.73 0.00 1020.45 293.81 66.90 1.57 0.00 0.87 1.54 0.88 14.73 298.50 192.21 0.95 1.37 1.07 199.65 @p—è ˆëÿÿÿ 2009:05:22:23:35:00 14.26 0.00 1020.51 195.37 67.60 1.57 0.00 1.81 1.81 1.14 14.26 265.74 194.50 1.55 1.58 1.53 198.70 @p—è ˆëÿÿÿ 2009:05:22:23:40:00 14.02 0.00 1020.53 170.24 68.39 1.57 0.00 1.82 2.51 1.82 14.02 179.64 187.15 2.40 2.40 2.08 186.64 @p—è ˆëÿÿÿ 2009:05:22:23:45:00 13.84 0.00 1020.54 179.23 69.44 1.57 0.00 1.86 2.42 1.93 13.84 168.26 201.00 2.40 2.44 2.31 201.15 @p—è ˆëÿÿÿ 2009:05:22:23:50:00 13.84 0.00 1020.57 166.17 68.30 1.57 0.00 1.13 2.50 1.96 13.84 176.17 193.14 2.25 2.48 2.27 195.06 @p—è ˆëÿÿÿ 2009:05:22:23:55:00 13.99 0.00 1020.64 198.38 65.33 1.57 0.00 1.33 2.56 1.62 13.99 188.51 215.25 2.07 2.17 2.00 216.45 @p—è ˆëÿÿÿ