2009:05:05:00:00:00 5.05 0.34 1024.90 182.75 83.77 0.83 0.00 0.86 1.26 0.84 5.05 182.25 190.19 0.55 0.55 0.36 187.63 @p—è ˆëÿÿÿ 2009:05:05:00:05:00 4.97 0.00 1024.93 182.83 84.29 0.83 0.00 0.00 1.34 0.63 4.97 182.75 355.13 0.57 0.57 0.12 187.06 @p—è ˆëÿÿÿ 2009:05:05:00:10:00 5.21 0.00 1025.00 182.75 85.60 0.83 0.00 0.00 0.86 0.39 5.21 182.67 211.36 1.30 1.30 1.06 209.10 @p—è ˆëÿÿÿ 2009:05:05:00:15:00 5.31 0.00 1025.00 183.58 82.02 0.83 0.00 0.88 1.56 0.87 5.31 182.84 256.50 1.20 1.20 1.05 248.00 @p—è ˆëÿÿÿ 2009:05:05:00:20:00 5.26 0.00 1025.00 189.10 83.24 0.83 0.00 0.78 1.22 0.86 5.26 186.04 279.41 0.95 1.04 0.90 244.38 @p—è ˆëÿÿÿ 2009:05:05:00:25:00 5.13 0.00 1025.00 189.94 82.11 0.83 0.00 0.93 1.23 0.85 5.13 189.18 256.82 1.01 1.18 1.07 247.78 @p—è ˆëÿÿÿ 2009:05:05:00:30:00 5.18 0.00 1025.06 191.61 82.72 0.83 0.00 0.00 1.19 0.75 5.18 190.31 162.13 0.63 1.05 0.78 182.15 @p—è ˆëÿÿÿ 2009:05:05:00:35:00 5.08 0.00 1025.03 194.95 80.62 0.83 0.00 1.15 1.15 0.43 5.08 192.56 221.75 1.50 1.55 1.18 204.80 @p—è ˆëÿÿÿ 2009:05:05:00:40:00 4.92 1.36 1025.03 198.80 80.71 0.83 0.00 0.97 1.32 1.01 4.92 197.12 238.69 1.14 1.19 0.91 242.47 @p—è ˆëÿÿÿ 2009:05:05:00:45:00 5.08 0.00 1025.03 200.30 80.62 0.83 0.00 0.00 1.19 0.70 5.08 199.91 182.93 0.75 0.96 0.84 234.45 @p—è ˆëÿÿÿ 2009:05:05:00:50:00 5.05 0.00 1025.03 200.30 81.76 0.83 0.00 0.00 0.92 0.24 5.05 200.22 160.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:00:55:00 4.87 0.00 1025.00 200.30 82.46 0.83 0.00 0.00 0.00 0.00 4.87 -99997.00 146.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:01:00:00 5.05 0.00 1025.00 200.30 83.33 0.83 0.00 0.00 0.00 0.00 5.05 -99997.00 149.47 0.00 0.50 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:01:05:00 5.03 0.00 1025.00 200.30 84.99 0.83 0.00 0.81 0.92 0.13 5.03 200.30 192.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:01:10:00 4.79 0.00 1024.93 200.30 85.69 0.83 0.00 0.00 0.92 0.15 4.79 200.30 180.57 0.64 0.64 0.29 181.10 @p—è ˆëÿÿÿ 2009:05:05:01:15:00 4.53 0.34 1024.87 189.77 85.17 0.83 0.00 1.31 1.54 0.43 4.53 199.36 181.59 1.50 1.50 1.36 185.22 @p—è ˆëÿÿÿ 2009:05:05:01:20:00 4.50 0.00 1024.87 172.95 86.04 0.83 0.00 1.77 2.40 1.83 4.50 174.17 187.66 1.82 2.01 1.86 190.57 @p—è ˆëÿÿÿ 2009:05:05:01:25:00 4.37 0.00 1024.87 173.46 86.65 0.83 0.00 1.17 2.46 1.66 4.37 169.82 182.01 1.64 1.86 1.66 170.18 @p—è ˆëÿÿÿ 2009:05:05:01:30:00 4.40 0.00 1024.87 177.19 87.35 0.83 0.00 0.00 1.71 0.95 4.40 175.09 187.66 1.29 1.52 1.31 190.69 @p—è ˆëÿÿÿ 2009:05:05:01:35:00 4.61 0.00 1024.87 166.51 88.49 0.83 0.00 1.12 1.65 1.08 4.61 168.53 200.06 1.50 1.50 1.21 187.40 @p—è ˆëÿÿÿ 2009:05:05:01:40:00 4.58 0.00 1024.87 169.64 87.96 0.83 0.00 0.65 1.46 0.88 4.58 169.12 198.29 0.75 0.94 0.81 191.09 @p—è ˆëÿÿÿ 2009:05:05:01:45:00 4.55 0.00 1024.84 170.75 86.74 0.83 0.00 0.82 1.36 0.97 4.55 169.81 212.20 1.10 1.15 1.09 210.69 @p—è ˆëÿÿÿ 2009:05:05:01:50:00 4.61 0.00 1024.84 171.00 87.79 0.83 0.00 0.95 1.36 0.62 4.61 170.66 289.90 0.92 1.19 1.02 217.81 @p—è ˆëÿÿÿ 2009:05:05:01:55:00 4.55 0.00 1024.84 171.51 88.84 0.83 0.00 0.88 1.22 0.66 4.55 171.40 285.94 1.19 1.40 1.00 216.77 @p—è ˆëÿÿÿ 2009:05:05:02:00:00 4.40 1.36 1024.78 174.82 88.84 0.83 0.00 1.21 1.60 1.14 4.40 172.45 223.84 1.43 1.62 1.44 225.61 @p—è ˆëÿÿÿ 2009:05:05:02:05:00 4.29 0.00 1024.78 185.34 89.18 0.83 0.00 1.28 1.72 1.25 4.29 177.76 218.19 1.42 1.48 1.32 203.47 @p—è ˆëÿÿÿ 2009:05:05:02:10:00 4.32 0.00 1024.75 184.59 88.66 0.83 0.00 0.00 1.37 0.48 4.32 185.00 172.18 0.72 1.18 0.92 167.10 @p—è ˆëÿÿÿ 2009:05:05:02:15:00 4.24 0.00 1024.68 184.59 88.40 0.83 0.00 0.00 0.64 0.04 4.24 -99997.00 202.34 0.87 0.94 0.87 202.19 @p—è ˆëÿÿÿ 2009:05:05:02:20:00 4.29 0.00 1024.68 184.59 87.79 0.83 0.00 0.71 0.90 0.42 4.29 184.59 216.50 0.87 1.04 0.97 216.81 @p—è ˆëÿÿÿ 2009:05:05:02:25:00 4.40 0.00 1024.62 184.59 88.49 0.83 0.00 0.71 1.05 0.73 4.40 184.59 210.60 1.15 1.22 1.13 203.92 @p—è ˆëÿÿÿ 2009:05:05:02:30:00 4.19 0.34 1024.53 186.26 87.87 0.83 0.00 0.61 1.39 0.79 4.19 185.04 201.32 1.27 1.35 1.11 222.56 @p—è ˆëÿÿÿ 2009:05:05:02:35:00 4.08 0.00 1024.46 188.85 88.57 0.83 0.00 0.00 1.18 0.47 4.08 187.29 211.27 0.86 0.88 0.82 190.97 @p—è ˆëÿÿÿ 2009:05:05:02:40:00 4.08 0.00 1024.43 183.67 90.15 0.83 0.00 1.19 1.52 0.82 4.08 185.98 206.72 1.50 1.50 1.20 201.65 @p—è ˆëÿÿÿ 2009:05:05:02:45:00 4.08 0.00 1024.34 187.26 88.66 0.83 0.00 1.18 1.57 0.87 4.08 184.34 192.21 0.96 1.34 1.20 201.03 @p—è ˆëÿÿÿ 2009:05:05:02:50:00 4.14 0.00 1024.34 187.60 88.92 0.83 0.00 0.80 1.43 1.00 4.14 187.03 190.70 0.56 0.67 0.56 192.66 @p—è ˆëÿÿÿ 2009:05:05:02:55:00 4.16 0.00 1024.31 187.60 89.27 0.83 0.00 0.00 0.80 0.07 4.16 187.60 171.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:00:00 4.03 0.00 1024.28 187.60 88.92 0.83 0.00 0.00 0.00 0.00 4.03 -99997.00 171.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:05:00 4.16 0.00 1024.28 187.68 89.53 0.83 0.00 0.00 0.00 0.00 4.16 -99997.00 171.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:10:00 4.27 0.00 1024.25 187.68 89.88 0.83 0.00 0.00 0.00 0.00 4.27 -99997.00 171.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:15:00 4.08 1.70 1024.15 187.68 90.15 0.83 0.00 0.00 0.00 0.00 4.08 -99997.00 175.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:20:00 3.64 1.70 1024.12 188.94 91.63 0.83 0.00 0.60 1.20 0.42 3.64 188.08 153.60 0.00 0.63 0.20 146.68 @p—è ˆëÿÿÿ 2009:05:05:03:25:00 3.59 0.00 1024.12 189.69 92.33 0.83 0.00 0.00 1.21 0.44 3.59 188.51 194.41 1.31 1.31 1.10 176.25 @p—è ˆëÿÿÿ 2009:05:05:03:30:00 3.51 0.00 1024.06 189.69 93.03 0.83 0.00 0.00 0.00 0.00 3.51 -99997.00 151.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:03:35:00 3.25 1.70 1024.06 171.85 93.47 0.83 0.00 0.61 1.72 0.87 3.25 178.88 255.39 1.09 1.82 1.39 209.63 @p—è ˆëÿÿÿ 2009:05:05:03:40:00 3.40 0.00 1024.06 181.25 93.90 0.83 0.00 1.06 1.54 1.08 3.40 176.61 207.82 1.07 1.23 1.12 211.41 @p—è ˆëÿÿÿ 2009:05:05:03:45:00 3.33 0.00 1024.03 187.18 92.77 0.83 0.00 0.80 1.52 1.16 3.33 185.00 275.98 1.19 1.36 1.20 264.23 @p—è ˆëÿÿÿ 2009:05:05:03:50:00 3.25 0.00 1024.03 186.01 92.42 0.83 0.00 0.76 1.34 0.69 3.25 186.99 205.46 0.98 1.11 1.02 202.84 @p—è ˆëÿÿÿ 2009:05:05:03:55:00 3.20 0.00 1024.03 183.17 93.99 0.83 0.00 0.62 1.50 0.81 3.20 184.97 216.93 0.80 1.15 0.90 181.84 @p—è ˆëÿÿÿ 2009:05:05:04:00:00 3.06 1.02 1024.00 186.09 93.38 0.83 0.00 0.00 1.49 0.74 3.06 184.84 244.17 0.72 0.87 0.80 241.66 @p—è ˆëÿÿÿ 2009:05:05:04:05:00 3.04 0.00 1024.00 186.09 93.82 0.83 0.00 0.00 0.62 0.04 3.04 -99997.00 326.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:05:04:10:00 3.01 0.00 1024.00 186.09 93.90 0.83 0.00 0.00 0.74 0.08 3.01 186.09 206.72 1.01 1.07 0.97 199.36 @p—è ˆëÿÿÿ 2009:05:05:04:15:00 2.85 2.38 1023.96 186.68 92.16 0.83 0.00 0.00 1.08 0.35 2.85 186.16 257.91 0.96 1.03 0.87 235.40 @p—è ˆëÿÿÿ 2009:05:05:04:20:00 2.91 0.68 1024.00 186.68 91.98 0.83 0.00 1.03 1.15 0.51 2.91 186.68 261.04 1.25 1.25 1.16 256.44 @p—è ˆëÿÿÿ 2009:05:05:04:25:00 3.06 0.00 1023.96 188.18 91.98 0.83 0.00 0.97 1.20 0.62 3.06 186.94 224.94 1.12 1.32 1.21 250.89 @p—è ˆëÿÿÿ 2009:05:05:04:30:00 2.78 1.02 1023.95 188.43 92.42 0.83 0.00 0.87 1.16 0.90 2.78 188.18 222.58 1.21 1.37 1.17 225.87 @p—è ˆëÿÿÿ 2009:05:05:04:35:00 2.80 0.00 1023.95 190.10 93.20 0.83 0.00 0.97 1.47 1.01 2.80 188.51 178.90 1.00 1.40 1.12 210.42 @p—è ˆëÿÿÿ 2009:05:05:04:40:00 2.62 0.00 1023.93 186.76 93.55 0.83 0.00 0.00 1.15 0.55 2.62 188.96 221.31 0.88 1.12 1.00 194.84 @p—è ˆëÿÿÿ 2009:05:05:04:45:00 2.49 0.34 1023.92 185.01 93.64 0.83 0.00 1.18 1.54 0.64 2.49 186.18 161.14 0.95 1.11 1.02 188.38 @p—è ˆëÿÿÿ 2009:05:05:04:50:00 2.59 0.00 1023.92 182.17 93.99 0.83 0.00 0.76 1.56 1.01 2.59 183.69 179.00 1.17 1.47 1.30 194.25 @p—è ˆëÿÿÿ 2009:05:05:04:55:00 2.46 0.00 1023.92 164.39 94.60 0.83 0.00 0.76 1.94 1.14 2.46 173.94 195.75 1.51 1.82 1.63 199.62 @p—è ˆëÿÿÿ 2009:05:05:05:00:00 2.44 0.00 1023.95 172.78 94.69 0.83 0.00 0.00 1.87 0.69 2.44 170.50 162.66 0.00 0.86 0.48 168.43 @p—è ˆëÿÿÿ 2009:05:05:05:05:00 2.65 0.00 1024.00 172.78 95.65 0.83 0.00 0.00 0.00 0.00 2.65 -99997.00 179.26 0.78 0.78 0.61 173.57 @p—è ˆëÿÿÿ 2009:05:05:05:10:00 2.54 0.00 1023.96 172.78 94.51 0.83 0.00 0.62 1.08 0.41 2.54 172.87 180.82 0.89 1.37 1.10 179.47 @p—è ˆëÿÿÿ 2009:05:05:05:15:00 2.49 0.00 1023.96 172.78 94.60 0.83 0.00 0.00 0.66 0.01 2.49 172.87 163.11 0.54 0.79 0.68 175.75 @p—è ˆëÿÿÿ 2009:05:05:05:20:00 2.49 0.00 1023.92 172.78 94.51 0.83 0.00 0.72 1.37 0.44 2.49 172.78 221.06 1.60 1.61 1.40 183.94 @p—è ˆëÿÿÿ 2009:05:05:05:25:00 2.41 0.00 1023.87 173.12 94.78 0.83 0.00 1.02 1.50 0.90 2.41 174.46 167.25 1.11 1.60 1.44 177.96 @p—è ˆëÿÿÿ 2009:05:05:05:30:00 2.54 0.00 1023.89 171.51 95.13 0.83 0.00 1.00 1.63 1.09 2.54 174.07 186.90 1.63 1.63 1.40 178.86 @p—è ˆëÿÿÿ 2009:05:05:05:35:00 2.33 0.00 1023.82 154.71 94.86 0.83 0.00 1.46 2.10 1.37 2.33 168.07 192.21 1.68 1.83 1.71 189.50 @p—è ˆëÿÿÿ 2009:05:05:05:40:00 2.17 0.34 1023.82 162.01 95.48 0.83 0.00 1.86 2.18 1.63 2.17 168.12 212.71 1.97 2.12 2.01 197.02 @p—è ˆëÿÿÿ 2009:05:05:05:45:00 2.31 0.00 1023.82 171.60 96.96 0.83 0.00 1.42 2.01 1.36 2.31 173.33 185.30 1.50 2.00 1.75 192.76 @p—è ˆëÿÿÿ 2009:05:05:05:50:00 2.15 1.70 1023.75 173.21 96.35 0.83 0.00 1.12 1.64 1.19 2.15 173.91 190.86 1.40 1.46 1.27 193.63 @p—è ˆëÿÿÿ 2009:05:05:05:55:00 2.33 1.02 1023.76 176.26 97.22 0.83 0.00 0.74 1.44 0.93 2.33 173.97 214.75 1.42 1.61 1.42 199.75 @p—è ˆëÿÿÿ 2009:05:05:06:00:00 2.33 8.19 1023.75 195.03 97.66 0.83 0.00 1.59 2.08 1.27 2.33 183.38 211.36 1.65 1.92 1.78 212.75 @p—è ˆëÿÿÿ 2009:05:05:06:05:00 2.12 14.67 1023.76 217.60 97.22 0.00 0.00 1.77 2.46 1.67 2.12 192.49 169.66 1.75 2.36 1.92 213.76 @p—è ˆëÿÿÿ 2009:05:05:06:10:00 2.23 17.40 1023.76 196.71 96.87 0.00 0.00 1.23 2.63 1.68 2.23 189.41 200.06 2.15 2.15 1.71 212.02 @p—è ˆëÿÿÿ 2009:05:05:06:15:00 2.28 24.91 1023.75 188.77 96.17 0.00 0.00 0.88 1.70 1.17 2.28 193.01 180.66 1.05 1.62 1.26 194.29 @p—è ˆëÿÿÿ 2009:05:05:06:20:00 2.33 30.03 1023.79 181.41 95.56 0.00 0.00 0.00 1.62 0.73 2.33 187.44 168.50 1.03 1.39 1.22 180.55 @p—è ˆëÿÿÿ 2009:05:05:06:25:00 2.65 38.90 1023.79 174.14 95.48 0.00 0.00 0.95 1.85 1.21 2.65 173.61 183.61 1.41 1.77 1.47 186.81 @p—è ˆëÿÿÿ 2009:05:05:06:30:00 2.72 56.65 1023.79 188.35 93.55 0.00 0.00 2.11 2.69 1.84 2.72 178.29 172.54 2.12 2.86 2.36 189.30 @p—è ˆëÿÿÿ 2009:05:05:06:35:00 2.88 58.01 1023.85 162.43 93.20 0.00 0.00 1.41 2.62 2.03 2.88 167.29 197.53 1.92 2.34 2.02 194.76 @p—è ˆëÿÿÿ 2009:05:05:06:40:00 3.25 66.89 1023.85 172.10 92.51 0.00 0.00 1.68 1.86 1.17 3.25 163.31 198.88 1.76 1.79 1.44 190.19 @p—è ˆëÿÿÿ 2009:05:05:06:45:00 3.59 76.44 1023.90 159.89 91.63 0.00 0.00 1.06 1.98 1.15 3.59 177.66 206.30 1.11 1.66 1.21 190.31 @p—è ˆëÿÿÿ 2009:05:05:06:50:00 3.95 83.95 1023.93 172.53 91.11 0.00 0.00 1.93 2.20 1.53 3.95 169.26 188.84 1.70 1.85 1.66 193.32 @p—è ˆëÿÿÿ 2009:05:05:06:55:00 4.11 98.97 1023.93 148.35 89.01 0.00 0.00 1.21 2.40 1.51 4.11 181.19 195.33 1.88 2.57 2.15 205.53 @p—è ˆëÿÿÿ 2009:05:05:07:00:00 4.32 112.28 1024.00 212.33 88.66 0.00 0.00 1.56 2.38 1.50 4.32 191.82 205.71 1.25 1.53 1.09 197.71 @p—è ˆëÿÿÿ 2009:05:05:07:05:00 4.58 132.07 1024.03 230.55 87.61 0.00 0.00 1.11 2.29 1.29 4.58 219.17 206.89 1.05 1.35 1.18 208.34 @p—è ˆëÿÿÿ 2009:05:05:07:10:00 4.45 123.20 1024.03 222.36 86.91 0.00 0.00 1.06 1.49 1.05 4.45 225.33 210.09 0.73 1.53 0.93 187.44 @p—è ˆëÿÿÿ 2009:05:05:07:15:00 4.01 116.72 1024.03 218.85 87.96 0.00 0.00 1.21 1.48 0.97 4.01 222.76 216.93 1.29 1.30 1.19 209.95 @p—è ˆëÿÿÿ 2009:05:05:07:20:00 4.14 115.01 1024.09 205.40 90.32 0.00 0.00 1.13 1.41 1.09 4.14 218.07 172.00 0.53 1.19 0.85 193.22 @p—è ˆëÿÿÿ 2009:05:05:07:25:00 4.08 124.57 1024.09 197.79 89.88 0.00 0.00 0.94 1.68 0.72 4.08 204.09 189.77 1.08 1.41 1.25 199.82 @p—è ˆëÿÿÿ 2009:05:05:07:30:00 4.14 160.40 1024.06 180.50 88.92 0.00 0.00 1.76 2.00 1.04 4.14 194.03 163.47 2.07 2.07 1.65 182.37 @p—è ˆëÿÿÿ 2009:05:05:07:35:00 4.08 172.01 1024.03 174.57 88.84 0.00 0.00 2.21 2.61 1.80 4.08 176.24 190.44 1.56 2.18 1.81 187.70 @p—è ˆëÿÿÿ 2009:05:05:07:40:00 4.48 169.96 1024.06 155.14 88.66 0.00 0.00 1.99 2.55 1.52 4.48 188.08 182.34 1.67 1.96 1.58 190.05 @p—è ˆëÿÿÿ 2009:05:05:07:45:00 4.61 137.53 1024.09 166.42 87.09 0.00 0.00 1.63 2.47 1.63 4.61 173.00 179.44 1.23 1.51 1.33 179.16 @p—è ˆëÿÿÿ 2009:05:05:07:50:00 4.79 125.93 1024.09 203.98 86.91 0.00 0.00 1.08 1.70 1.40 4.79 186.17 240.21 1.18 1.41 1.27 213.95 @p—è ˆëÿÿÿ 2009:05:05:07:55:00 4.82 118.76 1024.15 222.78 85.34 0.00 0.00 0.86 1.83 1.12 4.82 212.83 188.00 1.12 1.38 0.97 170.83 @p—è ˆëÿÿÿ 2009:05:05:08:00:00 4.97 137.87 1024.21 176.17 87.00 0.00 0.00 1.97 2.23 1.15 4.97 202.37 210.43 1.70 1.70 1.41 200.47 @p—è ˆëÿÿÿ 2009:05:05:08:05:00 5.21 163.82 1024.21 180.16 86.21 0.00 0.00 1.05 1.97 1.33 5.21 188.18 196.09 0.95 1.69 1.27 195.29 @p—è ˆëÿÿÿ 2009:05:05:08:10:00 5.37 158.01 1024.21 199.05 84.64 0.00 0.00 1.47 1.75 1.18 5.37 186.02 197.11 1.14 1.50 1.27 190.13 @p—è ˆëÿÿÿ 2009:05:05:08:15:00 5.50 161.76 1024.18 205.48 83.94 0.00 0.00 0.66 1.54 1.06 5.50 203.92 217.52 1.32 1.32 0.95 185.66 @p—è ˆëÿÿÿ 2009:05:05:08:20:00 5.68 185.32 1024.18 216.76 83.86 0.00 0.00 1.25 1.65 1.13 5.68 213.28 237.00 1.02 1.07 0.92 207.98 @p—è ˆëÿÿÿ 2009:05:05:08:25:00 5.84 189.75 1024.15 250.44 81.85 0.00 0.00 1.49 1.89 1.27 5.84 217.57 218.11 1.18 1.44 1.23 234.13 @p—è ˆëÿÿÿ 2009:05:05:08:30:00 5.99 188.73 1024.12 224.28 81.23 0.00 0.00 1.51 1.77 1.12 5.99 228.36 218.87 1.66 1.79 1.36 221.31 @p—è ˆëÿÿÿ 2009:05:05:08:35:00 6.18 204.43 1024.15 182.83 79.05 0.00 0.00 0.76 2.39 1.45 6.18 195.84 209.93 1.16 1.77 1.44 197.80 @p—è ˆëÿÿÿ 2009:05:05:08:40:00 6.59 296.57 1024.18 266.48 77.48 0.00 0.00 1.12 1.58 0.93 6.59 191.60 229.00 0.88 1.40 1.11 196.31 @p—è ˆëÿÿÿ 2009:05:05:08:45:00 7.33 334.80 1024.21 240.66 74.33 0.00 0.00 0.70 1.69 1.02 7.33 249.16 256.65 0.80 0.80 0.69 211.25 @p—è ˆëÿÿÿ 2009:05:05:08:50:00 7.93 380.88 1024.25 272.45 74.42 0.00 0.00 1.62 2.11 1.29 7.93 227.29 254.88 1.69 1.81 1.19 197.00 @p—è ˆëÿÿÿ 2009:05:05:08:55:00 8.43 384.63 1024.28 272.99 72.93 0.00 0.00 0.96 1.62 1.05 8.43 274.07 210.18 1.18 1.73 1.44 185.75 @p—è ˆëÿÿÿ 2009:05:05:09:00:00 8.79 394.18 1024.31 256.71 69.00 0.00 0.00 1.36 2.49 1.33 8.79 260.42 222.58 1.40 2.19 1.71 258.61 @p—è ˆëÿÿÿ 2009:05:05:09:05:00 9.03 382.92 1024.31 263.22 72.23 0.00 0.00 0.87 2.50 1.52 9.03 222.27 214.75 1.30 2.15 1.62 206.73 @p—è ˆëÿÿÿ 2009:05:05:09:10:00 9.11 348.45 1024.31 256.87 69.53 0.00 0.00 2.69 2.74 1.52 9.11 236.85 233.21 2.22 2.79 2.21 210.41 @p—è ˆëÿÿÿ 2009:05:05:09:15:00 9.21 424.90 1024.31 213.50 71.01 0.00 0.00 1.89 3.05 1.92 9.21 193.16 227.98 1.51 2.18 1.93 226.30 @p—è ˆëÿÿÿ 2009:05:05:09:20:00 9.68 480.19 1024.31 174.23 68.74 0.00 0.00 1.27 3.54 1.83 9.68 230.58 187.66 1.51 2.93 2.23 223.00 @p—è ˆëÿÿÿ 2009:05:05:09:25:00 10.07 476.10 1024.31 235.06 68.56 0.00 0.00 2.76 2.98 1.61 10.07 191.47 213.72 2.22 2.33 2.11 215.50 @p—è ˆëÿÿÿ 2009:05:05:09:30:00 9.94 393.16 1024.31 222.78 67.34 0.00 0.00 1.81 3.08 2.21 9.94 195.61 203.18 1.64 2.35 1.97 223.54 @p—è ˆëÿÿÿ 2009:05:05:09:35:00 9.76 404.77 1024.31 189.77 68.04 0.00 0.00 1.74 4.02 2.34 9.76 203.75 219.54 1.86 2.48 2.05 217.73 @p—è ˆëÿÿÿ 2009:05:05:09:40:00 9.68 356.64 1024.31 195.54 65.51 0.00 0.00 1.35 3.72 2.31 9.68 190.63 211.45 1.29 2.89 2.26 208.18 @p—è ˆëÿÿÿ 2009:05:05:09:45:00 9.97 344.35 1024.31 218.93 61.23 0.00 0.00 3.90 3.90 2.31 9.97 219.93 208.66 3.51 3.62 2.53 211.42 @p—è ˆëÿÿÿ 2009:05:05:09:50:00 10.15 357.67 1024.37 242.58 60.53 0.00 0.00 2.11 4.44 2.01 10.15 216.54 221.57 2.00 3.14 2.30 241.20 @p—è ˆëÿÿÿ 2009:05:05:09:55:00 10.18 343.67 1024.43 159.80 60.88 0.00 0.00 2.64 3.87 2.31 10.18 202.62 182.77 2.93 3.22 2.22 203.88 @p—è ˆëÿÿÿ 2009:05:05:10:00:00 10.20 368.59 1024.46 234.98 57.99 0.00 0.00 2.58 3.71 2.70 10.20 224.93 229.07 2.79 2.90 2.57 231.51 @p—è ˆëÿÿÿ 2009:05:05:10:05:00 10.28 362.10 1024.43 256.46 54.93 0.00 0.00 2.89 4.63 2.84 10.28 242.66 244.51 3.61 4.28 3.59 267.50 @p—è ˆëÿÿÿ 2009:05:05:10:10:00 10.49 354.25 1024.40 232.89 55.20 0.00 0.00 2.80 3.90 2.32 10.49 255.66 226.71 3.25 4.61 2.63 225.00 @p—è ˆëÿÿÿ 2009:05:05:10:15:00 10.41 344.70 1024.37 311.72 54.58 0.00 0.00 3.48 4.81 2.81 10.41 259.14 301.09 2.57 3.67 2.64 281.20 @p—è ˆëÿÿÿ 2009:05:05:10:20:00 10.33 349.14 1024.37 243.75 53.17 0.00 0.00 4.19 4.76 2.83 10.33 257.91 267.37 5.55 5.55 3.91 256.17 @p—è ˆëÿÿÿ 2009:05:05:10:25:00 10.23 373.71 1024.31 286.53 51.68 0.00 0.00 1.69 5.25 2.75 10.23 271.25 297.22 2.38 2.78 2.04 277.55 @p—è ˆëÿÿÿ 2009:05:05:10:30:00 10.41 373.71 1024.28 248.43 53.00 0.00 0.00 2.28 5.28 2.75 10.41 243.10 164.46 2.50 4.91 3.53 246.52 @p—è ˆëÿÿÿ 2009:05:05:10:35:00 10.36 354.93 1024.25 260.05 53.50 0.00 0.00 5.16 5.56 3.50 10.36 239.14 261.29 4.04 5.30 4.13 249.98 @p—è ˆëÿÿÿ 2009:05:05:10:40:00 10.13 338.89 1024.21 267.49 54.93 0.00 0.00 2.73 6.23 3.89 10.13 252.26 215.83 2.36 5.13 3.91 261.02 @p—è ˆëÿÿÿ 2009:05:05:10:45:00 10.13 336.17 1024.21 236.32 54.85 0.00 0.00 2.78 4.68 3.30 10.13 246.30 221.75 3.19 3.55 2.70 235.43 @p—è ˆëÿÿÿ 2009:05:05:10:50:00 10.36 347.09 1024.21 265.64 54.16 0.00 0.00 3.51 4.13 2.83 10.36 260.50 261.55 2.88 4.40 3.50 267.83 @p—è ˆëÿÿÿ 2009:05:05:10:55:00 10.39 368.59 1024.21 286.99 54.76 0.00 0.00 2.63 5.35 3.16 10.39 246.40 280.65 3.05 3.83 3.10 244.54 @p—è ˆëÿÿÿ 2009:05:05:11:00:00 10.52 371.32 1024.21 205.23 55.72 0.00 0.00 3.15 5.53 3.12 10.52 242.66 263.31 3.32 5.87 3.59 250.97 @p—è ˆëÿÿÿ 2009:05:05:11:05:00 10.57 398.28 1024.18 242.50 51.34 0.00 0.00 4.84 5.88 3.39 10.57 257.42 242.50 4.37 4.59 3.42 258.16 @p—è ˆëÿÿÿ 2009:05:05:11:10:00 10.75 447.42 1024.18 282.63 50.35 0.00 0.00 1.18 4.84 2.82 10.75 253.75 358.57 1.30 4.06 2.60 267.58 @p—è ˆëÿÿÿ 2009:05:05:11:15:00 11.07 477.46 1024.18 277.63 46.70 0.00 0.00 3.53 6.81 3.32 11.07 266.11 321.37 3.73 4.75 3.88 273.52 @p—è ˆëÿÿÿ 2009:05:05:11:20:00 11.17 484.28 1024.21 244.34 47.61 0.00 0.00 3.48 5.22 3.29 11.17 234.24 249.32 3.81 4.35 3.66 243.41 @p—è ˆëÿÿÿ 2009:05:05:11:25:00 11.25 491.11 1024.21 293.26 45.54 0.00 0.00 4.51 7.96 3.42 11.25 248.12 280.47 6.25 8.58 6.42 268.33 @p—è ˆëÿÿÿ 2009:05:05:11:30:00 11.51 748.64 1024.21 270.72 45.54 0.00 0.00 3.65 5.72 3.65 11.51 246.92 275.53 4.75 5.51 3.17 258.77 @p—è ˆëÿÿÿ 2009:05:05:11:35:00 12.22 798.87 1024.25 229.71 49.77 0.00 0.00 1.39 4.60 2.76 12.22 268.03 144.00 3.27 3.83 2.65 228.16 @p—è ˆëÿÿÿ 2009:05:05:11:40:00 12.24 695.87 1024.21 324.08 45.54 0.00 0.00 2.97 7.37 3.84 12.24 210.59 224.86 3.17 5.07 3.94 234.53 @p—è ˆëÿÿÿ 2009:05:05:11:45:00 12.30 616.50 1024.18 230.38 47.03 0.00 0.00 3.20 5.16 2.93 12.30 216.97 272.09 3.46 5.33 4.28 238.30 @p—è ˆëÿÿÿ 2009:05:05:11:50:00 12.11 659.14 1024.15 263.47 45.04 0.00 0.00 1.72 6.38 3.72 12.11 223.08 191.37 3.15 5.26 3.29 229.93 @p—è ˆëÿÿÿ 2009:05:05:11:55:00 12.61 525.32 1024.09 240.16 39.90 0.00 0.00 5.76 5.76 3.07 12.61 238.37 246.28 6.10 6.61 4.75 247.57 @p—è ˆëÿÿÿ 2009:05:05:12:00:00 12.30 542.62 1024.06 253.28 44.21 0.00 0.00 5.00 5.76 3.23 12.30 249.79 266.86 5.40 5.55 3.83 254.40 @p—è ˆëÿÿÿ 2009:05:05:12:05:00 12.24 601.73 1024.03 190.52 43.96 0.00 0.00 2.65 7.73 4.24 12.24 244.27 129.47 2.66 5.10 3.84 207.54 @p—è ˆëÿÿÿ 2009:05:05:12:10:00 12.40 586.10 1024.03 200.55 42.97 0.00 0.00 2.87 5.53 3.19 12.40 245.78 218.53 3.16 4.89 3.75 230.95 @p—è ˆëÿÿÿ 2009:05:05:12:15:00 12.22 539.67 1024.00 222.53 42.80 0.00 0.00 3.93 6.53 3.54 12.22 226.07 227.22 2.88 4.12 2.75 222.04 @p—è ˆëÿÿÿ 2009:05:05:12:20:00 12.22 544.73 1023.96 276.26 40.31 0.00 0.00 2.24 7.11 3.99 12.22 252.39 237.76 3.89 6.10 4.07 264.95 @p—è ˆëÿÿÿ 2009:05:05:12:25:00 12.22 542.20 1023.96 239.07 42.14 0.00 0.00 3.00 8.30 3.98 12.22 251.86 229.32 3.41 4.64 3.55 239.28 @p—è ˆëÿÿÿ 2009:05:05:12:30:00 12.30 632.54 1023.92 290.72 41.89 0.00 0.00 3.46 5.35 3.20 12.30 251.52 254.29 4.08 4.20 3.32 269.59 @p—è ˆëÿÿÿ 2009:05:05:12:35:00 12.92 928.48 1023.87 280.53 43.46 0.00 0.00 4.63 7.88 3.49 12.92 268.72 255.98 5.44 6.14 4.01 224.75 @p—è ˆëÿÿÿ 2009:05:05:12:40:00 13.29 743.57 1023.87 201.80 39.98 0.00 0.00 2.45 6.53 3.30 13.29 229.77 229.83 2.75 5.51 3.95 243.75 @p—è ˆëÿÿÿ 2009:05:05:12:45:00 12.92 868.53 1023.87 284.99 42.47 0.00 0.00 3.67 9.07 4.46 12.92 214.22 223.08 3.89 5.30 3.54 229.48 @p—è ˆëÿÿÿ 2009:05:05:12:50:00 13.39 711.92 1023.84 309.45 40.15 0.00 0.00 3.11 6.10 3.17 13.39 267.28 293.78 2.56 5.37 2.93 265.18 @p—è ˆëÿÿÿ 2009:05:05:12:55:00 13.29 606.37 1023.78 307.99 40.73 0.00 0.00 3.95 6.48 3.32 13.29 267.07 270.34 6.44 6.44 4.76 260.52 @p—è ˆëÿÿÿ 2009:05:05:13:00:00 13.00 557.40 1023.76 275.35 40.15 0.00 0.00 1.38 8.13 3.67 13.00 275.71 290.88 2.79 4.08 3.03 305.14 @p—è ˆëÿÿÿ 2009:05:05:13:05:00 12.74 494.18 1023.68 223.70 40.31 0.00 0.00 3.54 10.14 4.49 12.74 267.62 254.38 5.63 8.04 5.80 253.67 @p—è ˆëÿÿÿ 2009:05:05:13:10:00 12.58 470.98 1023.65 240.83 41.80 0.00 0.00 3.87 8.67 4.66 12.58 236.12 207.82 3.56 6.10 4.51 234.86 @p—è ˆëÿÿÿ 2009:05:05:13:15:00 12.56 469.61 1023.65 238.57 41.72 0.00 0.00 3.82 7.51 3.85 12.56 267.21 271.21 2.75 5.40 3.28 288.13 @p—è ˆëÿÿÿ 2009:05:05:13:20:00 12.77 436.85 1023.65 281.81 43.05 0.00 0.00 3.21 6.28 3.49 12.77 259.42 298.81 3.78 5.92 3.93 256.73 @p—è ˆëÿÿÿ 2009:05:05:13:25:00 12.66 509.28 1023.65 237.74 40.56 0.00 0.00 2.74 6.33 3.72 12.66 257.71 288.66 3.11 3.86 2.50 265.45 @p—è ˆëÿÿÿ 2009:05:05:13:30:00 12.98 453.91 1023.64 246.17 41.80 0.00 0.00 5.03 7.81 3.23 12.98 260.55 292.37 5.40 8.39 5.55 258.12 @p—è ˆëÿÿÿ 2009:05:05:13:35:00 12.43 493.16 1023.59 289.45 41.97 0.00 0.00 4.33 8.57 4.43 12.43 272.65 338.91 5.47 8.48 4.87 297.56 @p—è ˆëÿÿÿ 2009:05:05:13:40:00 12.95 707.68 1023.57 290.90 41.39 0.00 0.00 4.46 6.59 3.48 12.95 280.44 243.41 4.56 6.44 4.35 260.88 @p—è ˆëÿÿÿ 2009:05:05:13:45:00 12.95 608.90 1023.51 250.10 42.39 0.00 0.00 3.18 5.88 3.53 12.95 278.17 292.02 4.97 4.97 3.45 276.70 @p—è ˆëÿÿÿ 2009:05:05:13:50:00 13.26 491.79 1023.50 225.45 42.55 0.00 0.00 3.68 6.48 4.06 13.26 247.32 212.46 3.79 6.01 4.09 211.47 @p—è ˆëÿÿÿ 2009:05:05:13:55:00 13.08 540.09 1023.45 257.37 43.55 0.00 0.00 6.01 8.13 4.04 13.08 258.15 284.00 6.05 6.05 2.73 246.43 @p—è ˆëÿÿÿ 2009:05:05:14:00:00 13.13 494.87 1023.37 240.91 42.47 0.00 0.00 6.10 6.75 3.89 13.13 250.73 250.58 7.08 7.08 4.68 243.22 @p—è ˆëÿÿÿ 2009:05:05:14:05:00 13.11 524.06 1023.34 267.15 43.30 0.00 0.00 3.70 7.05 3.67 13.11 254.02 257.91 3.65 6.61 4.62 278.25 @p—è ˆëÿÿÿ 2009:05:05:14:10:00 12.92 411.25 1023.29 156.33 43.30 0.00 0.00 3.36 5.84 3.19 12.92 278.10 185.04 5.13 6.96 5.00 273.66 @p—è ˆëÿÿÿ 2009:05:05:14:15:00 12.64 342.31 1023.25 262.64 44.54 0.00 0.00 3.65 6.75 3.97 12.64 258.57 243.66 5.37 8.67 5.87 258.02 @p—è ˆëÿÿÿ 2009:05:05:14:20:00 12.11 281.21 1023.25 288.90 44.38 0.00 0.00 8.04 8.57 5.18 11.04 246.51 266.10 10.93 10.93 6.22 254.93 @p—è ˆëÿÿÿ 2009:05:05:14:25:00 11.77 249.48 1023.26 288.81 44.29 0.00 0.00 5.92 9.63 4.40 11.77 262.82 247.63 6.61 7.42 3.88 266.66 @p—è ˆëÿÿÿ 2009:05:05:14:30:00 11.56 255.62 1023.23 304.90 43.46 0.00 0.00 4.02 6.87 4.26 11.56 265.76 260.53 8.04 8.77 6.50 279.10 @p—è ˆëÿÿÿ 2009:05:05:14:35:00 11.51 265.52 1023.23 232.89 44.62 0.00 0.00 5.80 8.13 4.49 11.51 268.98 233.46 6.29 9.20 6.67 256.25 @p—è ˆëÿÿÿ 2009:05:05:14:40:00 11.56 264.15 1023.17 259.13 44.79 0.00 0.00 2.41 7.30 4.27 11.56 255.31 248.05 4.77 7.87 5.31 255.06 @p—è ˆëÿÿÿ 2009:05:05:14:45:00 11.69 319.10 1023.12 254.12 44.46 0.00 0.00 3.05 6.28 4.07 11.69 256.73 272.89 2.93 5.23 3.63 263.56 @p—è ˆëÿÿÿ 2009:05:05:14:50:00 11.80 485.65 1023.09 300.72 44.04 0.00 0.00 3.50 8.76 4.78 11.80 255.24 253.28 3.88 7.64 5.20 255.10 @p—è ˆëÿÿÿ 2009:05:05:14:55:00 12.40 521.51 1023.03 250.02 43.46 0.00 0.00 6.23 7.24 4.21 12.40 245.91 274.39 6.55 7.56 5.71 253.23 @p—è ˆëÿÿÿ 2009:05:05:15:00:00 12.32 465.17 1023.01 202.97 43.46 0.00 0.00 6.05 9.63 5.40 12.32 236.80 232.36 7.64 8.67 6.17 228.73 @p—è ˆëÿÿÿ 2009:05:05:15:05:00 12.22 467.57 1022.90 265.73 43.80 0.00 0.00 5.42 8.21 5.11 12.22 239.65 254.80 6.72 7.71 5.66 259.21 @p—è ˆëÿÿÿ 2009:05:05:15:10:00 12.27 388.39 1022.84 266.14 45.37 0.00 0.00 4.17 7.37 4.67 12.27 228.57 238.94 4.61 7.35 4.41 211.89 @p—è ˆëÿÿÿ 2009:05:05:15:15:00 12.11 450.50 1022.76 277.17 45.70 0.00 0.00 3.48 10.86 5.34 12.11 236.82 283.56 3.81 8.58 5.35 247.35 @p—è ˆëÿÿÿ 2009:05:05:15:20:00 12.16 470.64 1022.70 154.97 44.87 0.00 0.00 6.53 10.01 5.74 12.09 237.29 202.59 6.44 9.79 7.23 224.79 @p—è ˆëÿÿÿ 2009:05:05:15:25:00 12.11 428.66 1022.65 223.61 45.21 0.00 0.00 4.35 9.88 4.75 12.11 210.92 193.06 3.41 7.21 5.78 236.81 @p—è ˆëÿÿÿ 2009:05:05:15:30:00 12.43 434.80 1022.67 238.82 45.04 0.00 0.00 6.70 7.88 4.37 12.24 218.51 236.75 6.61 7.42 4.86 231.94 @p—è ˆëÿÿÿ 2009:05:05:15:35:00 12.64 402.38 1022.68 71.11 45.12 0.00 0.00 3.74 8.13 3.85 12.64 222.06 222.25 6.55 6.78 5.34 225.16 @p—è ˆëÿÿÿ 2009:05:05:15:40:00 12.71 400.33 1022.68 239.74 46.28 0.00 0.00 3.92 6.01 3.48 12.71 233.84 225.61 3.11 4.80 2.95 233.92 @p—è ˆëÿÿÿ 2009:05:05:15:45:00 12.87 390.77 1022.68 213.25 45.12 0.00 0.00 3.53 6.28 3.94 12.87 250.89 179.26 4.10 7.64 5.56 252.94 @p—è ˆëÿÿÿ 2009:05:05:15:50:00 12.69 413.30 1022.68 191.86 45.21 0.00 0.00 3.83 8.48 4.48 12.69 215.39 267.11 4.08 8.21 5.05 232.23 @p—è ˆëÿÿÿ 2009:05:05:15:55:00 12.69 415.00 1022.67 215.76 45.54 0.00 0.00 5.60 9.07 4.91 12.69 225.52 245.94 9.31 9.66 5.57 222.86 @p—è ˆëÿÿÿ 2009:05:05:16:00:00 12.53 359.03 1022.68 207.65 46.20 0.00 0.00 6.10 8.57 5.00 12.53 207.30 213.81 8.87 8.87 6.60 229.70 @p—è ˆëÿÿÿ 2009:05:05:16:05:00 12.32 294.87 1022.64 227.46 45.37 0.00 0.00 4.76 8.57 4.76 12.32 219.58 232.95 4.37 7.35 5.68 227.00 @p—è ˆëÿÿÿ 2009:05:05:16:10:00 12.35 239.92 1022.64 219.44 46.86 0.00 0.00 4.11 6.75 3.56 12.35 205.16 235.40 3.71 7.02 5.09 230.70 @p—è ˆëÿÿÿ 2009:05:05:16:15:00 12.35 178.83 1022.65 248.68 46.37 0.00 0.00 4.04 6.59 3.95 12.35 235.17 230.93 4.08 7.15 5.34 248.67 @p—è ˆëÿÿÿ 2009:05:05:16:20:00 12.32 156.65 1022.67 273.17 47.45 0.00 0.00 2.57 6.99 3.35 12.32 232.91 275.98 3.17 4.83 3.69 236.25 @p—è ˆëÿÿÿ 2009:05:05:16:25:00 12.48 187.71 1022.68 280.17 47.28 0.00 0.00 3.53 4.68 2.50 12.48 270.93 251.43 3.26 4.97 2.97 218.75 @p—è ˆëÿÿÿ 2009:05:05:16:30:00 12.45 236.17 1022.67 246.01 45.12 0.00 0.00 6.59 6.59 4.01 12.34 230.43 243.41 8.30 8.30 4.94 228.83 @p—è ˆëÿÿÿ 2009:05:05:16:35:00 12.37 272.00 1022.64 225.79 45.45 0.00 0.00 5.12 7.24 4.91 12.37 243.46 225.45 5.79 7.79 6.16 254.73 @p—è ˆëÿÿÿ 2009:05:05:16:40:00 12.48 266.89 1022.64 242.00 46.04 0.00 0.00 3.28 6.93 4.32 12.48 243.28 259.60 4.91 7.21 4.22 250.68 @p—è ˆëÿÿÿ 2009:05:05:16:45:00 12.56 240.26 1022.57 204.73 45.12 0.00 0.00 3.25 6.75 4.20 12.56 252.00 254.80 3.88 9.20 5.55 268.46 @p—è ˆëÿÿÿ 2009:05:05:16:50:00 12.53 259.03 1022.56 243.17 45.87 0.00 0.00 4.89 7.51 4.40 12.53 245.10 255.47 6.84 6.84 4.17 246.26 @p—è ˆëÿÿÿ 2009:05:05:16:55:00 12.66 236.51 1022.54 271.26 48.27 0.00 0.00 2.49 8.21 4.17 12.66 247.60 273.59 2.19 5.63 3.39 230.13 @p—è ˆëÿÿÿ 2009:05:05:17:00:00 12.87 266.20 1022.53 251.94 47.53 0.00 0.00 3.43 6.81 3.30 12.87 234.91 277.83 3.12 6.90 4.70 262.25 @p—è ˆëÿÿÿ 2009:05:05:17:05:00 12.82 290.43 1022.45 275.45 46.45 0.00 0.00 4.84 8.21 4.20 12.82 232.54 197.78 5.96 7.64 5.00 226.32 @p—è ˆëÿÿÿ 2009:05:05:17:10:00 12.77 251.87 1022.39 243.08 46.95 0.00 0.00 5.06 6.48 4.45 12.77 256.81 269.64 5.03 8.21 5.89 262.09 @p—è ˆëÿÿÿ 2009:05:05:17:15:00 12.66 252.55 1022.37 221.02 46.04 0.00 0.00 3.82 8.48 4.85 12.66 246.84 240.97 3.79 8.58 6.29 251.34 @p—è ˆëÿÿÿ 2009:05:05:17:20:00 12.61 275.42 1022.39 244.92 45.54 0.00 0.00 3.92 8.86 4.92 12.61 249.39 214.15 4.77 10.33 6.62 254.84 @p—è ˆëÿÿÿ 2009:05:05:17:25:00 12.66 265.52 1022.39 239.00 45.70 0.00 0.00 6.48 9.18 4.62 12.62 258.78 242.75 6.50 10.47 5.84 254.57 @p—è ˆëÿÿÿ 2009:05:05:17:30:00 12.50 255.28 1022.39 240.33 46.70 0.00 0.00 4.81 7.37 5.07 12.50 251.14 248.22 4.69 7.42 5.80 258.30 @p—è ˆëÿÿÿ 2009:05:05:17:35:00 12.45 195.21 1022.37 247.76 47.78 0.00 0.00 4.19 10.42 5.04 12.45 254.89 260.78 4.69 6.90 5.26 255.96 @p—è ˆëÿÿÿ 2009:05:05:17:40:00 12.22 122.86 1022.35 278.81 47.11 0.00 0.00 4.70 8.67 5.47 12.22 255.00 239.45 6.61 9.54 6.63 261.14 @p—è ˆëÿÿÿ 2009:05:05:17:45:00 12.14 87.37 1022.35 194.70 49.44 0.00 0.00 1.94 7.58 3.95 12.14 249.80 258.42 3.84 4.83 3.26 246.00 @p—è ˆëÿÿÿ 2009:05:05:17:50:00 12.11 88.73 1022.35 265.57 48.94 0.00 0.00 6.01 7.96 3.85 12.11 250.69 262.73 6.96 8.39 5.88 256.91 @p—è ˆëÿÿÿ 2009:05:05:17:55:00 11.85 102.72 1022.35 273.99 49.68 0.00 0.00 4.33 7.51 5.09 11.85 244.82 252.35 4.51 7.95 5.87 246.17 @p—è ˆëÿÿÿ 2009:05:05:18:00:00 11.88 90.44 1022.37 186.43 49.68 0.00 0.00 4.58 7.88 4.54 11.88 245.57 287.88 6.90 7.71 5.69 258.50 @p—è ˆëÿÿÿ 2009:05:05:18:05:00 11.82 86.00 1022.39 133.42 50.35 0.00 0.00 4.76 8.57 4.70 11.82 235.73 183.70 8.04 8.12 5.37 222.60 @p—è ˆëÿÿÿ 2009:05:05:18:10:00 11.85 83.95 1022.39 250.94 50.60 0.00 0.00 4.98 8.21 3.93 11.85 230.16 222.58 5.03 8.58 5.42 225.04 @p—è ˆëÿÿÿ 2009:05:05:18:15:00 11.80 73.03 1022.39 237.15 51.59 0.00 0.00 3.62 6.43 4.10 11.80 235.78 213.64 3.30 6.01 4.09 235.27 @p—è ˆëÿÿÿ 2009:05:05:18:20:00 11.72 59.38 1022.37 241.41 51.34 0.00 0.00 5.80 6.14 3.94 11.72 237.39 260.02 6.19 6.19 3.18 244.32 @p—è ˆëÿÿÿ 2009:05:05:18:25:00 11.64 66.55 1022.35 238.32 52.50 0.00 0.00 2.85 6.93 4.48 11.64 239.05 328.07 2.42 4.59 3.53 236.36 @p—è ˆëÿÿÿ 2009:05:05:18:30:00 11.64 65.52 1022.37 217.76 52.01 0.00 0.00 5.06 7.44 4.48 11.64 234.78 287.96 6.01 7.21 5.17 222.75 @p—è ˆëÿÿÿ 2009:05:05:18:35:00 11.62 60.40 1022.35 243.92 53.00 0.00 0.00 3.71 8.48 4.04 11.62 242.80 271.13 4.42 5.59 3.87 251.00 @p—è ˆëÿÿÿ 2009:05:05:18:40:00 11.67 52.21 1022.35 196.46 53.91 0.00 0.00 3.45 5.06 3.43 11.67 233.04 212.04 4.50 5.92 3.71 216.17 @p—è ˆëÿÿÿ 2009:05:05:18:45:00 11.62 62.79 1022.32 220.44 54.00 0.00 0.00 5.92 7.24 3.92 11.62 225.69 257.58 6.55 8.04 5.50 223.47 @p—è ˆëÿÿÿ 2009:05:05:18:50:00 11.48 64.16 1022.32 298.08 56.25 0.00 0.00 4.04 8.39 4.39 11.48 226.48 103.89 4.31 7.71 5.95 212.42 @p—è ˆëÿÿÿ 2009:05:05:18:55:00 11.38 67.57 1022.34 238.66 57.64 0.00 0.00 4.40 7.05 3.52 11.38 224.26 244.42 4.40 5.19 3.73 229.96 @p—è ˆëÿÿÿ 2009:05:05:19:00:00 11.41 68.25 1022.35 239.66 57.91 0.00 0.00 5.09 6.05 3.68 11.41 233.97 266.02 4.97 5.00 3.04 242.97 @p—è ˆëÿÿÿ 2009:05:05:19:05:00 11.43 64.84 1022.35 265.98 57.64 0.00 0.00 2.43 6.48 3.47 11.43 243.39 193.40 2.77 5.51 3.78 223.01 @p—è ˆëÿÿÿ 2009:05:05:19:10:00 11.33 50.51 1022.37 259.04 58.69 0.00 0.00 3.93 6.81 4.39 11.33 229.51 229.66 4.91 6.90 5.64 243.68 @p—è ˆëÿÿÿ 2009:05:05:19:15:00 11.22 43.34 1022.39 239.49 59.74 0.00 0.00 5.53 6.99 4.27 11.22 232.55 254.80 5.92 6.25 4.57 241.87 @p—è ˆëÿÿÿ 2009:05:05:19:20:00 11.01 40.27 1022.39 204.31 60.53 0.00 0.00 3.68 9.63 5.14 11.01 240.08 228.40 4.89 7.02 5.26 240.06 @p—è ˆëÿÿÿ 2009:05:05:19:25:00 11.01 42.32 1022.42 240.33 60.09 0.00 0.00 4.60 7.11 4.63 11.01 242.28 228.40 4.59 7.15 5.37 240.16 @p—è ˆëÿÿÿ 2009:05:05:19:30:00 11.01 32.42 1022.42 236.73 60.61 0.00 0.00 4.37 6.93 3.80 11.01 234.60 251.93 3.98 6.50 4.65 245.01 @p—è ˆëÿÿÿ 2009:05:05:19:35:00 11.01 29.35 1022.42 256.21 60.61 0.00 0.00 3.80 5.60 3.29 11.01 229.03 256.15 4.08 6.25 4.12 235.09 @p—è ˆëÿÿÿ 2009:05:05:19:40:00 10.96 30.03 1022.40 202.39 61.66 0.00 0.00 1.45 5.56 3.51 10.96 227.17 202.08 3.71 5.00 3.45 229.63 @p—è ˆëÿÿÿ 2009:05:05:19:45:00 10.96 26.62 1022.40 293.81 61.05 0.00 0.00 2.38 6.53 3.33 10.96 222.73 266.69 2.65 6.05 4.28 229.69 @p—è ˆëÿÿÿ 2009:05:05:19:50:00 10.94 23.54 1022.43 241.08 61.75 0.00 0.00 3.14 5.53 3.22 10.94 227.36 268.46 3.89 5.37 4.12 245.59 @p—è ˆëÿÿÿ 2009:05:05:19:55:00 10.83 21.84 1022.50 224.70 61.75 0.00 0.00 3.60 9.75 4.54 10.83 239.46 224.94 3.93 7.02 5.19 237.68 @p—è ˆëÿÿÿ 2009:05:05:20:00:00 10.83 15.69 1022.54 240.66 62.45 0.00 0.00 1.98 6.05 3.66 10.83 245.77 201.66 3.01 4.83 3.82 257.38 @p—è ˆëÿÿÿ 2009:05:05:20:05:00 10.70 14.33 1022.57 280.17 62.80 0.00 0.00 3.67 8.13 3.78 10.70 243.91 251.85 5.03 7.79 6.15 253.20 @p—è ˆëÿÿÿ 2009:05:05:20:10:00 10.65 4.77 1022.64 229.30 63.58 0.00 0.00 3.61 6.19 3.91 10.65 244.54 234.39 3.67 5.16 3.87 257.76 @p—è ˆëÿÿÿ 2009:05:05:20:15:00 10.54 2.04 1022.71 290.81 64.63 0.00 0.00 2.38 5.49 3.27 10.54 252.01 258.42 4.02 4.02 2.79 252.12 @p—è ˆëÿÿÿ 2009:05:05:20:20:00 10.49 2.38 1022.71 255.53 64.81 0.00 0.00 4.00 4.95 3.36 10.49 251.72 325.87 3.93 5.44 3.91 268.04 @p—è ˆëÿÿÿ 2009:05:05:20:25:00 10.28 1.36 1022.81 241.58 67.08 0.00 0.00 2.24 4.98 2.95 10.28 262.36 253.03 2.44 4.86 3.86 274.63 @p—è ˆëÿÿÿ 2009:05:05:20:30:00 10.13 0.00 1022.89 272.81 67.60 0.00 0.00 3.90 5.03 2.56 10.13 261.75 255.47 5.26 5.92 4.32 269.66 @p—è ˆëÿÿÿ 2009:05:05:20:35:00 10.00 0.00 1022.92 273.45 68.65 0.00 0.00 3.43 4.98 3.17 10.00 259.14 292.63 4.14 4.47 3.45 264.09 @p—è ˆëÿÿÿ 2009:05:05:20:40:00 9.84 0.00 1022.96 209.16 69.61 0.00 0.00 3.15 5.80 3.74 9.84 263.30 259.94 3.68 5.30 3.97 265.00 @p—è ˆëÿÿÿ 2009:05:05:20:45:00 9.73 0.00 1023.01 274.63 70.92 0.00 0.00 3.87 5.68 3.54 9.73 253.17 268.46 3.86 5.92 4.39 272.70 @p—è ˆëÿÿÿ 2009:05:05:20:50:00 9.63 0.00 1023.01 263.56 72.15 0.00 0.00 5.68 6.23 3.26 9.63 263.89 269.47 7.08 7.08 4.19 263.75 @p—è ˆëÿÿÿ 2009:05:05:20:55:00 9.50 0.00 1023.00 264.06 73.55 0.00 0.00 3.10 5.96 3.08 9.50 259.67 274.56 3.00 4.51 3.68 263.66 @p—è ˆëÿÿÿ 2009:05:05:21:00:00 9.34 0.00 1023.01 247.51 74.86 0.00 0.00 2.47 4.73 3.07 9.34 263.19 297.66 2.17 5.03 3.42 271.19 @p—è ˆëÿÿÿ 2009:05:05:21:05:00 9.24 0.00 1023.03 251.02 76.95 0.00 0.00 1.71 4.17 2.71 9.24 268.71 257.84 3.07 4.67 3.70 270.05 @p—è ˆëÿÿÿ 2009:05:05:21:10:00 9.05 0.34 1023.09 243.25 80.01 0.00 0.00 2.50 5.25 2.64 9.05 260.17 208.75 1.81 4.54 2.85 259.71 @p—è ˆëÿÿÿ 2009:05:05:21:15:00 8.82 0.00 1023.17 264.73 82.11 0.00 0.00 4.81 4.81 2.86 8.82 268.51 308.25 3.21 4.59 3.46 276.01 @p—è ˆëÿÿÿ 2009:05:05:21:20:00 8.61 0.00 1023.23 251.86 84.47 0.00 0.00 2.56 5.09 3.22 8.61 259.55 278.62 3.78 4.28 3.15 266.77 @p—è ˆëÿÿÿ 2009:05:05:21:25:00 8.61 0.00 1023.40 252.78 87.52 0.10 0.10 1.76 4.02 2.27 8.61 269.06 248.90 2.72 4.40 3.38 274.63 @p—è ˆëÿÿÿ 2009:05:05:21:30:00 8.45 0.00 1023.42 271.53 87.18 0.10 0.00 4.65 5.32 3.20 8.45 267.19 264.84 6.34 6.55 4.27 262.56 @p—è ˆëÿÿÿ 2009:05:05:21:35:00 8.27 0.00 1023.50 227.71 89.01 0.10 0.00 2.97 6.28 3.18 8.27 268.39 270.42 3.04 4.75 3.84 266.25 @p—è ˆëÿÿÿ 2009:05:05:21:40:00 8.16 0.00 1023.53 245.76 90.41 0.10 0.00 2.26 4.78 3.06 8.16 256.77 184.96 2.87 4.94 3.33 259.68 @p—è ˆëÿÿÿ 2009:05:05:21:45:00 8.19 0.00 1023.60 250.60 92.24 0.10 0.00 2.38 4.68 3.03 8.19 261.02 256.15 2.78 4.26 3.52 260.18 @p—è ˆëÿÿÿ 2009:05:05:21:50:00 8.03 0.00 1023.60 289.35 92.33 0.10 0.00 2.63 3.88 2.58 8.03 261.46 250.07 3.02 3.98 3.04 265.06 @p—è ˆëÿÿÿ 2009:05:05:21:55:00 7.95 0.00 1023.60 241.00 93.03 0.20 0.10 2.90 3.44 2.42 7.95 248.83 248.47 2.21 3.52 2.77 254.35 @p—è ˆëÿÿÿ 2009:05:05:22:00:00 7.90 0.00 1023.59 252.86 93.90 0.20 0.00 3.61 5.03 3.09 7.90 248.37 256.31 4.50 5.07 3.91 251.07 @p—è ˆëÿÿÿ 2009:05:05:22:05:00 7.93 0.00 1023.60 241.08 95.04 0.31 0.10 2.34 4.11 2.57 7.93 248.88 272.01 2.06 3.22 2.47 250.92 @p—è ˆëÿÿÿ 2009:05:05:22:10:00 7.80 0.00 1023.60 244.92 95.21 0.31 0.00 2.61 4.29 2.74 7.80 244.25 246.62 2.87 3.18 2.64 247.29 @p—è ˆëÿÿÿ 2009:05:05:22:15:00 7.75 0.00 1023.59 255.53 95.74 0.31 0.00 3.76 4.31 2.49 7.75 236.23 285.76 3.50 4.10 3.17 252.08 @p—è ˆëÿÿÿ 2009:05:05:22:20:00 7.85 0.00 1023.64 259.38 97.05 0.31 0.00 1.96 4.19 2.50 7.85 242.70 241.98 2.34 2.80 2.21 231.66 @p—è ˆëÿÿÿ 2009:05:05:22:25:00 7.75 0.00 1023.62 220.85 96.79 0.41 0.10 3.74 5.28 2.95 7.75 235.50 224.60 3.46 4.72 3.55 239.54 @p—è ˆëÿÿÿ 2009:05:05:22:30:00 7.64 0.00 1023.62 220.19 97.05 0.41 0.00 3.21 4.58 3.01 7.64 241.05 241.30 3.19 4.51 3.50 247.22 @p—è ˆëÿÿÿ 2009:05:05:22:35:00 7.72 0.00 1023.65 273.53 98.10 0.52 0.10 2.75 4.37 2.82 7.72 243.98 275.45 4.08 4.08 2.83 251.25 @p—è ˆëÿÿÿ 2009:05:05:22:40:00 7.67 0.00 1023.65 244.00 97.40 0.62 0.10 1.57 5.68 2.78 7.67 234.32 212.04 1.27 3.25 2.25 229.91 @p—è ˆëÿÿÿ 2009:05:05:22:45:00 7.61 0.00 1023.65 206.07 97.57 0.62 0.00 2.51 5.49 2.81 7.61 234.01 226.29 3.31 5.07 3.56 224.84 @p—è ˆëÿÿÿ 2009:05:05:22:50:00 7.72 0.00 1023.71 191.94 98.71 0.73 0.10 1.85 4.58 2.63 7.72 238.89 215.75 1.65 3.11 2.08 232.82 @p—è ˆëÿÿÿ 2009:05:05:22:55:00 7.67 0.00 1023.68 187.18 98.62 0.73 0.00 3.65 4.84 2.55 7.67 229.67 215.07 4.61 4.61 2.81 213.27 @p—è ˆëÿÿÿ 2009:05:05:23:00:00 7.61 0.00 1023.65 215.01 97.66 0.83 0.10 4.76 5.76 2.94 7.61 228.44 212.46 5.33 5.33 2.58 209.31 @p—è ˆëÿÿÿ 2009:05:05:23:05:00 7.67 0.00 1023.71 217.35 98.53 0.83 0.00 4.35 4.78 2.81 7.67 233.40 234.39 5.00 5.47 4.00 222.51 @p—è ˆëÿÿÿ 2009:05:05:23:10:00 7.64 0.00 1023.71 243.92 98.36 0.94 0.10 3.09 4.84 2.77 7.64 222.66 153.42 3.34 3.70 2.65 220.28 @p—è ˆëÿÿÿ 2009:05:05:23:15:00 7.59 0.00 1023.71 203.64 98.45 0.94 0.00 1.99 5.19 2.74 7.59 203.83 240.80 4.61 4.89 3.41 223.58 @p—è ˆëÿÿÿ 2009:05:05:23:20:00 7.61 0.00 1023.73 212.00 98.88 1.04 0.10 2.29 4.60 2.77 7.61 202.22 191.37 2.58 4.31 2.84 218.16 @p—è ˆëÿÿÿ 2009:05:05:23:25:00 7.48 0.00 1023.73 201.64 98.97 1.04 0.00 2.72 5.19 3.03 7.48 206.38 224.60 3.42 3.81 2.92 222.38 @p—è ˆëÿÿÿ 2009:05:05:23:30:00 7.54 0.00 1023.73 214.00 99.15 1.04 0.00 2.59 4.60 2.86 7.54 206.17 242.57 3.15 4.33 3.31 223.45 @p—è ˆëÿÿÿ 2009:05:05:23:35:00 7.51 0.00 1023.67 149.20 99.06 1.04 0.00 2.74 4.70 3.18 7.51 207.41 269.81 3.22 4.77 3.52 226.78 @p—è ˆëÿÿÿ 2009:05:05:23:40:00 7.46 0.00 1023.59 202.47 99.23 1.04 0.00 3.06 5.06 3.04 7.46 210.15 227.64 3.32 3.89 3.26 229.25 @p—è ˆëÿÿÿ 2009:05:05:23:45:00 7.61 0.00 1023.57 157.17 99.50 1.15 0.10 2.40 4.56 2.77 7.61 200.90 209.59 3.45 3.67 3.18 214.43 @p—è ˆëÿÿÿ 2009:05:05:23:50:00 7.54 0.00 1023.51 190.69 99.50 1.15 0.00 2.82 3.79 2.52 7.54 205.89 253.28 3.29 4.31 3.46 222.14 @p—è ˆëÿÿÿ 2009:05:05:23:55:00 7.51 0.00 1023.46 155.82 99.50 1.15 0.00 3.34 4.25 2.39 7.51 208.00 200.73 3.88 4.35 3.25 215.47 @p—è ˆëÿÿÿ