2009:05:18:00:00:00 15.38 0.00 1017.62 301.35 94.34 2.30 0.00 1.32 1.63 1.06 15.38 293.57 351.08 1.40 2.16 1.50 324.39 @p—è ˆëÿÿÿ 2009:05:18:00:05:00 15.25 0.00 1017.68 299.99 94.51 2.30 0.00 1.92 2.29 1.33 15.25 327.26 261.13 2.94 3.46 2.15 304.39 @p—è ˆëÿÿÿ 2009:05:18:00:10:00 15.20 0.00 1017.75 299.17 95.30 2.30 0.00 2.15 2.47 1.23 15.20 298.77 311.85 1.75 1.81 1.44 296.45 @p—è ˆëÿÿÿ 2009:05:18:00:15:00 15.07 0.00 1017.79 302.72 95.48 2.30 0.00 1.28 2.33 1.37 15.07 279.62 309.47 1.45 2.60 1.98 301.08 @p—è ˆëÿÿÿ 2009:05:18:00:20:00 14.99 0.00 1017.79 314.90 95.04 2.30 0.00 1.76 2.31 1.49 14.99 291.92 295.37 1.68 2.63 2.10 295.41 @p—è ˆëÿÿÿ 2009:05:18:00:25:00 14.96 0.00 1017.82 304.53 95.21 2.30 0.00 1.05 1.97 1.26 14.96 296.05 310.70 1.93 2.46 1.98 292.00 @p—è ˆëÿÿÿ 2009:05:18:00:30:00 14.99 0.00 1017.89 295.72 95.04 2.30 0.00 1.61 1.92 1.10 14.99 304.00 291.31 2.42 2.82 1.77 313.53 @p—è ˆëÿÿÿ 2009:05:18:00:35:00 15.01 0.00 1017.90 328.63 94.95 2.30 0.00 2.10 2.19 1.34 15.01 324.95 319.52 2.31 2.86 1.86 325.03 @p—è ˆëÿÿÿ 2009:05:18:00:40:00 15.07 0.00 1017.95 324.63 94.43 2.30 0.00 1.44 2.71 1.63 15.07 321.40 289.90 2.48 3.36 2.42 316.11 @p—è ˆëÿÿÿ 2009:05:18:00:45:00 15.12 0.00 1018.04 326.81 94.60 2.30 0.00 1.89 2.20 1.19 15.12 333.39 319.61 3.02 3.02 1.75 320.81 @p—è ˆëÿÿÿ 2009:05:18:00:50:00 15.09 0.00 1018.15 331.26 94.17 2.30 0.00 1.78 2.57 1.69 15.09 332.75 323.66 2.55 3.17 2.30 329.39 @p—è ˆëÿÿÿ 2009:05:18:00:55:00 15.15 0.00 1018.23 347.17 93.82 2.30 0.00 1.45 3.15 1.60 15.15 344.13 358.39 2.41 2.70 2.01 349.56 @p—è ˆëÿÿÿ 2009:05:18:01:00:00 15.20 0.00 1018.35 330.72 92.16 2.30 0.00 1.93 3.18 2.05 15.20 348.92 345.52 2.34 3.89 2.41 347.15 @p—è ˆëÿÿÿ 2009:05:18:01:05:00 15.25 0.00 1018.50 328.99 91.63 2.30 0.00 2.21 2.86 2.05 15.25 342.94 337.41 3.09 3.46 2.84 343.01 @p—è ˆëÿÿÿ 2009:05:18:01:10:00 15.22 0.00 1018.60 346.90 92.16 2.30 0.00 2.47 2.94 2.07 15.22 338.25 335.21 2.81 3.78 2.62 337.00 @p—è ˆëÿÿÿ 2009:05:18:01:15:00 15.20 0.00 1018.68 333.63 92.33 2.30 0.00 2.88 3.36 2.28 15.20 341.61 314.50 3.39 4.20 3.10 337.38 @p—è ˆëÿÿÿ 2009:05:18:01:20:00 15.17 0.00 1018.75 340.81 92.33 2.30 0.00 1.85 3.02 2.19 15.17 342.01 316.61 2.16 3.55 2.68 337.75 @p—è ˆëÿÿÿ 2009:05:18:01:25:00 15.22 0.00 1018.84 0.08 91.98 2.30 0.00 1.86 3.32 2.09 15.22 332.50 332.48 2.17 3.25 2.32 340.64 @p—è ˆëÿÿÿ 2009:05:18:01:30:00 15.22 0.00 1018.87 0.00 91.63 2.30 0.00 2.44 3.34 2.07 15.22 351.61 328.07 2.26 3.84 3.04 342.00 @p—è ˆëÿÿÿ 2009:05:18:01:35:00 15.22 0.00 1018.90 333.71 91.19 2.30 0.00 2.76 4.15 2.59 15.22 348.58 355.84 2.56 3.78 2.91 350.34 @p—è ˆëÿÿÿ 2009:05:18:01:40:00 15.17 0.00 1018.93 332.81 90.93 2.30 0.00 2.51 3.40 2.45 15.17 350.82 350.55 3.37 3.45 2.70 353.27 @p—è ˆëÿÿÿ 2009:05:18:01:45:00 15.17 0.00 1019.01 330.99 90.67 2.30 0.00 1.50 3.79 2.41 15.17 347.22 343.14 3.59 4.18 3.18 341.76 @p—è ˆëÿÿÿ 2009:05:18:01:50:00 15.12 0.00 1019.03 304.99 90.41 2.30 0.00 2.63 4.15 2.75 15.12 340.87 17.81 2.89 4.94 3.71 335.61 @p—è ˆëÿÿÿ 2009:05:18:01:55:00 15.09 0.00 1019.03 303.99 90.41 2.30 0.00 2.24 4.44 2.45 15.09 326.35 284.00 2.44 4.44 3.01 321.00 @p—è ˆëÿÿÿ 2009:05:18:02:00:00 15.07 0.00 1019.06 339.45 89.62 2.30 0.00 2.93 4.76 2.55 15.07 314.46 306.83 3.22 5.37 3.56 316.62 @p—è ˆëÿÿÿ 2009:05:18:02:05:00 15.04 0.00 1019.09 323.08 90.15 2.30 0.00 1.95 3.76 2.13 15.04 310.50 311.94 2.94 3.71 2.39 325.44 @p—è ˆëÿÿÿ 2009:05:18:02:10:00 14.99 0.00 1019.09 0.00 89.71 2.30 0.00 3.02 4.84 2.72 14.99 323.90 321.73 4.77 5.96 3.63 322.22 @p—è ˆëÿÿÿ 2009:05:18:02:15:00 14.96 0.00 1019.10 14.45 90.06 2.30 0.00 2.39 4.65 2.85 14.96 320.15 324.90 2.75 4.54 3.35 317.80 @p—è ˆëÿÿÿ 2009:05:18:02:20:00 14.88 0.00 1019.12 323.63 90.93 2.30 0.00 1.64 3.04 1.92 14.88 311.14 294.05 2.35 3.11 2.14 321.70 @p—è ˆëÿÿÿ 2009:05:18:02:25:00 14.86 0.00 1019.14 334.45 90.67 2.30 0.00 1.56 5.56 2.47 14.86 319.36 272.36 2.25 6.01 3.58 314.67 @p—è ˆëÿÿÿ 2009:05:18:02:30:00 14.78 0.00 1019.18 311.81 91.02 2.30 0.00 3.12 4.00 2.49 14.78 313.57 293.43 3.65 4.67 3.45 311.20 @p—è ˆëÿÿÿ 2009:05:18:02:35:00 14.73 0.00 1019.28 321.63 91.89 2.30 0.00 2.95 4.31 2.33 14.73 314.63 310.35 3.65 5.19 3.72 306.95 @p—è ˆëÿÿÿ 2009:05:18:02:40:00 14.60 0.00 1019.35 303.35 93.03 2.30 0.00 2.98 3.48 2.29 14.60 311.11 11.36 2.79 4.28 2.96 326.34 @p—è ˆëÿÿÿ 2009:05:18:02:45:00 14.44 0.34 1019.42 294.63 94.95 2.51 0.21 2.42 3.70 2.21 14.44 294.32 312.12 3.56 4.61 2.96 288.65 @p—è ˆëÿÿÿ 2009:05:18:02:50:00 14.02 0.00 1019.46 242.08 95.91 2.93 0.41 1.61 7.58 3.60 14.02 309.97 298.01 3.97 8.48 4.43 308.70 @p—è ˆëÿÿÿ 2009:05:18:02:55:00 13.58 0.00 1019.53 348.53 96.79 3.25 0.31 2.51 6.87 3.36 13.58 323.53 324.20 4.50 7.28 4.68 312.78 @p—è ˆëÿÿÿ 2009:05:18:03:00:00 13.21 0.00 1019.60 31.41 96.52 3.35 0.10 3.48 7.44 3.54 13.21 332.23 323.75 4.80 8.39 4.33 326.10 @p—è ˆëÿÿÿ 2009:05:18:03:05:00 13.00 0.00 1019.67 294.90 96.70 3.35 0.00 3.48 6.99 3.84 13.00 326.69 290.70 6.72 7.79 5.13 315.25 @p—è ˆëÿÿÿ 2009:05:18:03:10:00 12.84 0.00 1019.73 308.81 96.96 3.46 0.10 2.51 6.81 3.39 12.84 319.31 299.07 3.62 9.09 5.29 318.26 @p—è ˆëÿÿÿ 2009:05:18:03:15:00 12.71 0.00 1019.81 346.17 98.10 3.56 0.10 2.58 6.10 2.88 12.71 320.11 307.88 2.34 4.22 3.00 312.45 @p—è ˆëÿÿÿ 2009:05:18:03:20:00 12.56 0.00 1019.90 305.99 98.10 3.56 0.00 4.09 5.53 3.20 12.56 310.59 327.63 6.14 6.14 4.45 316.29 @p—è ˆëÿÿÿ 2009:05:18:03:25:00 12.48 0.00 1019.98 338.35 99.23 3.77 0.21 2.33 4.19 2.50 12.48 305.47 267.11 2.94 4.64 3.25 300.00 @p—è ˆëÿÿÿ 2009:05:18:03:30:00 12.40 0.00 1020.04 256.78 99.50 3.88 0.10 2.65 3.74 1.99 12.40 308.99 293.60 5.00 5.00 2.98 300.02 @p—è ˆëÿÿÿ 2009:05:18:03:35:00 12.30 0.00 1020.06 318.90 99.50 3.98 0.10 3.61 5.46 2.21 12.30 325.77 308.25 3.51 5.51 3.46 312.63 @p—è ˆëÿÿÿ 2009:05:18:03:40:00 12.19 0.00 1020.07 306.17 99.50 3.98 0.00 1.31 4.65 2.30 12.19 314.23 337.06 2.82 6.66 3.68 307.59 @p—è ˆëÿÿÿ 2009:05:18:03:45:00 12.11 0.00 1020.10 304.53 99.50 4.30 0.31 1.62 5.09 2.70 12.11 317.32 293.95 1.94 4.35 2.97 315.40 @p—è ˆëÿÿÿ 2009:05:18:03:50:00 12.03 0.00 1020.14 316.81 99.50 4.51 0.20 2.09 4.21 2.19 12.03 302.28 328.87 2.22 3.30 2.52 311.48 @p—è ˆëÿÿÿ 2009:05:18:03:55:00 12.01 0.00 1020.14 0.00 99.50 4.72 0.21 1.17 4.04 2.02 12.01 343.57 346.14 1.80 4.75 2.62 331.63 @p—è ˆëÿÿÿ 2009:05:18:04:00:00 12.01 0.00 1020.20 331.26 99.50 5.03 0.31 1.84 2.24 1.35 12.01 316.11 300.75 2.72 3.29 1.75 305.06 @p—è ˆëÿÿÿ 2009:05:18:04:05:00 11.98 0.00 1020.25 341.63 99.50 5.14 0.10 0.68 2.24 1.26 11.98 319.47 359.63 1.19 2.37 1.70 333.35 @p—è ˆëÿÿÿ 2009:05:18:04:10:00 12.01 0.00 1020.28 321.63 99.50 5.24 0.10 1.17 1.83 1.10 12.01 331.96 312.91 1.53 1.98 1.54 309.81 @p—è ˆëÿÿÿ 2009:05:18:04:15:00 11.98 0.00 1020.28 319.08 99.50 5.35 0.10 1.09 2.29 1.18 11.98 305.36 286.91 1.69 2.79 1.83 305.51 @p—è ˆëÿÿÿ 2009:05:18:04:20:00 12.01 0.00 1020.34 264.14 99.50 5.56 0.21 1.58 2.31 1.43 12.01 269.53 301.36 2.16 3.01 2.04 282.25 @p—è ˆëÿÿÿ 2009:05:18:04:25:00 11.90 0.00 1020.39 280.17 99.50 5.66 0.10 1.45 3.24 1.82 11.90 291.58 262.73 1.81 2.68 1.89 288.00 @p—è ˆëÿÿÿ 2009:05:18:04:30:00 11.90 0.00 1020.42 314.35 99.50 5.77 0.10 1.41 2.11 1.20 11.90 302.89 298.72 2.23 2.54 1.76 300.81 @p—è ˆëÿÿÿ 2009:05:18:04:35:00 11.93 0.00 1020.42 293.08 99.50 5.87 0.10 1.62 2.18 1.10 11.93 292.44 276.59 1.64 2.04 1.31 294.61 @p—è ˆëÿÿÿ 2009:05:18:04:40:00 11.93 0.00 1020.42 288.99 99.50 5.87 0.00 0.00 2.18 1.25 11.93 291.67 283.02 1.58 2.61 1.55 299.73 @p—è ˆëÿÿÿ 2009:05:18:04:45:00 11.96 0.00 1020.45 282.17 99.50 5.87 0.00 0.78 1.30 0.77 11.96 283.87 216.76 0.84 1.39 1.02 253.84 @p—è ˆëÿÿÿ 2009:05:18:04:50:00 11.96 0.00 1020.48 272.26 99.50 5.87 0.00 0.84 1.60 0.94 11.96 276.33 243.16 1.19 1.55 1.08 237.69 @p—è ˆëÿÿÿ 2009:05:18:04:55:00 11.88 0.00 1020.53 241.25 99.50 5.98 0.10 1.40 2.48 1.77 11.88 255.81 244.59 1.77 2.52 2.05 260.79 @p—è ˆëÿÿÿ 2009:05:18:05:00:00 11.93 0.00 1020.59 242.00 99.50 6.08 0.10 1.31 2.50 1.57 11.93 246.39 177.11 1.31 2.30 1.67 239.59 @p—è ˆëÿÿÿ 2009:05:18:05:05:00 11.96 0.00 1020.65 213.42 99.50 6.19 0.10 1.46 2.28 1.40 11.96 220.90 215.58 1.28 2.68 1.95 220.56 @p—è ˆëÿÿÿ 2009:05:18:05:10:00 11.90 0.00 1020.70 213.67 99.50 6.29 0.10 1.33 2.95 1.46 11.90 214.23 210.94 2.04 2.71 2.16 211.67 @p—è ˆëÿÿÿ 2009:05:18:05:15:00 11.90 0.00 1020.70 178.21 99.50 6.29 0.00 1.90 2.22 0.96 11.90 209.71 181.84 1.72 1.84 1.35 177.80 @p—è ˆëÿÿÿ 2009:05:18:05:20:00 11.88 0.00 1020.73 148.95 99.50 6.40 0.10 2.57 2.63 1.85 11.88 179.77 207.56 2.12 2.26 1.94 198.14 @p—è ˆëÿÿÿ 2009:05:18:05:25:00 11.93 0.00 1020.73 182.92 99.50 6.40 0.00 1.50 2.78 1.64 11.93 178.85 215.16 1.77 1.82 1.54 199.63 @p—è ˆëÿÿÿ 2009:05:18:05:30:00 12.01 0.00 1020.76 196.12 99.50 6.40 0.00 1.54 1.78 1.09 12.01 178.99 218.70 1.86 1.89 1.18 190.09 @p—è ˆëÿÿÿ 2009:05:18:05:35:00 11.96 0.00 1020.84 206.23 99.50 6.40 0.00 1.93 2.37 1.72 11.96 195.57 197.36 2.34 2.55 2.15 208.50 @p—è ˆëÿÿÿ 2009:05:18:05:40:00 11.82 0.00 1020.87 185.09 99.50 6.40 0.00 1.52 3.24 2.22 11.82 221.25 196.85 2.32 3.56 2.38 230.04 @p—è ˆëÿÿÿ 2009:05:18:05:45:00 11.67 0.00 1020.93 281.53 99.50 6.40 0.00 1.98 3.30 1.79 11.67 222.19 163.47 1.73 3.67 2.16 209.51 @p—è ˆëÿÿÿ 2009:05:18:05:50:00 11.48 1.36 1020.95 254.87 99.50 6.40 0.00 1.43 4.53 2.70 11.48 215.37 272.19 2.45 4.64 3.38 232.13 @p—è ˆëÿÿÿ 2009:05:18:05:55:00 11.46 1.36 1021.00 201.55 99.50 6.40 0.00 2.15 3.98 2.11 11.46 211.38 201.25 2.82 3.53 2.58 214.05 @p—è ˆëÿÿÿ 2009:05:18:06:00:00 11.43 1.70 1021.03 151.41 99.50 6.40 0.00 2.71 3.25 2.29 11.43 201.33 199.13 3.12 3.78 2.71 214.21 @p—è ˆëÿÿÿ 2009:05:18:06:05:00 11.43 3.75 1021.06 236.23 99.50 0.00 0.00 3.54 3.54 1.88 11.43 210.59 225.78 3.15 3.15 1.97 215.61 @p—è ˆëÿÿÿ 2009:05:18:06:10:00 11.35 6.48 1021.09 233.73 99.50 0.00 0.00 2.75 3.61 2.32 11.35 212.04 239.70 3.12 3.16 2.36 215.66 @p—è ˆëÿÿÿ 2009:05:18:06:15:00 11.43 8.53 1021.14 266.73 99.50 0.00 0.00 1.29 3.21 1.90 11.43 212.47 194.83 1.53 3.17 2.08 206.85 @p—è ˆëÿÿÿ 2009:05:18:06:20:00 11.38 19.79 1021.12 189.77 99.50 0.00 0.00 2.85 4.35 2.20 11.38 194.15 246.03 3.07 4.14 2.52 196.32 @p—è ˆëÿÿÿ 2009:05:18:06:25:00 11.35 34.81 1021.14 152.51 99.50 0.00 0.00 2.31 3.54 2.32 11.35 194.08 219.79 1.97 3.18 2.43 206.67 @p—è ˆëÿÿÿ 2009:05:18:06:30:00 11.48 26.96 1021.15 191.27 99.50 0.00 0.00 1.17 2.85 1.42 11.48 185.42 169.40 1.31 2.34 1.80 214.86 @p—è ˆëÿÿÿ 2009:05:18:06:35:00 11.56 26.62 1021.15 225.62 99.50 0.00 0.00 1.22 2.74 1.62 11.56 199.47 218.11 1.94 2.12 1.56 200.67 @p—è ˆëÿÿÿ 2009:05:18:06:40:00 11.67 39.58 1021.21 232.72 99.50 0.00 0.00 1.75 2.86 1.63 11.67 201.82 198.29 1.67 2.52 1.90 204.72 @p—è ˆëÿÿÿ 2009:05:18:06:45:00 11.72 46.75 1021.28 134.44 99.50 0.00 0.00 1.90 3.68 2.27 11.72 190.17 204.61 2.67 3.98 2.57 208.36 @p—è ˆëÿÿÿ 2009:05:18:06:50:00 11.72 39.93 1021.29 154.21 99.50 0.00 0.00 2.14 5.16 2.79 11.72 202.83 226.79 3.44 4.91 3.38 219.64 @p—è ˆëÿÿÿ 2009:05:18:06:55:00 11.75 38.22 1021.34 236.73 99.50 0.00 0.00 2.11 4.53 2.40 11.75 204.57 194.91 1.63 2.48 1.94 219.23 @p—è ˆëÿÿÿ 2009:05:18:07:00:00 11.75 39.93 1021.37 216.85 99.50 0.00 0.00 2.37 3.14 2.06 11.75 222.44 222.00 2.59 3.58 2.56 226.16 @p—è ˆëÿÿÿ 2009:05:18:07:05:00 11.72 38.90 1021.40 171.42 99.50 0.00 0.00 2.03 3.31 2.12 11.72 215.41 211.45 2.26 3.41 2.05 232.32 @p—è ˆëÿÿÿ 2009:05:18:07:10:00 11.69 38.90 1021.42 161.42 99.50 0.00 0.00 2.19 4.49 2.49 11.69 190.69 234.64 2.95 3.16 2.61 221.34 @p—è ˆëÿÿÿ 2009:05:18:07:15:00 11.69 44.36 1021.43 209.57 99.50 0.10 0.10 1.01 3.20 1.70 11.69 192.74 184.54 1.36 2.21 1.76 231.83 @p—è ˆëÿÿÿ 2009:05:18:07:20:00 11.72 36.85 1021.43 208.07 99.50 0.10 0.00 1.31 2.24 1.26 11.72 198.24 207.31 2.25 2.29 1.50 217.04 @p—è ˆëÿÿÿ 2009:05:18:07:25:00 11.72 33.78 1021.45 156.75 99.50 0.10 0.00 1.10 2.44 1.56 11.72 192.53 179.71 1.67 2.37 1.83 205.55 @p—è ˆëÿÿÿ 2009:05:18:07:30:00 11.77 40.61 1021.46 188.35 99.50 0.10 0.00 1.07 1.99 1.22 11.77 198.86 206.13 1.39 1.87 1.39 200.50 @p—è ˆëÿÿÿ 2009:05:18:07:35:00 11.82 52.21 1021.46 170.07 99.50 0.10 0.00 1.76 2.47 1.36 11.82 188.91 194.00 2.37 2.43 1.73 193.71 @p—è ˆëÿÿÿ 2009:05:18:07:40:00 11.88 69.96 1021.45 264.22 99.50 0.10 0.00 1.42 2.50 1.58 11.88 199.46 222.83 1.23 2.22 1.66 235.02 @p—è ˆëÿÿÿ 2009:05:18:07:45:00 11.98 115.01 1021.46 275.81 99.50 0.10 0.00 1.21 2.61 1.40 11.98 226.19 244.17 1.27 2.15 1.55 248.89 @p—è ˆëÿÿÿ 2009:05:18:07:50:00 12.11 127.30 1021.42 215.67 99.50 0.10 0.00 0.84 2.00 1.01 12.11 226.44 46.37 1.11 1.61 1.32 205.61 @p—è ˆëÿÿÿ 2009:05:18:07:55:00 12.24 125.25 1021.39 259.88 98.80 0.10 0.00 1.68 2.95 1.74 12.24 244.09 256.75 1.43 2.56 1.94 253.64 @p—è ˆëÿÿÿ 2009:05:18:08:00:00 12.30 112.62 1021.35 242.67 98.01 0.10 0.00 1.02 3.09 1.77 12.30 257.46 197.95 1.50 2.91 2.08 227.50 @p—è ˆëÿÿÿ 2009:05:18:08:05:00 12.35 113.99 1021.35 276.53 95.83 0.10 0.00 2.16 2.61 1.52 12.35 248.17 269.05 2.41 3.02 2.14 258.05 @p—è ˆëÿÿÿ 2009:05:18:08:10:00 12.48 209.89 1021.31 310.35 95.65 0.10 0.00 1.62 2.50 1.40 12.48 274.76 242.57 1.80 2.23 1.39 278.75 @p—è ˆëÿÿÿ 2009:05:18:08:15:00 13.18 467.22 1021.29 274.81 90.76 0.10 0.00 1.15 2.81 1.78 13.18 272.89 272.54 1.16 3.05 1.83 263.58 @p—è ˆëÿÿÿ 2009:05:18:08:20:00 14.13 258.69 1021.28 248.51 84.99 0.10 0.00 2.39 3.61 1.66 14.13 237.41 237.25 2.46 3.34 2.17 238.93 @p—è ˆëÿÿÿ 2009:05:18:08:25:00 13.92 356.30 1021.29 250.85 85.25 0.10 0.00 2.10 2.39 1.64 13.92 243.34 233.97 1.88 1.88 1.34 200.13 @p—è ˆëÿÿÿ 2009:05:18:08:30:00 14.54 282.58 1021.31 185.67 80.36 0.10 0.00 0.85 2.42 1.62 14.54 242.96 147.50 0.84 2.25 1.48 197.58 @p—è ˆëÿÿÿ 2009:05:18:08:35:00 14.62 448.45 1021.31 208.49 83.33 0.10 0.00 1.89 2.78 1.49 14.62 193.78 244.17 2.01 2.38 1.45 219.19 @p—è ˆëÿÿÿ 2009:05:18:08:40:00 15.09 309.89 1021.37 222.53 79.92 0.10 0.00 2.19 3.90 1.87 15.09 250.48 233.04 2.45 2.70 1.44 233.75 @p—è ˆëÿÿÿ 2009:05:18:08:45:00 14.96 510.54 1021.37 233.23 80.62 0.10 0.00 2.77 4.15 2.60 14.96 232.41 252.94 3.59 3.59 2.84 238.36 @p—è ˆëÿÿÿ 2009:05:18:08:50:00 15.35 524.90 1021.40 179.06 79.22 0.10 0.00 0.00 3.55 1.94 15.35 231.97 153.25 1.15 3.07 1.62 214.56 @p—è ˆëÿÿÿ 2009:05:18:08:55:00 16.24 678.56 1021.45 266.57 74.16 0.10 0.00 1.18 2.19 1.02 16.24 241.20 279.77 1.69 2.26 1.55 244.96 @p—è ˆëÿÿÿ 2009:05:18:09:00:00 16.71 663.79 1021.46 261.14 71.71 0.10 0.00 3.08 3.08 1.61 16.71 250.66 253.70 2.51 2.51 1.88 240.84 @p—è ˆëÿÿÿ 2009:05:18:09:05:00 16.48 690.81 1021.45 159.72 72.15 0.10 0.00 2.87 4.81 2.10 16.48 203.01 206.13 3.75 4.00 2.66 195.27 @p—è ˆëÿÿÿ 2009:05:18:09:10:00 16.19 672.23 1021.50 176.77 71.89 0.10 0.00 1.45 3.92 2.01 16.19 175.16 206.89 1.56 1.80 1.44 198.51 @p—è ˆëÿÿÿ 2009:05:18:09:15:00 16.74 431.39 1021.48 237.15 71.54 0.10 0.00 1.32 2.82 1.50 16.74 209.61 214.15 1.98 2.52 1.71 247.95 @p—è ˆëÿÿÿ 2009:05:18:09:20:00 16.19 383.95 1021.48 163.54 73.46 0.10 0.00 2.03 4.13 2.41 16.19 229.91 182.43 1.63 3.52 2.42 201.81 @p—è ˆëÿÿÿ 2009:05:18:09:25:00 15.77 308.18 1021.51 221.27 72.85 0.10 0.00 2.02 3.23 2.13 15.77 200.03 219.88 1.88 2.39 1.87 215.88 @p—è ˆëÿÿÿ 2009:05:18:09:30:00 15.77 242.31 1021.54 245.34 75.29 0.10 0.00 2.02 2.47 1.23 15.77 230.28 252.86 1.48 2.43 1.66 207.50 @p—è ˆëÿÿÿ 2009:05:18:09:35:00 15.43 269.27 1021.51 289.17 75.21 0.10 0.00 2.09 3.55 1.85 15.43 250.96 294.93 1.97 3.30 2.23 266.40 @p—è ˆëÿÿÿ 2009:05:18:09:40:00 15.75 502.53 1021.54 304.63 76.17 0.10 0.00 2.42 3.02 1.93 15.75 282.21 292.63 2.46 3.25 2.33 273.59 @p—è ˆëÿÿÿ 2009:05:18:09:45:00 16.45 626.21 1021.54 277.45 71.71 0.10 0.00 1.64 3.06 2.07 16.45 277.66 279.77 2.19 2.84 2.28 267.20 @p—è ˆëÿÿÿ 2009:05:18:09:50:00 16.40 704.31 1021.54 198.88 69.61 0.10 0.00 1.50 3.95 2.29 16.40 229.28 247.29 1.40 2.65 1.90 212.51 @p—è ˆëÿÿÿ 2009:05:18:09:55:00 17.11 755.39 1021.51 176.94 68.30 0.10 0.00 1.96 2.99 1.44 17.11 186.03 189.51 3.00 3.25 2.02 192.75 @p—è ˆëÿÿÿ 2009:05:18:10:00:00 17.42 781.57 1021.54 243.75 65.77 0.10 0.00 0.93 3.70 2.04 17.42 196.14 5.63 0.88 3.08 1.72 248.81 @p—è ˆëÿÿÿ 2009:05:18:10:05:00 17.81 785.37 1021.56 253.11 66.56 0.10 0.00 1.04 2.90 1.50 17.81 239.17 185.55 1.66 2.52 1.78 260.04 @p—è ˆëÿÿÿ 2009:05:18:10:10:00 18.18 796.76 1021.57 342.81 63.76 0.10 0.00 1.65 3.14 1.52 18.18 245.75 20.94 1.13 3.32 2.21 287.58 @p—è ˆëÿÿÿ 2009:05:18:10:15:00 18.13 575.56 1021.59 238.49 67.17 0.10 0.00 1.64 3.62 1.80 18.13 235.52 96.17 2.02 2.22 1.66 206.75 @p—è ˆëÿÿÿ 2009:05:18:10:20:00 18.18 882.89 1021.60 241.00 61.31 0.10 0.00 3.62 3.88 2.43 18.18 239.69 252.18 3.39 3.55 2.95 240.94 @p—è ˆëÿÿÿ 2009:05:18:10:25:00 17.76 434.46 1021.62 295.81 59.83 0.10 0.00 1.19 4.81 2.44 17.76 258.34 347.38 2.22 2.62 1.85 303.78 @p—è ˆëÿÿÿ 2009:05:18:10:30:00 16.84 293.85 1021.65 264.47 62.45 0.10 0.00 2.11 2.20 1.47 16.84 322.75 235.57 2.01 2.23 1.17 276.03 @p—è ˆëÿÿÿ 2009:05:18:10:35:00 16.64 375.42 1021.65 297.99 61.31 0.10 0.00 1.25 2.18 1.25 16.64 278.67 319.78 1.28 1.67 1.29 339.30 @p—è ˆëÿÿÿ 2009:05:18:10:40:00 16.87 314.32 1021.64 265.31 65.68 0.10 0.00 1.53 1.61 0.38 16.87 295.63 181.67 1.36 1.72 1.13 200.29 @p—è ˆëÿÿÿ 2009:05:18:10:45:00 16.92 295.89 1021.64 265.48 64.55 0.10 0.00 0.88 1.78 1.11 16.92 269.35 200.14 0.84 1.44 0.63 202.35 @p—è ˆëÿÿÿ 2009:05:18:10:50:00 17.03 331.04 1021.67 159.72 66.12 0.10 0.00 0.96 2.24 0.75 17.03 243.48 144.72 1.20 2.41 1.48 216.97 @p—è ˆëÿÿÿ 2009:05:18:10:55:00 17.18 435.48 1021.67 282.72 67.08 0.10 0.00 1.46 1.94 1.19 17.18 229.59 279.50 1.51 2.02 1.48 259.83 @p—è ˆëÿÿÿ 2009:05:18:11:00:00 17.86 893.85 1021.65 243.00 68.39 0.10 0.00 0.99 2.75 1.37 17.86 306.74 247.71 1.21 2.18 1.62 267.45 @p—è ˆëÿÿÿ 2009:05:18:11:05:00 18.05 614.81 1021.64 320.35 66.90 0.10 0.00 3.16 3.34 1.90 18.05 276.13 304.36 2.95 3.55 2.38 260.86 @p—è ˆëÿÿÿ 2009:05:18:11:10:00 17.99 516.03 1021.62 230.13 67.34 0.10 0.00 0.00 3.16 1.46 17.99 245.66 357.87 1.21 1.75 1.43 287.59 @p—è ˆëÿÿÿ 2009:05:18:11:15:00 17.55 649.85 1021.57 243.75 68.04 0.10 0.00 2.17 3.50 2.10 17.55 284.50 247.63 2.70 2.94 2.44 249.75 @p—è ˆëÿÿÿ 2009:05:18:11:20:00 17.55 566.26 1021.57 183.67 68.13 0.10 0.00 1.91 2.71 1.37 17.55 221.34 225.28 1.82 2.10 1.53 197.48 @p—è ˆëÿÿÿ 2009:05:18:11:25:00 17.86 596.67 1021.57 255.12 66.29 0.10 0.00 0.65 3.23 1.87 17.86 252.60 132.34 1.04 2.54 1.48 222.55 @p—è ˆëÿÿÿ 2009:05:18:11:30:00 18.05 464.15 1021.59 208.66 63.58 0.10 0.00 3.08 3.45 1.84 18.05 191.80 196.60 2.50 2.94 2.13 201.60 @p—è ˆëÿÿÿ 2009:05:18:11:35:00 17.47 454.25 1021.60 268.65 65.94 0.10 0.00 1.02 3.08 1.84 17.47 230.46 323.66 1.50 2.52 1.95 280.50 @p—è ˆëÿÿÿ 2009:05:18:11:40:00 17.52 507.17 1021.64 329.63 65.68 0.10 0.00 0.00 3.03 1.59 17.52 260.04 82.73 0.75 1.73 1.19 326.65 @p—è ˆëÿÿÿ 2009:05:18:11:45:00 17.89 418.76 1021.64 156.33 64.63 0.10 0.00 1.30 3.02 1.60 17.89 220.68 191.37 1.55 2.89 1.98 200.66 @p—è ˆëÿÿÿ 2009:05:18:11:50:00 17.68 474.05 1021.62 169.90 64.63 0.10 0.00 0.85 1.67 0.80 17.68 180.85 111.52 0.92 1.22 0.76 87.69 @p—è ˆëÿÿÿ 2009:05:18:11:55:00 18.02 594.14 1021.57 265.82 65.42 0.10 0.00 3.60 3.90 1.82 18.02 234.41 272.81 3.46 4.40 2.46 246.91 @p—è ˆëÿÿÿ 2009:05:18:12:00:00 18.10 632.96 1021.57 315.72 65.86 0.10 0.00 1.38 4.07 1.76 18.10 288.52 334.95 1.94 2.58 1.52 313.75 @p—è ˆëÿÿÿ 2009:05:18:12:05:00 18.49 605.10 1021.57 280.26 64.20 0.10 0.00 0.77 1.59 0.70 18.49 302.45 252.18 1.21 1.32 0.95 312.88 @p—è ˆëÿÿÿ 2009:05:18:12:10:00 18.28 559.09 1021.57 345.71 62.89 0.10 0.00 0.80 2.26 1.26 18.28 307.61 352.13 0.79 1.79 1.16 12.25 @p—è ˆëÿÿÿ 2009:05:18:12:15:00 18.44 386.34 1021.54 156.75 65.42 0.10 0.00 0.96 2.03 1.03 18.44 244.32 299.95 1.50 2.58 1.78 191.81 @p—è ˆëÿÿÿ 2009:05:18:12:20:00 18.54 410.57 1021.51 219.94 61.40 0.10 0.00 2.14 2.78 1.85 18.54 189.38 217.18 2.16 2.67 2.25 211.13 @p—è ˆëÿÿÿ 2009:05:18:12:25:00 18.44 404.77 1021.46 228.38 64.20 0.10 0.00 2.00 2.71 1.88 18.44 227.53 250.83 1.60 1.94 1.60 208.86 @p—è ˆëÿÿÿ 2009:05:18:12:30:00 18.86 581.89 1021.46 209.07 61.31 0.10 0.00 2.77 2.84 1.67 18.86 197.86 212.96 2.75 2.90 2.09 196.35 @p—è ˆëÿÿÿ 2009:05:18:12:35:00 18.99 676.03 1021.46 254.12 61.05 0.10 0.00 1.43 3.03 1.83 18.99 260.89 228.06 2.12 2.89 2.08 255.39 @p—è ˆëÿÿÿ 2009:05:18:12:40:00 19.38 1020.09 1021.46 254.03 61.58 0.10 0.00 2.26 2.53 1.66 19.38 276.98 264.00 2.48 3.04 1.91 294.08 @p—è ˆëÿÿÿ 2009:05:18:12:45:00 19.90 586.10 1021.45 201.72 57.38 0.10 0.00 1.18 3.67 1.72 19.90 230.25 210.09 0.61 3.44 1.96 220.19 @p—è ˆëÿÿÿ 2009:05:18:12:50:00 19.35 440.94 1021.46 177.87 59.13 0.10 0.00 2.03 3.28 1.93 19.35 225.48 191.37 2.02 2.67 2.18 225.10 @p—è ˆëÿÿÿ 2009:05:18:12:55:00 19.28 363.81 1021.46 290.35 57.38 0.10 0.00 2.21 3.16 2.01 19.28 250.92 278.97 3.98 3.98 2.80 272.13 @p—è ˆëÿÿÿ 2009:05:18:13:00:00 18.44 312.61 1021.46 239.91 60.70 0.10 0.00 4.40 4.40 2.24 18.44 282.63 256.57 4.22 4.22 2.58 267.38 @p—è ˆëÿÿÿ 2009:05:18:13:05:00 18.10 301.01 1021.46 247.26 61.58 0.10 0.00 1.59 4.40 2.29 18.10 264.34 237.09 1.94 3.25 2.59 260.81 @p—è ˆëÿÿÿ 2009:05:18:13:10:00 17.94 249.14 1021.46 248.85 63.67 0.10 0.00 2.25 3.60 2.15 17.94 233.32 229.32 1.92 3.41 2.79 246.13 @p—è ˆëÿÿÿ 2009:05:18:13:15:00 17.89 248.11 1021.45 173.12 65.51 0.10 0.00 2.32 3.28 2.11 17.89 201.60 209.76 2.90 3.23 2.57 213.30 @p—è ˆëÿÿÿ 2009:05:18:13:20:00 17.92 266.89 1021.46 194.70 65.16 0.10 0.00 2.51 2.85 2.01 17.92 217.38 230.59 2.34 3.31 2.20 220.58 @p—è ˆëÿÿÿ 2009:05:18:13:25:00 17.76 276.78 1021.46 276.17 66.99 0.10 0.00 1.81 3.53 2.18 17.76 220.38 221.75 2.33 3.00 2.34 243.77 @p—è ˆëÿÿÿ 2009:05:18:13:30:00 18.05 314.67 1021.46 145.98 65.94 0.10 0.00 1.78 3.30 1.89 18.05 214.73 208.00 2.64 3.09 2.11 199.82 @p—è ˆëÿÿÿ 2009:05:18:13:35:00 18.26 504.21 1021.46 265.57 63.76 0.10 0.00 2.10 2.43 1.64 18.26 216.32 265.09 2.32 2.61 2.13 249.94 @p—è ˆëÿÿÿ 2009:05:18:13:40:00 18.78 592.43 1021.46 249.02 63.93 0.10 0.00 1.34 2.67 1.57 18.78 234.38 246.95 1.25 2.41 1.65 254.07 @p—è ˆëÿÿÿ 2009:05:18:13:45:00 19.20 446.07 1021.45 228.96 64.37 0.10 0.00 2.21 2.62 1.22 19.20 280.29 250.50 2.73 3.12 2.12 276.82 @p—è ˆëÿÿÿ 2009:05:18:13:50:00 19.20 286.67 1021.40 315.08 63.41 0.10 0.00 1.57 3.54 1.61 19.20 246.81 287.17 2.90 3.18 2.00 216.85 @p—è ˆëÿÿÿ 2009:05:18:13:55:00 18.62 273.03 1021.37 284.26 64.90 0.10 0.00 3.33 3.38 2.03 18.62 261.57 275.53 3.79 3.81 1.87 256.77 @p—è ˆëÿÿÿ 2009:05:18:14:00:00 18.13 293.50 1021.37 250.85 63.93 0.10 0.00 0.90 3.33 1.79 18.13 255.21 358.50 1.22 1.56 1.11 278.11 @p—è ˆëÿÿÿ 2009:05:18:14:05:00 18.49 352.21 1021.34 197.29 64.20 0.10 0.00 1.60 2.15 0.88 18.49 246.31 219.71 1.52 1.72 1.26 211.00 @p—è ˆëÿÿÿ 2009:05:18:14:10:00 18.70 362.10 1021.32 307.53 63.41 0.10 0.00 2.56 2.56 1.24 18.70 251.54 309.03 3.09 3.09 1.65 314.13 @p—è ˆëÿÿÿ 2009:05:18:14:15:00 18.36 355.62 1021.31 286.90 63.41 0.10 0.00 1.78 2.57 1.60 18.36 318.67 315.20 1.27 2.25 1.73 301.92 @p—è ˆëÿÿÿ 2009:05:18:14:20:00 18.52 314.67 1021.29 260.96 63.67 0.10 0.00 1.31 2.32 1.37 18.52 276.63 272.71 1.60 1.84 1.32 260.50 @p—è ˆëÿÿÿ 2009:05:18:14:25:00 18.81 322.17 1021.34 343.81 63.24 0.10 0.00 1.35 2.39 1.33 18.81 285.47 356.02 1.73 2.58 1.34 334.98 @p—è ˆëÿÿÿ 2009:05:18:14:30:00 18.44 348.11 1021.32 345.45 63.41 0.10 0.00 1.11 2.22 1.43 18.44 40.56 323.58 1.01 2.18 1.61 293.93 @p—è ˆëÿÿÿ 2009:05:18:14:35:00 18.26 317.39 1021.31 0.08 61.23 0.10 0.00 0.78 2.45 1.40 18.26 346.56 218.78 0.90 2.32 1.56 334.71 @p—è ˆëÿÿÿ 2009:05:18:14:40:00 18.62 314.67 1021.31 257.54 60.26 0.10 0.00 1.24 2.95 1.81 18.62 267.48 266.52 1.42 2.39 1.83 259.70 @p—è ˆëÿÿÿ 2009:05:18:14:45:00 18.83 382.58 1021.31 302.08 60.53 0.10 0.00 2.26 2.59 1.56 18.83 260.08 287.70 2.37 2.71 2.02 253.36 @p—è ˆëÿÿÿ 2009:05:18:14:50:00 18.75 303.06 1021.29 253.87 61.75 0.10 0.00 1.35 2.83 1.66 18.75 271.28 238.69 2.71 2.71 2.04 277.41 @p—è ˆëÿÿÿ 2009:05:18:14:55:00 18.41 231.05 1021.34 280.45 64.46 0.10 0.00 1.37 2.36 1.55 18.41 286.10 285.94 2.12 3.32 1.85 286.56 @p—è ˆëÿÿÿ 2009:05:18:15:00:00 18.13 287.36 1021.37 311.90 65.33 0.10 0.00 0.00 2.31 0.79 18.13 311.56 127.76 0.00 2.45 0.96 289.10 @p—è ˆëÿÿÿ 2009:05:18:15:05:00 18.67 277.81 1021.37 169.39 64.37 0.10 0.00 1.82 2.14 0.71 18.67 286.91 159.00 1.56 2.34 0.97 187.62 @p—è ˆëÿÿÿ 2009:05:18:15:10:00 18.91 250.84 1021.37 308.72 60.96 0.10 0.00 2.31 2.31 1.30 18.91 245.00 298.37 2.01 2.56 1.34 340.88 @p—è ˆëÿÿÿ 2009:05:18:15:15:00 18.57 240.94 1021.34 277.08 64.46 0.10 0.00 1.04 2.40 1.51 18.57 294.96 233.71 1.27 2.73 1.83 287.29 @p—è ˆëÿÿÿ 2009:05:18:15:20:00 18.86 229.00 1021.32 262.30 62.45 0.10 0.00 1.64 2.42 1.31 18.86 265.07 248.81 1.23 2.34 1.57 226.67 @p—è ˆëÿÿÿ 2009:05:18:15:25:00 18.75 244.36 1021.28 311.35 63.85 0.10 0.00 3.46 3.46 1.41 18.75 294.83 306.48 4.16 4.18 1.57 284.63 @p—è ˆëÿÿÿ 2009:05:18:15:30:00 18.33 219.10 1021.28 255.37 62.80 0.10 0.00 1.27 3.46 1.96 18.33 279.71 245.86 1.02 4.16 2.37 285.42 @p—è ˆëÿÿÿ 2009:05:18:15:35:00 18.36 193.85 1021.28 264.89 60.79 0.10 0.00 2.11 2.96 1.41 18.36 261.06 274.56 2.58 3.44 1.65 257.34 @p—è ˆëÿÿÿ 2009:05:18:15:40:00 18.13 155.96 1021.28 220.85 62.71 0.10 0.00 1.65 3.18 1.68 18.13 228.56 247.04 1.81 3.34 1.97 260.19 @p—è ˆëÿÿÿ 2009:05:18:15:45:00 18.23 140.95 1021.25 273.81 63.41 0.10 0.00 0.77 2.34 1.49 18.23 252.76 232.28 1.50 2.21 1.62 236.90 @p—è ˆëÿÿÿ 2009:05:18:15:50:00 17.99 164.16 1021.25 260.89 62.27 0.10 0.00 1.78 3.83 1.99 17.99 254.05 230.93 2.23 3.68 2.25 231.94 @p—è ˆëÿÿÿ 2009:05:18:15:55:00 18.02 149.14 1021.25 242.58 62.62 0.10 0.00 1.94 2.32 1.27 18.02 246.21 197.86 1.58 3.08 1.79 207.55 @p—è ˆëÿÿÿ 2009:05:18:16:00:00 17.97 134.80 1021.25 241.16 64.20 0.10 0.00 1.46 2.90 1.46 17.97 233.77 176.48 1.33 2.75 1.59 236.52 @p—è ˆëÿÿÿ 2009:05:18:16:05:00 17.81 128.66 1021.25 272.26 64.28 0.10 0.00 1.28 2.53 1.64 17.81 260.07 239.70 1.37 2.65 1.81 247.04 @p—è ˆëÿÿÿ 2009:05:18:16:10:00 17.79 130.03 1021.21 235.06 65.16 0.10 0.00 1.06 2.13 1.58 17.79 240.40 193.31 2.03 2.37 1.77 234.37 @p—è ˆëÿÿÿ 2009:05:18:16:15:00 17.86 121.15 1021.18 179.06 64.98 0.10 0.00 1.92 1.96 1.21 17.86 208.89 201.66 1.65 2.41 1.65 203.42 @p—è ˆëÿÿÿ 2009:05:18:16:20:00 17.89 121.50 1021.17 261.97 64.81 0.10 0.00 1.88 2.06 1.44 17.89 237.47 248.39 2.00 2.71 1.65 236.97 @p—è ˆëÿÿÿ 2009:05:18:16:25:00 17.86 131.05 1021.15 183.42 65.51 0.10 0.00 0.94 2.34 1.34 17.86 224.09 199.04 1.75 3.07 1.85 211.37 @p—è ˆëÿÿÿ 2009:05:18:16:30:00 17.73 110.91 1021.14 219.52 67.43 0.10 0.00 1.34 2.36 1.16 17.73 203.28 187.83 1.95 2.21 1.67 202.00 @p—è ˆëÿÿÿ 2009:05:18:16:35:00 17.52 71.66 1021.18 275.81 66.90 0.10 0.00 1.34 3.17 1.65 17.52 243.30 273.06 2.29 3.25 1.77 238.73 @p—è ˆëÿÿÿ 2009:05:18:16:40:00 17.08 42.32 1021.25 266.14 66.47 0.10 0.00 1.96 3.08 2.04 17.08 265.75 278.18 2.33 4.06 2.33 268.56 @p—è ˆëÿÿÿ 2009:05:18:16:45:00 16.82 26.27 1021.29 258.13 70.49 0.10 0.00 3.02 4.70 2.40 16.82 260.21 300.39 3.67 5.40 2.81 260.59 @p—è ˆëÿÿÿ 2009:05:18:16:50:00 16.35 34.46 1021.28 218.35 72.67 0.10 0.00 2.77 5.09 3.10 16.35 263.82 283.20 3.23 5.63 3.61 270.73 @p—è ˆëÿÿÿ 2009:05:18:16:55:00 16.24 33.44 1021.32 287.99 74.07 0.10 0.00 1.49 3.70 1.98 16.24 270.62 289.28 1.66 4.14 2.48 286.67 @p—è ˆëÿÿÿ 2009:05:18:17:00:00 16.32 48.80 1021.32 281.81 74.16 0.10 0.00 2.77 3.23 1.64 16.32 283.71 321.73 2.29 3.79 1.95 291.64 @p—è ˆëÿÿÿ 2009:05:18:17:05:00 16.40 54.26 1021.28 333.26 74.51 0.10 0.00 2.32 3.85 1.86 16.40 290.40 290.61 3.18 4.61 2.52 289.72 @p—è ˆëÿÿÿ 2009:05:18:17:10:00 16.37 70.64 1021.29 254.70 77.04 0.10 0.00 1.25 2.85 1.89 16.37 278.99 273.06 1.50 4.59 2.41 293.25 @p—è ˆëÿÿÿ 2009:05:18:17:15:00 16.16 89.75 1021.34 290.35 76.25 0.10 0.00 1.53 4.53 2.47 16.16 293.60 327.81 1.95 5.71 3.17 294.63 @p—è ˆëÿÿÿ 2009:05:18:17:20:00 15.93 104.77 1021.37 296.35 75.99 0.10 0.00 3.68 4.70 2.88 15.93 300.65 331.51 3.76 6.34 3.84 301.50 @p—è ˆëÿÿÿ 2009:05:18:17:25:00 15.69 92.49 1021.40 304.63 76.43 0.10 0.00 1.69 5.42 3.45 15.69 308.47 300.39 3.16 7.42 4.64 302.03 @p—è ˆëÿÿÿ 2009:05:18:17:30:00 15.67 72.69 1021.45 250.69 77.04 0.10 0.00 2.06 4.81 2.74 15.67 290.50 251.43 2.02 5.37 3.60 299.06 @p—è ˆëÿÿÿ 2009:05:18:17:35:00 15.51 70.98 1021.50 260.38 75.82 0.10 0.00 3.21 4.84 2.93 15.51 289.46 318.38 2.79 6.25 3.72 286.15 @p—è ˆëÿÿÿ 2009:05:18:17:40:00 15.33 77.81 1021.53 281.45 75.90 0.10 0.00 2.80 5.42 3.06 15.33 292.00 297.84 3.65 6.66 4.10 294.53 @p—è ˆëÿÿÿ 2009:05:18:17:45:00 15.20 79.51 1021.56 14.95 77.04 0.10 0.00 1.70 5.09 2.83 15.20 294.80 296.78 2.38 6.84 3.94 291.51 @p—è ˆëÿÿÿ 2009:05:18:17:50:00 15.17 78.49 1021.64 266.57 77.13 0.10 0.00 1.70 4.65 2.44 15.17 280.80 330.19 1.85 5.96 2.86 278.55 @p—è ˆëÿÿÿ 2009:05:18:17:55:00 15.20 76.10 1021.67 312.72 75.38 0.10 0.00 2.38 4.46 2.43 15.20 287.85 300.84 3.14 4.80 2.97 292.00 @p—è ˆëÿÿÿ 2009:05:18:18:00:00 15.22 74.06 1021.73 298.45 74.42 0.10 0.00 1.50 3.60 1.97 15.22 300.07 301.19 1.80 4.25 2.65 295.27 @p—è ˆëÿÿÿ 2009:05:18:18:05:00 15.25 79.86 1021.78 251.94 75.03 0.10 0.00 1.53 4.68 2.25 15.25 280.84 239.02 1.85 5.44 2.85 275.13 @p—è ˆëÿÿÿ 2009:05:18:18:10:00 15.25 88.39 1021.76 279.26 74.59 0.10 0.00 1.17 3.98 2.15 15.25 273.42 332.56 3.25 4.89 2.66 279.29 @p—è ˆëÿÿÿ 2009:05:18:18:15:00 15.25 88.05 1021.71 289.26 73.46 0.10 0.00 2.11 4.07 2.46 15.25 289.87 296.42 2.67 5.51 3.35 285.11 @p—è ˆëÿÿÿ 2009:05:18:18:20:00 15.22 71.66 1021.71 289.72 74.07 0.10 0.00 1.62 3.44 2.18 15.22 282.48 262.47 2.56 4.26 2.68 283.26 @p—è ˆëÿÿÿ 2009:05:18:18:25:00 15.30 67.91 1021.71 252.86 74.33 0.10 0.00 2.30 3.54 2.06 15.30 269.66 277.12 2.16 3.45 2.34 271.64 @p—è ˆëÿÿÿ 2009:05:18:18:30:00 15.25 70.30 1021.73 263.22 75.47 0.10 0.00 1.18 3.65 2.32 15.25 270.43 210.94 1.46 4.31 2.84 273.86 @p—è ˆëÿÿÿ 2009:05:18:18:35:00 15.25 63.13 1021.73 286.08 75.38 0.10 0.00 1.88 3.92 2.15 15.25 275.15 270.16 2.67 5.07 2.56 282.31 @p—è ˆëÿÿÿ 2009:05:18:18:40:00 15.28 51.53 1021.75 253.28 76.17 0.10 0.00 3.53 3.68 1.86 15.28 277.92 268.46 4.02 4.51 2.52 289.16 @p—è ˆëÿÿÿ 2009:05:18:18:45:00 15.07 37.20 1021.75 289.81 77.48 0.10 0.00 1.51 5.39 2.94 15.07 266.60 252.52 2.83 5.67 3.75 274.75 @p—è ˆëÿÿÿ 2009:05:18:18:50:00 14.96 31.05 1021.75 261.39 79.31 0.10 0.00 1.66 3.87 2.14 14.96 266.67 254.13 2.21 4.56 2.71 278.86 @p—è ˆëÿÿÿ 2009:05:18:18:55:00 14.94 21.16 1021.76 256.87 80.10 0.10 0.00 2.25 2.72 1.85 14.94 270.29 256.57 2.38 3.88 2.32 273.57 @p—è ˆëÿÿÿ 2009:05:18:19:00:00 14.88 22.52 1021.76 297.63 79.84 0.10 0.00 2.25 3.38 2.05 14.88 256.50 283.20 3.32 3.44 2.22 260.59 @p—è ˆëÿÿÿ 2009:05:18:19:05:00 14.86 24.91 1021.76 232.14 80.97 0.10 0.00 2.51 3.51 2.20 14.86 268.67 253.62 3.01 4.28 2.85 263.02 @p—è ˆëÿÿÿ 2009:05:18:19:10:00 14.73 22.52 1021.79 250.02 81.85 0.10 0.00 2.51 4.51 2.75 14.73 264.12 241.13 2.94 4.97 3.31 266.52 @p—è ˆëÿÿÿ 2009:05:18:19:15:00 14.54 17.06 1021.82 300.72 82.72 0.10 0.00 2.45 4.21 2.42 14.54 264.57 275.71 4.08 4.94 3.00 266.25 @p—è ˆëÿÿÿ 2009:05:18:19:20:00 14.41 16.04 1021.85 263.89 83.94 0.10 0.00 2.47 3.67 1.94 14.41 267.48 273.16 2.42 4.67 2.25 275.96 @p—è ˆëÿÿÿ 2009:05:18:19:25:00 14.28 20.13 1021.82 261.14 84.03 0.10 0.00 1.90 3.95 2.12 14.28 276.35 256.50 1.79 4.26 2.65 276.68 @p—è ˆëÿÿÿ 2009:05:18:19:30:00 14.33 30.71 1021.85 241.08 83.68 0.10 0.00 2.74 3.88 2.33 14.33 262.53 257.66 3.03 3.97 2.47 264.31 @p—è ˆëÿÿÿ 2009:05:18:19:35:00 14.33 19.79 1021.87 283.17 83.86 0.10 0.00 2.28 3.28 2.34 14.33 262.74 270.59 2.84 4.06 2.88 269.97 @p—è ˆëÿÿÿ 2009:05:18:19:40:00 14.28 25.59 1021.89 270.90 84.82 0.10 0.00 3.16 3.92 2.40 14.28 275.53 282.77 3.11 5.33 3.18 274.95 @p—è ˆëÿÿÿ 2009:05:18:19:45:00 14.33 21.50 1021.90 261.71 85.34 0.10 0.00 1.83 3.18 1.96 14.33 261.44 241.90 2.22 3.67 2.41 268.95 @p—è ˆëÿÿÿ 2009:05:18:19:50:00 14.33 8.87 1021.92 261.14 86.21 0.10 0.00 0.88 3.85 2.23 14.33 263.62 147.77 1.25 3.93 2.58 248.00 @p—è ˆëÿÿÿ 2009:05:18:19:55:00 14.31 6.82 1021.90 190.27 85.78 0.10 0.00 2.31 3.24 1.91 14.31 216.26 222.83 2.72 3.63 2.25 212.68 @p—è ˆëÿÿÿ 2009:05:18:20:00:00 14.26 7.16 1021.89 191.44 86.48 0.10 0.00 2.09 2.94 2.17 14.26 205.73 234.05 2.18 2.94 2.41 221.90 @p—è ˆëÿÿÿ 2009:05:18:20:05:00 14.20 4.77 1021.93 234.48 87.00 0.10 0.00 1.21 2.09 1.32 14.20 205.28 180.50 1.61 2.41 1.61 217.02 @p—è ˆëÿÿÿ 2009:05:18:20:10:00 14.15 2.04 1021.96 232.30 87.70 0.10 0.00 1.84 3.07 1.85 14.15 235.92 239.79 1.69 2.81 2.08 226.58 @p—è ˆëÿÿÿ 2009:05:18:20:15:00 14.13 0.00 1022.00 223.28 88.22 0.10 0.00 1.08 2.54 1.43 14.13 243.26 187.50 1.71 3.29 1.75 223.65 @p—è ˆëÿÿÿ 2009:05:18:20:20:00 14.07 1.02 1022.01 214.17 89.10 0.10 0.00 1.25 2.64 1.81 14.07 227.10 111.16 1.81 3.02 1.89 213.50 @p—è ˆëÿÿÿ 2009:05:18:20:25:00 13.89 0.68 1022.06 224.20 89.18 0.10 0.00 3.35 3.67 2.22 13.89 213.84 258.00 4.02 4.20 2.50 221.75 @p—è ˆëÿÿÿ 2009:05:18:20:30:00 13.76 0.00 1022.14 185.51 90.41 0.10 0.00 1.05 3.35 1.92 13.76 220.51 207.31 2.31 4.02 2.37 218.10 @p—è ˆëÿÿÿ 2009:05:18:20:35:00 13.63 0.00 1022.20 258.46 91.02 0.10 0.00 2.79 3.68 2.23 13.63 202.49 222.16 1.81 4.28 2.52 215.31 @p—è ˆëÿÿÿ 2009:05:18:20:40:00 13.39 0.00 1022.21 213.25 90.93 0.10 0.00 3.35 4.33 2.62 13.39 216.81 249.57 3.25 4.02 2.82 219.29 @p—è ˆëÿÿÿ 2009:05:18:20:45:00 13.34 0.00 1022.26 170.66 92.94 0.10 0.00 2.08 4.15 2.12 13.34 194.60 219.12 2.08 3.42 2.50 212.30 @p—è ˆëÿÿÿ 2009:05:18:20:50:00 13.29 0.00 1022.29 194.87 93.47 0.10 0.00 1.66 3.35 1.93 13.29 181.83 201.50 2.14 3.63 2.30 203.22 @p—è ˆëÿÿÿ 2009:05:18:20:55:00 13.16 0.00 1022.34 192.69 93.82 0.10 0.00 1.69 3.16 1.99 13.16 203.50 207.31 1.41 3.10 1.94 219.01 @p—è ˆëÿÿÿ 2009:05:18:21:00:00 13.13 0.00 1022.42 247.35 94.34 0.10 0.00 1.65 2.39 1.39 13.13 231.93 260.36 1.67 2.90 1.58 242.58 @p—è ˆëÿÿÿ 2009:05:18:21:05:00 13.00 0.00 1022.48 260.38 94.43 0.10 0.00 1.36 3.10 1.68 13.00 251.94 292.81 1.64 2.78 1.82 247.51 @p—è ˆëÿÿÿ 2009:05:18:21:10:00 12.84 0.00 1022.56 244.51 95.48 0.10 0.00 0.82 4.06 1.91 12.84 243.98 220.38 2.18 4.33 2.14 232.16 @p—è ˆëÿÿÿ 2009:05:18:21:15:00 12.84 0.00 1022.65 259.13 96.35 0.20 0.10 1.18 2.50 1.29 12.84 221.91 178.55 1.45 3.26 1.81 210.47 @p—è ˆëÿÿÿ 2009:05:18:21:20:00 12.77 0.00 1022.70 203.81 97.14 0.20 0.00 1.37 2.52 1.53 12.77 192.26 170.29 1.71 2.94 1.98 203.32 @p—è ˆëÿÿÿ 2009:05:18:21:25:00 12.66 0.00 1022.76 204.48 97.66 0.20 0.00 1.31 2.90 1.65 12.66 188.62 190.19 1.93 2.47 1.88 195.36 @p—è ˆëÿÿÿ 2009:05:18:21:30:00 12.64 0.00 1022.84 153.61 97.14 0.31 0.10 2.78 2.98 2.06 12.64 181.30 205.12 2.81 3.50 2.15 196.25 @p—è ˆëÿÿÿ 2009:05:18:21:35:00 12.53 0.00 1022.93 216.09 97.66 0.31 0.00 2.29 4.95 2.60 12.53 179.64 232.79 0.00 4.40 2.91 205.33 @p—è ˆëÿÿÿ 2009:05:18:21:40:00 12.48 0.00 1023.01 166.67 98.53 0.41 0.10 1.35 3.05 1.91 12.48 182.10 164.28 1.56 3.55 2.39 202.63 @p—è ˆëÿÿÿ 2009:05:18:21:45:00 12.43 0.00 1023.06 181.33 98.18 0.41 0.00 1.83 3.88 2.00 12.43 179.45 187.91 1.97 3.73 2.26 193.25 @p—è ˆëÿÿÿ 2009:05:18:21:50:00 12.37 0.00 1023.09 202.55 98.36 0.41 0.00 1.80 4.09 2.02 12.37 183.00 226.88 1.66 3.68 2.27 189.43 @p—è ˆëÿÿÿ 2009:05:18:21:55:00 12.32 0.00 1023.09 197.21 97.92 0.41 0.00 1.95 3.50 2.12 12.32 177.96 189.77 2.26 3.29 2.25 192.83 @p—è ˆëÿÿÿ 2009:05:18:22:00:00 12.30 0.00 1023.10 170.49 97.75 0.41 0.00 2.43 3.67 2.03 12.30 170.02 179.62 2.58 3.79 2.32 192.39 @p—è ˆëÿÿÿ 2009:05:18:22:05:00 12.30 0.00 1023.12 184.26 98.36 0.41 0.00 0.83 3.95 2.00 12.30 178.71 181.08 2.07 4.22 2.34 187.16 @p—è ˆëÿÿÿ 2009:05:18:22:10:00 12.16 0.00 1023.14 178.72 97.92 0.41 0.00 2.78 4.07 2.59 12.16 177.45 186.56 2.32 3.75 2.75 187.08 @p—è ˆëÿÿÿ 2009:05:18:22:15:00 12.19 0.00 1023.15 195.62 98.45 0.41 0.00 0.69 3.20 1.44 12.19 191.10 230.34 1.25 3.00 1.64 190.65 @p—è ˆëÿÿÿ 2009:05:18:22:20:00 12.14 0.00 1023.15 178.38 97.75 0.41 0.00 1.70 2.88 1.84 12.14 187.89 213.81 1.86 2.90 2.06 199.89 @p—è ˆëÿÿÿ 2009:05:18:22:25:00 12.09 0.00 1023.15 161.67 97.40 0.41 0.00 1.79 2.57 1.63 12.09 197.10 198.29 1.61 2.96 1.73 192.59 @p—è ˆëÿÿÿ 2009:05:18:22:30:00 12.09 0.00 1023.15 196.96 98.36 0.41 0.00 1.40 2.59 1.57 12.09 182.60 178.19 1.68 2.59 1.85 203.63 @p—è ˆëÿÿÿ 2009:05:18:22:35:00 12.11 0.00 1023.15 196.62 98.27 0.41 0.00 1.81 2.10 1.39 12.11 189.15 223.08 1.75 2.15 1.63 208.13 @p—è ˆëÿÿÿ 2009:05:18:22:40:00 12.09 0.00 1023.15 218.43 98.27 0.41 0.00 2.11 2.69 1.84 12.09 204.55 223.76 2.15 2.67 2.07 217.88 @p—è ˆëÿÿÿ 2009:05:18:22:45:00 12.01 0.00 1023.15 176.85 99.50 0.41 0.00 1.63 2.66 1.64 12.01 207.73 189.18 1.87 2.60 1.94 215.68 @p—è ˆëÿÿÿ 2009:05:18:22:50:00 11.96 0.00 1023.14 189.69 99.50 0.41 0.00 1.23 2.39 1.64 11.96 183.19 189.01 1.65 2.10 1.69 206.77 @p—è ˆëÿÿÿ 2009:05:18:22:55:00 11.93 0.00 1023.15 204.64 99.50 0.41 0.00 1.25 2.28 1.60 11.93 194.90 204.78 1.42 2.60 1.78 211.90 @p—è ˆëÿÿÿ 2009:05:18:23:00:00 11.85 0.00 1023.18 227.62 99.50 0.41 0.00 2.42 3.40 2.03 11.85 205.00 214.65 1.91 3.27 2.12 215.90 @p—è ˆëÿÿÿ 2009:05:18:23:05:00 11.82 0.00 1023.25 257.71 99.50 0.41 0.00 2.85 3.00 1.61 11.82 194.25 273.33 2.19 2.94 1.87 206.83 @p—è ˆëÿÿÿ 2009:05:18:23:10:00 11.80 0.00 1023.29 230.80 99.50 0.41 0.00 1.99 3.13 1.88 11.80 204.98 217.86 1.64 3.37 2.05 195.48 @p—è ˆëÿÿÿ 2009:05:18:23:15:00 11.80 0.00 1023.31 211.33 99.50 0.41 0.00 1.94 3.20 1.77 11.80 208.74 177.29 1.90 2.85 2.00 204.68 @p—è ˆëÿÿÿ 2009:05:18:23:20:00 11.75 0.00 1023.31 184.59 99.50 0.41 0.00 2.36 3.31 1.96 11.75 182.59 216.34 2.73 3.17 2.23 199.84 @p—è ˆëÿÿÿ 2009:05:18:23:25:00 11.77 0.00 1023.31 186.68 99.32 0.41 0.00 1.66 2.54 1.66 11.77 185.53 198.29 1.68 1.68 1.68 198.29 @p—è ˆëÿÿÿ 2009:05:18:23:30:00 11.80 0.00 1023.34 146.00 99.50 0.41 0.00 2.11 2.98 1.75 11.80 186.04 185.30 2.21 2.21 2.21 185.30 @p—è ˆëÿÿÿ 2009:05:18:23:35:00 11.80 0.00 1023.32 200.38 99.41 0.41 0.00 1.58 3.06 1.62 11.80 186.03 209.00 2.01 2.04 2.01 209.00 @p—è ˆëÿÿÿ 2009:05:18:23:40:00 11.75 0.00 1023.31 188.60 99.50 0.41 0.00 1.16 2.66 1.59 11.75 182.05 220.13 1.75 1.87 1.75 220.13 @p—è ˆëÿÿÿ 2009:05:18:23:45:00 11.69 0.00 1023.31 191.78 99.32 0.41 0.00 2.11 2.90 1.58 11.69 190.60 213.38 2.78 2.80 2.78 213.38 @p—è ˆëÿÿÿ 2009:05:18:23:50:00 11.64 0.00 1023.31 182.58 98.80 0.41 0.00 1.93 3.06 2.16 11.64 179.04 216.84 2.82 2.82 2.82 216.84 @p—è ˆëÿÿÿ 2009:05:18:23:55:00 11.54 0.00 1023.37 201.47 99.23 0.41 0.00 3.02 3.58 2.30 11.54 181.27 200.31 3.07 3.25 3.07 200.31 @p—è ˆëÿÿÿ