2009:05:04:00:00:00 10.99 0.00 1022.35 284.99 95.13 0.62 0.20 2.30 4.73 2.24 10.99 313.00 283.12 2.23 4.31 3.25 302.84 @p—è ˆëÿÿÿ 2009:05:04:00:05:00 10.81 0.00 1022.35 309.90 95.91 0.83 0.21 2.89 4.27 2.09 10.81 313.99 299.77 3.95 4.80 3.88 314.17 @p—è ˆëÿÿÿ 2009:05:04:00:10:00 10.65 0.00 1022.35 303.72 96.52 0.94 0.10 2.74 4.53 2.51 10.65 315.92 311.41 3.98 4.40 3.00 313.91 @p—è ˆëÿÿÿ 2009:05:04:00:15:00 10.54 0.00 1022.32 331.72 97.40 1.25 0.31 2.85 4.07 2.28 10.54 323.11 339.80 3.78 4.00 3.13 345.65 @p—è ˆëÿÿÿ 2009:05:04:00:20:00 10.44 0.00 1022.32 326.45 97.05 1.36 0.10 2.51 4.76 3.21 10.44 342.60 312.75 3.35 3.97 3.48 336.27 @p—è ˆëÿÿÿ 2009:05:04:00:25:00 10.47 0.00 1022.29 345.63 97.75 1.46 0.10 1.49 3.41 2.14 10.47 337.70 341.38 1.94 3.62 2.43 329.59 @p—è ˆëÿÿÿ 2009:05:04:00:30:00 10.49 0.00 1022.29 321.45 97.31 1.57 0.10 1.65 3.41 2.09 10.49 321.93 319.70 1.97 3.67 2.69 325.65 @p—è ˆëÿÿÿ 2009:05:04:00:35:00 10.52 0.00 1022.32 294.99 97.14 1.67 0.10 1.40 3.98 2.46 10.52 312.51 266.27 2.38 4.25 3.18 301.02 @p—è ˆëÿÿÿ 2009:05:04:00:40:00 10.49 0.00 1022.34 267.82 98.45 1.67 0.00 1.46 3.48 1.88 10.49 281.69 260.28 2.78 3.45 2.82 267.19 @p—è ˆëÿÿÿ 2009:05:04:00:45:00 10.39 0.00 1022.34 285.90 98.88 1.67 0.00 1.93 4.00 2.50 10.39 258.01 274.13 2.94 4.61 2.63 258.75 @p—è ˆëÿÿÿ 2009:05:04:00:50:00 10.36 0.00 1022.31 254.12 98.97 1.67 0.00 3.25 3.62 2.24 10.36 248.95 272.27 3.17 3.65 2.31 253.95 @p—è ˆëÿÿÿ 2009:05:04:00:55:00 10.26 0.00 1022.25 300.81 98.80 1.67 0.00 2.36 3.25 2.01 10.26 267.00 281.88 2.73 2.93 2.36 274.98 @p—è ˆëÿÿÿ 2009:05:04:01:00:00 10.23 0.00 1022.23 246.01 98.45 1.67 0.00 2.64 3.79 2.21 10.23 268.78 262.39 2.60 4.06 3.08 267.06 @p—è ˆëÿÿÿ 2009:05:04:01:05:00 10.26 0.00 1022.23 259.13 98.80 1.67 0.00 1.35 2.64 1.57 10.26 253.96 246.87 1.70 2.45 1.92 260.87 @p—è ˆëÿÿÿ 2009:05:04:01:10:00 10.31 0.00 1022.21 240.33 98.97 1.67 0.00 1.76 2.83 1.96 10.31 246.30 204.02 1.73 2.69 2.18 219.38 @p—è ˆëÿÿÿ 2009:05:04:01:15:00 10.23 0.00 1022.23 218.77 99.41 1.67 0.00 1.57 3.22 2.06 10.23 217.55 284.26 2.78 3.51 2.23 241.91 @p—è ˆëÿÿÿ 2009:05:04:01:20:00 10.18 0.00 1022.18 262.64 98.62 1.67 0.00 2.23 3.18 2.03 10.18 252.18 250.00 2.65 2.75 2.32 262.96 @p—è ˆëÿÿÿ 2009:05:04:01:25:00 10.13 0.00 1022.12 249.77 99.06 1.67 0.00 1.95 2.56 1.80 10.13 264.39 286.46 2.06 3.35 2.50 257.28 @p—è ˆëÿÿÿ 2009:05:04:01:30:00 10.15 0.00 1022.12 297.53 99.15 1.67 0.00 2.00 3.49 2.14 10.15 254.70 258.59 3.75 3.76 2.87 263.48 @p—è ˆëÿÿÿ 2009:05:04:01:35:00 10.13 0.00 1022.12 251.78 99.50 1.67 0.00 3.27 3.71 2.43 10.13 256.11 278.27 2.82 2.93 2.62 257.06 @p—è ˆëÿÿÿ 2009:05:04:01:40:00 10.10 0.00 1022.10 253.70 99.23 1.67 0.00 2.11 4.06 2.64 10.10 252.21 254.13 2.57 4.18 3.30 258.77 @p—è ˆëÿÿÿ 2009:05:04:01:45:00 10.10 0.00 1022.06 181.50 99.50 1.67 0.00 1.77 3.31 2.38 10.10 242.42 257.00 2.54 3.02 2.26 227.26 @p—è ˆëÿÿÿ 2009:05:04:01:50:00 10.07 0.00 1022.04 220.27 99.50 1.67 0.00 2.04 4.06 2.57 10.07 234.75 237.84 2.28 3.36 2.93 254.43 @p—è ˆëÿÿÿ 2009:05:04:01:55:00 10.13 0.00 1022.01 248.35 99.50 1.67 0.00 1.86 3.39 1.93 10.13 255.69 246.20 2.33 4.02 3.06 233.50 @p—è ˆëÿÿÿ 2009:05:04:02:00:00 10.13 0.00 1022.01 265.39 99.50 1.67 0.00 2.28 3.80 2.29 10.13 241.58 259.69 2.77 2.77 2.12 248.05 @p—è ˆëÿÿÿ 2009:05:04:02:05:00 10.10 0.00 1022.01 260.30 99.50 1.67 0.00 2.83 4.63 2.76 10.10 261.88 342.35 3.18 4.51 3.52 266.02 @p—è ˆëÿÿÿ 2009:05:04:02:10:00 10.13 0.00 1021.95 304.45 99.50 1.67 0.00 2.42 4.33 2.39 10.13 287.39 312.64 2.59 3.34 2.57 296.12 @p—è ˆëÿÿÿ 2009:05:04:02:15:00 10.05 0.00 1021.95 287.63 99.50 1.67 0.00 2.23 5.32 2.47 10.05 289.74 262.05 3.02 6.55 3.77 296.13 @p—è ˆëÿÿÿ 2009:05:04:02:20:00 10.00 0.00 1021.93 338.45 99.23 1.67 0.00 1.83 4.73 2.65 10.00 309.25 301.98 3.40 4.14 3.08 307.94 @p—è ˆëÿÿÿ 2009:05:04:02:25:00 9.92 0.00 1021.93 333.45 99.23 1.67 0.00 2.78 4.89 2.13 9.92 298.71 249.82 3.13 6.14 3.72 307.50 @p—è ˆëÿÿÿ 2009:05:04:02:30:00 9.79 0.00 1021.92 254.70 98.36 1.67 0.00 4.73 4.73 2.70 9.79 307.99 288.41 7.02 7.02 4.16 301.86 @p—è ˆëÿÿÿ 2009:05:04:02:35:00 9.65 0.00 1021.90 322.08 97.40 1.67 0.00 1.92 5.53 3.14 9.65 314.22 322.52 3.13 3.63 2.91 320.18 @p—è ˆëÿÿÿ 2009:05:04:02:40:00 9.58 0.00 1021.87 307.81 97.31 1.67 0.00 1.44 4.68 2.29 9.58 287.57 301.71 2.65 4.59 3.35 296.58 @p—è ˆëÿÿÿ 2009:05:04:02:45:00 9.50 0.00 1021.87 310.53 97.31 1.67 0.00 2.91 4.25 2.43 9.50 304.91 340.59 3.22 4.40 3.43 301.67 @p—è ˆëÿÿÿ 2009:05:04:02:50:00 9.37 0.00 1021.81 331.81 96.61 1.78 0.10 1.84 4.70 2.41 9.37 316.55 238.94 3.34 5.55 4.27 312.48 @p—è ˆëÿÿÿ 2009:05:04:02:55:00 9.24 0.00 1021.73 316.72 96.44 1.78 0.00 3.07 5.32 2.84 9.24 319.13 335.48 3.81 6.50 4.63 317.31 @p—è ˆëÿÿÿ 2009:05:04:03:00:00 9.21 0.00 1021.70 292.81 96.96 1.78 0.00 2.01 5.72 3.16 9.21 325.68 301.71 1.94 5.19 3.29 324.61 @p—è ˆëÿÿÿ 2009:05:04:03:05:00 9.13 0.00 1021.70 314.17 97.14 1.78 0.00 3.21 6.43 2.92 9.13 299.48 287.96 3.61 4.80 3.67 288.00 @p—è ˆëÿÿÿ 2009:05:04:03:10:00 9.03 0.00 1021.70 333.08 96.96 1.88 0.10 2.77 5.16 2.83 9.03 309.37 312.29 3.91 3.98 2.98 327.86 @p—è ˆëÿÿÿ 2009:05:04:03:15:00 8.90 0.00 1021.71 306.81 95.48 1.88 0.00 2.63 5.68 3.15 8.90 315.80 273.95 3.46 6.05 3.92 307.52 @p—è ˆëÿÿÿ 2009:05:04:03:20:00 8.90 0.00 1021.73 310.90 94.69 1.88 0.00 4.09 7.17 3.34 8.90 320.20 308.68 6.96 7.42 5.17 308.04 @p—è ˆëÿÿÿ 2009:05:04:03:25:00 8.87 0.00 1021.78 0.00 95.04 1.88 0.00 2.83 5.25 2.57 8.87 316.89 312.82 3.52 4.40 3.55 315.97 @p—è ˆëÿÿÿ 2009:05:04:03:30:00 8.82 0.00 1021.81 334.53 94.86 1.88 0.00 1.99 5.96 2.91 8.82 318.98 350.55 2.45 4.69 3.47 315.71 @p—è ˆëÿÿÿ 2009:05:04:03:35:00 8.79 0.00 1021.84 328.99 94.17 1.88 0.00 3.54 5.39 2.90 8.79 327.26 329.04 5.92 6.34 4.59 320.79 @p—è ˆëÿÿÿ 2009:05:04:03:40:00 8.82 0.00 1021.85 310.08 94.51 1.88 0.00 2.57 4.78 2.35 8.82 322.09 322.00 3.59 4.04 3.00 305.25 @p—è ˆëÿÿÿ 2009:05:04:03:45:00 8.82 0.00 1021.90 289.17 95.48 1.88 0.00 2.98 3.36 1.99 8.82 293.28 284.26 3.65 4.16 2.60 298.91 @p—è ˆëÿÿÿ 2009:05:04:03:50:00 8.77 0.00 1021.92 302.90 95.13 1.88 0.00 3.57 5.00 2.61 8.77 295.67 295.28 4.20 5.47 4.32 294.58 @p—è ˆëÿÿÿ 2009:05:04:03:55:00 8.74 0.00 1021.95 316.53 95.04 1.88 0.00 1.80 5.25 2.63 8.74 303.78 321.63 3.16 4.20 3.21 299.07 @p—è ˆëÿÿÿ 2009:05:04:04:00:00 8.66 0.00 1022.01 286.72 95.13 1.88 0.00 2.83 5.80 2.57 8.66 305.64 301.81 3.32 4.42 3.37 317.39 @p—è ˆëÿÿÿ 2009:05:04:04:05:00 8.63 0.00 1022.04 288.08 94.78 1.88 0.00 2.93 4.84 2.85 8.63 313.27 266.77 5.03 6.05 4.81 305.71 @p—è ˆëÿÿÿ 2009:05:04:04:10:00 8.63 0.00 1022.06 275.35 94.69 1.88 0.00 3.11 5.09 2.90 8.63 308.26 285.50 3.76 4.59 3.14 304.25 @p—è ˆëÿÿÿ 2009:05:04:04:15:00 8.61 0.00 1022.07 325.81 94.34 1.88 0.00 2.08 6.64 2.69 8.61 310.01 288.84 2.75 4.33 3.30 310.84 @p—è ˆëÿÿÿ 2009:05:04:04:20:00 8.56 0.00 1022.10 258.71 94.17 1.88 0.00 2.68 6.01 2.83 8.56 306.75 308.06 3.45 6.14 4.20 304.47 @p—è ˆëÿÿÿ 2009:05:04:04:25:00 8.50 0.00 1022.10 348.71 93.82 1.88 0.00 2.21 5.19 2.60 8.50 321.31 7.15 2.35 6.19 3.97 308.56 @p—è ˆëÿÿÿ 2009:05:04:04:30:00 8.40 0.00 1022.10 348.53 93.73 1.88 0.00 4.29 5.32 2.97 8.40 328.64 357.00 5.00 7.50 5.38 325.38 @p—è ˆëÿÿÿ 2009:05:04:04:35:00 8.35 0.00 1022.09 323.63 92.42 1.88 0.00 4.60 5.76 3.27 8.35 316.63 309.91 5.47 7.56 4.94 310.42 @p—è ˆëÿÿÿ 2009:05:04:04:40:00 8.32 0.00 1022.09 312.08 92.51 1.88 0.00 3.62 5.68 3.09 8.32 328.02 348.88 4.54 6.05 3.90 322.38 @p—è ˆëÿÿÿ 2009:05:04:04:45:00 8.32 0.00 1022.09 335.53 92.24 1.88 0.00 1.87 5.35 3.21 8.32 320.78 317.41 2.28 4.28 3.12 318.47 @p—è ˆëÿÿÿ 2009:05:04:04:50:00 8.29 0.00 1022.09 305.45 92.42 1.88 0.00 3.57 4.33 2.48 8.29 307.47 313.09 4.94 4.94 3.11 305.72 @p—è ˆëÿÿÿ 2009:05:04:04:55:00 8.27 0.00 1022.09 281.17 92.59 1.88 0.00 1.97 5.25 2.55 8.27 312.35 279.68 3.16 3.65 2.54 302.08 @p—è ˆëÿÿÿ 2009:05:04:05:00:00 8.37 0.00 1022.15 294.08 93.90 1.88 0.00 2.20 5.64 2.77 8.37 298.42 298.10 2.85 5.33 3.63 308.67 @p—è ˆëÿÿÿ 2009:05:04:05:05:00 8.29 0.00 1022.17 314.17 93.73 1.88 0.00 3.11 5.88 2.70 8.29 301.89 285.67 5.00 6.19 3.29 302.38 @p—è ˆëÿÿÿ 2009:05:04:05:10:00 8.22 0.00 1022.17 290.63 92.77 1.88 0.00 2.31 4.86 2.68 8.22 299.34 266.77 3.08 4.89 3.79 298.54 @p—è ˆëÿÿÿ 2009:05:04:05:15:00 8.19 0.00 1022.17 322.17 93.55 1.88 0.00 2.51 5.06 2.64 8.19 302.25 333.71 3.67 4.64 3.48 290.37 @p—è ˆëÿÿÿ 2009:05:04:05:20:00 8.09 0.00 1022.18 294.63 94.34 1.88 0.00 3.09 5.92 2.95 8.09 295.84 326.92 3.46 4.64 3.55 293.25 @p—è ˆëÿÿÿ 2009:05:04:05:25:00 7.98 0.68 1022.20 317.90 93.55 1.88 0.00 2.97 6.14 2.86 7.98 305.53 330.36 3.56 5.16 3.50 297.21 @p—è ˆëÿÿÿ 2009:05:04:05:30:00 8.03 0.00 1022.28 310.81 95.48 1.88 0.00 3.08 4.63 2.56 8.03 304.34 283.56 4.54 5.16 3.65 305.04 @p—è ˆëÿÿÿ 2009:05:04:05:35:00 7.88 0.00 1022.28 305.90 95.91 1.88 0.00 3.76 5.46 2.94 7.88 307.21 278.80 4.59 5.63 3.75 301.84 @p—è ˆëÿÿÿ 2009:05:04:05:40:00 7.69 0.34 1022.28 320.26 96.79 2.09 0.21 3.14 5.28 3.22 7.69 309.25 261.71 3.67 6.05 4.56 301.20 @p—è ˆëÿÿÿ 2009:05:04:05:45:00 7.67 0.00 1022.28 10.77 97.31 2.09 0.00 2.29 5.35 2.98 7.67 307.69 322.25 3.22 5.10 3.92 304.19 @p—è ˆëÿÿÿ 2009:05:04:05:50:00 7.69 0.00 1022.34 309.53 98.62 2.20 0.10 3.54 4.11 2.22 7.69 320.57 309.03 4.26 4.31 3.43 309.10 @p—è ˆëÿÿÿ 2009:05:04:05:55:00 7.56 0.34 1022.35 304.63 98.27 2.30 0.10 2.48 5.46 2.85 7.56 312.32 274.04 3.03 6.29 4.43 308.70 @p—è ˆëÿÿÿ 2009:05:04:06:00:00 7.51 0.34 1022.35 319.35 98.53 2.30 0.00 1.26 5.53 2.48 7.51 317.61 324.55 1.96 3.89 2.76 328.30 @p—è ˆëÿÿÿ 2009:05:04:06:05:00 7.61 0.34 1022.40 335.08 99.50 0.00 0.00 3.18 4.70 2.52 7.61 321.82 297.92 4.18 4.50 3.17 310.71 @p—è ˆëÿÿÿ 2009:05:04:06:10:00 7.48 3.41 1022.40 313.08 98.80 0.10 0.10 2.43 4.44 2.53 7.48 322.31 289.73 3.19 6.55 4.33 321.00 @p—è ˆëÿÿÿ 2009:05:04:06:15:00 7.51 0.68 1022.46 349.45 99.50 0.20 0.10 2.23 5.16 2.61 7.51 311.39 301.89 3.11 6.01 3.71 317.23 @p—è ˆëÿÿÿ 2009:05:04:06:20:00 7.46 3.07 1022.46 340.08 99.23 0.20 0.00 1.81 4.68 2.46 7.46 326.89 335.65 3.10 4.64 3.34 321.33 @p—è ˆëÿÿÿ 2009:05:04:06:25:00 7.38 5.80 1022.48 327.26 99.06 0.41 0.20 2.80 4.15 2.49 7.38 315.92 327.54 4.35 5.13 3.33 321.13 @p—è ˆëÿÿÿ 2009:05:04:06:30:00 7.41 8.87 1022.56 321.35 99.41 0.41 0.00 3.08 5.03 2.66 7.41 324.62 321.28 4.35 4.59 3.53 315.52 @p—è ˆëÿÿÿ 2009:05:04:06:35:00 7.46 20.47 1022.65 311.99 99.50 0.41 0.00 3.46 4.76 2.94 7.46 332.39 299.60 4.22 5.37 4.42 321.20 @p—è ˆëÿÿÿ 2009:05:04:06:40:00 7.41 24.23 1022.70 304.99 99.32 0.41 0.00 1.73 4.78 2.52 7.41 318.39 302.16 3.91 3.91 2.77 311.14 @p—è ˆëÿÿÿ 2009:05:04:06:45:00 7.41 26.62 1022.73 287.81 99.50 0.41 0.00 1.41 3.93 2.23 7.41 317.39 337.15 2.90 3.13 2.60 312.43 @p—è ˆëÿÿÿ 2009:05:04:06:50:00 7.54 24.57 1022.82 302.53 99.50 0.52 0.10 2.36 3.61 2.07 7.54 331.92 339.70 2.86 4.33 3.73 317.59 @p—è ˆëÿÿÿ 2009:05:04:06:55:00 7.46 27.98 1022.84 327.72 99.06 0.52 0.00 2.05 4.68 2.64 7.46 321.32 25.78 4.14 5.00 2.77 302.93 @p—è ˆëÿÿÿ 2009:05:04:07:00:00 7.41 29.35 1022.84 328.90 98.71 0.52 0.00 2.04 4.56 2.53 7.41 308.50 307.53 3.56 5.71 4.13 317.95 @p—è ˆëÿÿÿ 2009:05:04:07:05:00 7.59 26.27 1022.93 250.27 99.50 0.52 0.00 1.68 3.58 1.97 7.59 299.30 226.97 1.53 2.60 1.90 300.82 @p—è ˆëÿÿÿ 2009:05:04:07:10:00 7.59 35.15 1023.01 318.17 99.41 0.52 0.00 2.71 4.06 2.33 7.59 326.30 312.64 2.90 4.50 3.09 312.40 @p—è ˆëÿÿÿ 2009:05:04:07:15:00 7.56 39.24 1023.01 277.72 98.45 0.52 0.00 1.71 4.31 2.36 7.56 308.90 276.41 1.84 5.47 3.58 302.68 @p—è ˆëÿÿÿ 2009:05:04:07:20:00 7.54 30.71 1023.01 301.81 97.92 0.52 0.00 4.15 4.15 2.22 7.54 309.07 296.16 4.26 4.26 2.77 297.56 @p—è ˆëÿÿÿ 2009:05:04:07:25:00 7.61 19.45 1023.01 301.72 98.27 0.62 0.10 3.16 4.81 2.11 7.61 315.23 297.22 3.91 5.00 3.03 314.29 @p—è ˆëÿÿÿ 2009:05:04:07:30:00 7.61 10.92 1023.04 274.99 98.62 0.62 0.00 3.24 4.58 2.20 7.61 303.19 279.32 3.19 3.97 2.66 316.92 @p—è ˆëÿÿÿ 2009:05:04:07:35:00 7.56 14.67 1023.04 312.90 97.57 0.62 0.00 3.57 3.95 2.15 7.56 290.66 337.41 3.83 4.04 3.39 312.41 @p—è ˆëÿÿÿ 2009:05:04:07:40:00 7.54 23.20 1023.07 285.99 98.01 0.62 0.00 1.46 3.62 1.80 7.54 298.78 295.55 1.93 3.18 2.19 300.19 @p—è ˆëÿÿÿ 2009:05:04:07:45:00 7.61 31.39 1023.07 305.99 97.83 0.62 0.00 2.46 3.53 2.16 7.61 322.44 302.59 2.95 3.63 2.96 313.14 @p—è ˆëÿÿÿ 2009:05:04:07:50:00 7.67 36.51 1023.12 280.26 98.80 0.83 0.21 0.69 3.21 1.69 7.67 284.26 19.42 0.58 1.68 0.94 25.75 @p—è ˆëÿÿÿ 2009:05:04:07:55:00 7.64 49.82 1023.14 289.53 98.18 0.83 0.00 2.31 3.28 1.88 7.64 293.91 300.84 3.62 3.65 2.47 297.65 @p—è ˆëÿÿÿ 2009:05:04:08:00:00 7.64 57.33 1023.15 279.72 98.18 0.83 0.00 2.28 4.00 1.90 7.64 267.28 314.06 2.23 3.89 2.76 307.60 @p—è ˆëÿÿÿ 2009:05:04:08:05:00 7.82 60.06 1023.21 276.81 99.32 0.83 0.00 3.23 3.23 1.84 7.82 295.50 225.19 2.98 4.10 2.71 284.47 @p—è ˆëÿÿÿ 2009:05:04:08:10:00 7.77 104.09 1023.26 288.81 98.36 0.83 0.00 1.87 4.63 2.49 7.77 314.93 288.41 3.59 3.71 2.88 295.45 @p—è ˆëÿÿÿ 2009:05:04:08:15:00 7.88 127.98 1023.28 0.00 97.49 0.83 0.00 1.25 2.79 1.94 7.88 312.66 183.10 1.38 3.25 2.48 310.07 @p—è ˆëÿÿÿ 2009:05:04:08:20:00 7.95 138.22 1023.28 294.99 96.61 0.83 0.00 1.63 3.49 2.06 7.95 297.52 299.42 2.04 3.70 3.09 290.38 @p—è ˆëÿÿÿ 2009:05:04:08:25:00 8.06 123.54 1023.29 294.53 95.74 0.83 0.00 1.60 3.23 1.94 8.06 308.81 317.58 2.42 3.19 2.16 300.03 @p—è ˆëÿÿÿ 2009:05:04:08:30:00 8.01 109.21 1023.28 294.08 95.13 0.83 0.00 3.85 4.09 2.07 8.01 315.21 294.93 5.00 5.07 2.54 320.87 @p—è ˆëÿÿÿ 2009:05:04:08:35:00 8.01 153.23 1023.28 318.72 94.08 0.83 0.00 2.03 4.65 2.60 8.01 303.94 279.32 3.14 4.20 3.50 317.76 @p—è ˆëÿÿÿ 2009:05:04:08:40:00 8.03 179.51 1023.28 317.26 92.59 0.83 0.00 3.13 4.60 2.58 8.03 327.25 304.01 4.35 5.47 4.19 321.71 @p—è ˆëÿÿÿ 2009:05:04:08:45:00 8.14 161.42 1023.28 321.99 92.85 0.83 0.00 1.34 5.03 2.64 8.14 321.75 324.37 2.55 2.55 1.93 337.00 @p—è ˆëÿÿÿ 2009:05:04:08:50:00 8.19 159.38 1023.28 296.35 91.98 0.83 0.00 2.46 6.14 2.47 8.19 338.44 325.16 2.93 4.25 2.79 335.56 @p—è ˆëÿÿÿ 2009:05:04:08:55:00 8.22 157.33 1023.29 324.81 90.41 0.83 0.00 2.30 3.60 2.42 8.22 329.13 4.55 2.61 4.40 3.33 345.17 @p—è ˆëÿÿÿ 2009:05:04:09:00:00 8.24 147.43 1023.32 348.35 91.89 0.83 0.00 1.94 4.02 2.59 8.24 330.96 330.71 3.23 3.26 2.73 336.54 @p—è ˆëÿÿÿ 2009:05:04:09:05:00 8.19 149.48 1023.32 344.53 91.28 0.83 0.00 2.48 4.40 2.48 8.19 330.99 350.55 2.83 4.20 2.36 325.09 @p—è ˆëÿÿÿ 2009:05:04:09:10:00 8.14 152.55 1023.35 322.81 89.45 0.83 0.00 4.89 5.80 3.07 8.14 329.03 317.50 5.51 6.50 4.67 318.56 @p—è ˆëÿÿÿ 2009:05:04:09:15:00 8.14 164.50 1023.39 317.90 89.45 0.83 0.00 3.44 5.09 3.33 8.14 321.37 21.75 3.22 6.10 4.52 336.88 @p—è ˆëÿÿÿ 2009:05:04:09:20:00 8.16 193.85 1023.43 344.26 89.45 0.83 0.00 2.07 5.84 3.23 8.16 341.08 346.14 2.31 4.25 2.97 340.59 @p—è ˆëÿÿÿ 2009:05:04:09:25:00 8.24 165.86 1023.48 328.35 88.49 0.83 0.00 2.04 6.28 3.29 8.24 330.64 313.44 2.84 4.89 3.56 313.11 @p—è ˆëÿÿÿ 2009:05:04:09:30:00 8.40 165.52 1023.51 322.08 90.06 0.83 0.00 2.10 4.15 2.12 8.40 332.58 311.15 2.29 4.26 3.25 313.19 @p—è ˆëÿÿÿ 2009:05:04:09:35:00 8.58 200.33 1023.54 335.26 88.31 0.83 0.00 2.62 3.61 1.94 8.58 315.04 331.16 3.53 4.40 3.14 327.98 @p—è ˆëÿÿÿ 2009:05:04:09:40:00 8.69 224.22 1023.59 318.72 86.56 0.83 0.00 2.08 3.77 2.49 8.69 320.95 308.77 2.44 2.93 2.32 339.70 @p—è ˆëÿÿÿ 2009:05:04:09:45:00 8.58 174.05 1023.60 328.45 84.73 0.83 0.00 1.71 5.28 2.95 8.58 327.73 30.00 2.52 3.59 2.34 331.34 @p—è ˆëÿÿÿ 2009:05:04:09:50:00 8.48 171.66 1023.64 320.63 85.08 0.83 0.00 4.19 4.92 2.88 8.48 337.56 317.50 4.26 5.51 4.00 326.50 @p—è ˆëÿÿÿ 2009:05:04:09:55:00 8.53 140.95 1023.64 281.08 86.56 0.83 0.00 1.61 4.19 2.52 8.53 303.38 107.30 1.70 3.44 2.13 2.59 @p—è ˆëÿÿÿ 2009:05:04:10:00:00 8.69 176.10 1023.67 344.63 85.86 0.83 0.00 2.40 4.06 1.93 8.69 309.31 326.92 3.30 4.37 3.40 316.98 @p—è ˆëÿÿÿ 2009:05:04:10:05:00 8.71 213.98 1023.73 336.99 85.60 0.83 0.00 2.58 5.32 2.66 8.71 315.80 348.08 2.79 4.22 2.88 324.95 @p—è ˆëÿÿÿ 2009:05:04:10:10:00 8.79 203.75 1023.75 333.71 83.24 0.83 0.00 3.07 4.92 2.66 8.79 321.16 307.45 2.26 4.67 3.61 313.21 @p—è ˆëÿÿÿ 2009:05:04:10:15:00 8.82 189.75 1023.76 324.63 85.08 0.83 0.00 1.15 4.21 2.21 8.82 304.62 266.44 1.26 2.75 2.14 278.50 @p—è ˆëÿÿÿ 2009:05:04:10:20:00 8.82 119.11 1023.76 341.53 84.99 0.83 0.00 1.36 3.67 2.08 8.82 295.71 324.81 1.16 3.31 2.16 312.46 @p—è ˆëÿÿÿ 2009:05:04:10:25:00 8.66 84.29 1023.76 340.26 84.47 0.83 0.00 2.30 3.90 2.33 8.66 301.81 333.27 2.21 3.21 2.26 328.97 @p—è ˆëÿÿÿ 2009:05:04:10:30:00 8.61 223.20 1023.75 307.99 84.29 0.83 0.00 2.55 4.89 2.25 8.61 318.11 334.51 2.73 5.10 3.59 316.13 @p—è ˆëÿÿÿ 2009:05:04:10:35:00 8.84 339.58 1023.79 339.45 82.98 0.83 0.00 1.26 5.64 2.65 8.84 313.32 9.84 2.30 5.44 3.37 320.15 @p—è ˆëÿÿÿ 2009:05:04:10:40:00 9.21 364.50 1023.79 328.17 81.15 0.83 0.00 2.38 4.29 2.59 9.21 324.78 337.59 2.22 4.80 3.23 337.58 @p—è ˆëÿÿÿ 2009:05:04:10:45:00 9.29 310.57 1023.75 348.90 78.26 0.83 0.00 2.92 5.12 2.88 9.29 342.29 348.78 3.45 4.37 3.96 344.68 @p—è ˆëÿÿÿ 2009:05:04:10:50:00 9.37 369.96 1023.73 330.08 77.21 0.83 0.00 2.13 4.68 2.48 9.37 342.27 262.98 1.92 2.59 2.27 314.45 @p—è ˆëÿÿÿ 2009:05:04:10:55:00 9.71 390.77 1023.73 319.99 77.30 0.83 0.00 2.83 4.09 2.21 9.71 320.17 297.50 2.76 2.87 1.94 335.18 @p—è ˆëÿÿÿ 2009:05:04:11:00:00 10.20 386.34 1023.73 240.25 78.18 0.83 0.00 2.62 3.39 1.95 10.20 291.93 261.97 3.35 3.61 3.17 277.95 @p—è ˆëÿÿÿ 2009:05:04:11:05:00 10.00 254.60 1023.67 319.35 77.56 0.83 0.00 4.02 5.06 2.36 10.00 313.02 308.85 4.94 6.01 4.64 311.58 @p—è ˆëÿÿÿ 2009:05:04:11:10:00 10.02 362.78 1023.62 335.90 73.20 0.83 0.00 3.01 4.02 2.39 10.02 286.60 320.84 4.14 4.86 3.08 333.33 @p—è ˆëÿÿÿ 2009:05:04:11:15:00 10.23 411.59 1023.60 2.08 70.31 0.83 0.00 2.27 5.39 2.79 10.23 318.30 311.77 2.51 5.44 4.38 318.32 @p—è ˆëÿÿÿ 2009:05:04:11:20:00 10.13 339.58 1023.53 270.53 74.33 0.83 0.00 2.82 4.98 2.73 10.13 319.39 230.00 3.37 4.37 3.32 301.59 @p—è ˆëÿÿÿ 2009:05:04:11:25:00 10.15 277.12 1023.53 323.53 73.98 0.83 0.00 1.78 4.31 2.07 10.15 290.78 310.27 2.15 3.56 2.65 316.89 @p—è ˆëÿÿÿ 2009:05:04:11:30:00 9.92 264.15 1023.50 315.99 74.77 0.83 0.00 1.62 5.06 2.71 9.92 328.30 273.42 2.78 2.86 2.11 314.96 @p—è ˆëÿÿÿ 2009:05:04:11:35:00 9.94 384.28 1023.48 283.17 76.52 0.83 0.00 2.05 4.76 2.73 9.94 338.96 312.47 3.06 3.68 2.72 325.18 @p—è ˆëÿÿÿ 2009:05:04:11:40:00 10.20 415.35 1023.43 328.17 73.89 0.83 0.00 1.78 4.46 2.67 10.20 317.70 332.83 3.70 4.33 3.20 331.73 @p—è ˆëÿÿÿ 2009:05:04:11:45:00 10.47 380.53 1023.45 348.99 73.89 0.83 0.00 2.28 5.25 2.44 10.47 306.06 307.18 3.27 6.72 3.95 358.13 @p—è ˆëÿÿÿ 2009:05:04:11:50:00 10.05 255.62 1023.45 335.35 71.71 0.83 0.00 2.17 5.03 2.87 10.05 335.31 312.91 2.69 3.97 3.31 327.59 @p—è ˆëÿÿÿ 2009:05:04:11:55:00 9.73 125.93 1023.45 0.00 74.86 0.83 0.00 1.44 4.25 2.67 9.73 328.98 306.48 2.43 3.89 2.45 322.16 @p—è ˆëÿÿÿ 2009:05:04:12:00:00 9.60 66.20 1023.45 339.08 76.87 0.83 0.00 2.50 3.55 1.99 9.60 297.02 330.01 3.71 3.89 2.67 271.79 @p—è ˆëÿÿÿ 2009:05:04:12:05:00 9.31 62.45 1023.48 303.63 74.94 0.83 0.00 2.78 4.51 2.58 9.31 326.26 346.50 3.18 6.05 4.15 316.96 @p—è ˆëÿÿÿ 2009:05:04:12:10:00 9.05 52.21 1023.54 6.35 75.82 0.83 0.00 2.06 5.12 2.42 9.05 334.42 349.31 2.15 3.03 2.34 347.78 @p—è ˆëÿÿÿ 2009:05:04:12:15:00 8.95 61.43 1023.56 348.71 76.52 0.83 0.00 2.71 4.40 2.52 8.95 327.61 320.31 4.26 4.59 3.36 336.18 @p—è ˆëÿÿÿ 2009:05:04:12:20:00 8.95 71.66 1023.64 244.76 78.96 0.83 0.00 2.09 3.80 2.20 8.95 323.35 302.51 2.07 2.54 1.85 296.20 @p—è ˆëÿÿÿ 2009:05:04:12:25:00 8.97 87.37 1023.70 306.35 77.30 0.83 0.00 1.77 4.81 2.52 8.97 311.70 259.35 2.19 4.18 3.02 307.09 @p—è ˆëÿÿÿ 2009:05:04:12:30:00 9.00 145.04 1023.70 275.17 75.21 0.83 0.00 2.78 4.98 2.58 9.00 306.62 294.75 2.92 5.75 3.45 314.17 @p—è ˆëÿÿÿ 2009:05:04:12:35:00 9.08 191.46 1023.70 250.44 76.95 0.83 0.00 1.93 4.09 2.45 9.08 325.98 317.31 3.31 4.25 2.90 301.59 @p—è ˆëÿÿÿ 2009:05:04:12:40:00 9.45 233.78 1023.70 328.72 77.39 0.83 0.00 0.80 2.46 1.52 9.45 312.64 264.25 1.12 1.80 1.42 266.67 @p—è ˆëÿÿÿ 2009:05:04:12:45:00 9.86 354.25 1023.67 295.26 72.41 0.83 0.00 4.13 4.78 1.97 9.86 286.76 266.27 4.33 4.33 3.66 291.48 @p—è ˆëÿÿÿ 2009:05:04:12:50:00 9.97 315.35 1023.64 270.90 73.20 0.83 0.00 2.94 5.64 2.99 9.97 281.16 311.94 5.23 5.23 4.21 281.25 @p—è ˆëÿÿÿ 2009:05:04:12:55:00 9.84 273.03 1023.59 333.17 72.06 0.83 0.00 4.95 5.19 2.66 9.84 319.75 319.43 6.96 8.21 4.88 315.91 @p—è ˆëÿÿÿ 2009:05:04:13:00:00 9.58 334.12 1023.57 297.08 70.92 0.83 0.00 1.99 6.38 3.45 9.58 317.07 288.50 2.32 7.42 4.76 308.34 @p—è ˆëÿÿÿ 2009:05:04:13:05:00 9.63 189.75 1023.51 271.17 74.24 0.83 0.00 2.20 4.13 2.44 9.63 301.25 257.07 1.92 4.08 2.95 293.43 @p—è ˆëÿÿÿ 2009:05:04:13:10:00 9.58 138.56 1023.50 272.08 75.21 0.83 0.00 2.65 4.63 2.29 9.58 281.94 305.06 3.32 3.81 3.03 289.88 @p—è ˆëÿÿÿ 2009:05:04:13:15:00 9.39 115.01 1023.50 311.90 74.07 0.83 0.00 3.27 4.09 2.36 9.39 301.85 313.62 3.58 4.97 3.75 309.18 @p—è ˆëÿÿÿ 2009:05:04:13:20:00 9.21 105.45 1023.53 252.11 76.52 0.83 0.00 2.28 3.50 2.35 9.21 289.47 286.20 2.86 4.25 2.96 294.50 @p—è ˆëÿÿÿ 2009:05:04:13:25:00 9.03 84.64 1023.53 327.99 75.47 0.83 0.00 1.96 4.63 2.26 9.03 309.73 313.35 3.19 3.44 2.52 320.28 @p—è ˆëÿÿÿ 2009:05:04:13:30:00 8.95 83.61 1023.53 328.90 75.55 0.83 0.00 1.56 3.77 2.28 8.95 307.03 303.66 2.60 3.03 2.40 308.71 @p—è ˆëÿÿÿ 2009:05:04:13:35:00 8.95 80.20 1023.54 231.47 77.91 0.83 0.00 1.50 3.11 1.76 8.95 331.46 277.91 1.48 3.25 2.14 276.31 @p—è ˆëÿÿÿ 2009:05:04:13:40:00 8.92 76.78 1023.56 280.08 77.48 0.83 0.00 1.39 3.46 2.22 8.92 297.12 333.27 1.60 3.61 2.68 309.81 @p—è ˆëÿÿÿ 2009:05:04:13:45:00 8.87 72.69 1023.57 312.81 77.13 0.83 0.00 2.14 3.30 1.86 8.87 280.43 254.97 3.37 3.98 2.76 274.58 @p—è ˆëÿÿÿ 2009:05:04:13:50:00 8.77 71.66 1023.57 316.81 74.94 0.83 0.00 2.62 3.61 2.24 8.77 306.15 290.34 3.13 3.89 3.28 314.05 @p—è ˆëÿÿÿ 2009:05:04:13:55:00 8.74 87.37 1023.57 323.72 75.38 0.83 0.00 1.32 3.05 2.04 8.74 317.43 338.47 1.60 2.90 2.17 328.23 @p—è ˆëÿÿÿ 2009:05:04:14:00:00 8.90 130.03 1023.59 319.17 77.56 0.83 0.00 0.95 3.39 1.43 8.90 310.75 278.00 1.62 1.84 1.17 259.20 @p—è ˆëÿÿÿ 2009:05:04:14:05:00 9.18 150.50 1023.60 246.34 75.73 0.83 0.00 1.34 2.34 1.42 9.18 290.78 198.96 1.44 2.38 1.94 285.52 @p—è ˆëÿÿÿ 2009:05:04:14:10:00 9.34 180.88 1023.56 311.53 74.24 0.83 0.00 1.14 3.87 1.98 9.34 299.13 290.78 1.75 3.08 2.01 307.12 @p—è ˆëÿÿÿ 2009:05:04:14:15:00 9.60 175.76 1023.53 279.53 75.21 0.83 0.00 1.79 2.64 1.30 9.60 305.16 250.07 1.67 2.21 1.81 270.72 @p—è ˆëÿÿÿ 2009:05:04:14:20:00 9.68 211.60 1023.53 303.63 73.02 0.83 0.00 2.56 3.16 1.89 9.68 280.64 304.63 2.67 3.27 2.42 306.94 @p—è ˆëÿÿÿ 2009:05:04:14:25:00 9.71 211.94 1023.50 261.71 73.02 0.83 0.00 2.24 4.56 2.26 9.71 277.64 271.21 2.66 3.32 2.91 255.03 @p—è ˆëÿÿÿ 2009:05:04:14:30:00 9.76 254.26 1023.48 267.57 72.15 0.83 0.00 3.14 3.68 2.18 9.76 268.94 289.81 3.27 4.51 3.25 292.98 @p—è ˆëÿÿÿ 2009:05:04:14:35:00 9.94 282.58 1023.46 349.08 71.10 0.83 0.00 1.93 4.25 2.04 9.94 286.62 338.65 2.13 3.51 2.52 315.44 @p—è ˆëÿÿÿ 2009:05:04:14:40:00 10.07 229.34 1023.45 310.26 70.14 0.83 0.00 2.54 3.74 2.04 10.07 297.86 283.02 3.10 3.29 2.35 289.37 @p—è ˆëÿÿÿ 2009:05:04:14:45:00 10.07 195.55 1023.43 297.45 69.44 0.83 0.00 1.63 3.27 1.88 10.07 277.51 266.18 2.36 3.78 2.75 291.77 @p—è ˆëÿÿÿ 2009:05:04:14:50:00 10.02 135.49 1023.43 299.35 72.06 0.83 0.00 1.36 3.61 1.98 10.02 274.22 237.00 1.58 3.18 2.42 295.09 @p—è ˆëÿÿÿ 2009:05:04:14:55:00 9.86 103.41 1023.40 286.99 72.32 0.83 0.00 1.66 3.21 1.78 9.86 270.20 276.68 3.95 3.95 2.20 291.26 @p—è ˆëÿÿÿ 2009:05:04:15:00:00 9.81 146.07 1023.37 0.00 72.06 0.83 0.00 2.05 3.83 1.84 9.81 344.33 342.09 2.81 2.86 2.33 6.02 @p—è ˆëÿÿÿ 2009:05:04:15:05:00 9.81 161.08 1023.37 20.05 71.19 0.83 0.00 1.85 2.91 1.89 9.81 8.23 8.40 1.88 2.12 1.83 9.97 @p—è ˆëÿÿÿ 2009:05:04:15:10:00 9.92 234.46 1023.34 21.14 71.89 0.83 0.00 1.92 2.53 1.81 9.92 357.38 35.27 2.19 2.61 2.11 5.77 @p—è ˆëÿÿÿ 2009:05:04:15:15:00 10.28 386.67 1023.32 310.90 69.18 0.83 0.00 1.42 3.00 1.97 10.28 337.51 330.54 1.47 3.44 2.50 321.04 @p—è ˆëÿÿÿ 2009:05:04:15:20:00 10.52 329.34 1023.25 0.00 66.73 0.83 0.00 1.85 3.23 2.22 10.52 350.71 284.26 1.88 3.11 2.26 339.50 @p—è ˆëÿÿÿ 2009:05:04:15:25:00 10.70 207.84 1023.21 279.63 63.93 0.83 0.00 0.67 3.16 1.81 10.70 309.91 152.25 0.60 1.65 1.07 250.50 @p—è ˆëÿÿÿ 2009:05:04:15:30:00 10.81 186.00 1023.21 243.42 64.55 0.83 0.00 1.62 2.65 1.27 10.81 266.81 303.66 1.61 1.75 1.46 229.68 @p—è ˆëÿÿÿ 2009:05:04:15:35:00 10.81 176.10 1023.15 260.96 62.54 0.83 0.00 1.81 3.48 2.05 10.81 249.51 261.97 2.10 2.92 2.21 269.50 @p—è ˆëÿÿÿ 2009:05:04:15:40:00 10.62 182.92 1023.10 0.00 61.66 0.83 0.00 1.03 3.72 2.04 10.62 325.72 336.80 1.32 3.41 2.09 297.45 @p—è ˆëÿÿÿ 2009:05:04:15:45:00 10.54 179.85 1023.07 300.90 62.10 0.83 0.00 2.90 2.96 1.88 10.54 353.94 306.30 3.06 3.06 2.25 325.26 @p—è ˆëÿÿÿ 2009:05:04:15:50:00 10.70 231.05 1023.07 297.99 59.83 0.83 0.00 3.34 5.25 2.28 10.70 310.60 308.85 4.22 6.29 4.68 305.07 @p—è ˆëÿÿÿ 2009:05:04:15:55:00 10.67 259.03 1023.04 316.99 58.43 0.83 0.00 1.76 4.00 2.22 10.67 315.27 296.87 1.59 2.12 1.78 311.36 @p—è ˆëÿÿÿ 2009:05:04:16:00:00 10.91 349.14 1023.07 25.73 58.25 0.83 0.00 2.60 2.67 1.72 10.91 329.34 349.84 1.89 2.83 2.40 357.53 @p—è ˆëÿÿÿ 2009:05:04:16:05:00 11.62 446.75 1023.04 248.60 58.43 0.83 0.00 1.19 2.76 1.55 11.62 275.86 222.25 1.79 1.96 1.63 252.37 @p—è ˆëÿÿÿ 2009:05:04:16:10:00 11.54 180.54 1023.00 252.69 61.84 0.83 0.00 1.14 3.19 1.74 11.54 277.14 325.69 1.07 1.27 1.03 244.13 @p—è ˆëÿÿÿ 2009:05:04:16:15:00 11.20 286.34 1022.95 344.71 58.87 0.83 0.00 2.57 4.15 2.20 11.20 337.15 328.07 2.90 3.35 2.94 332.67 @p—è ˆëÿÿÿ 2009:05:04:16:20:00 11.28 356.99 1022.92 16.96 55.81 0.83 0.00 4.02 4.02 1.91 11.28 4.21 4.10 3.79 3.79 2.76 8.70 @p—è ˆëÿÿÿ 2009:05:04:16:25:00 11.20 632.96 1022.85 22.89 57.03 0.83 0.00 2.26 6.01 3.54 11.20 340.90 23.54 2.58 4.56 3.50 338.65 @p—è ˆëÿÿÿ 2009:05:04:16:30:00 11.17 230.37 1022.78 348.45 56.33 0.83 0.00 2.57 4.84 3.19 11.17 351.37 324.72 3.45 4.31 3.47 332.20 @p—è ˆëÿÿÿ 2009:05:04:16:35:00 11.07 246.75 1022.78 321.53 55.72 0.83 0.00 3.02 4.81 2.62 11.07 334.00 343.67 4.91 5.83 4.54 325.95 @p—è ˆëÿÿÿ 2009:05:04:16:40:00 11.22 342.31 1022.78 0.08 56.07 0.83 0.00 1.78 4.27 2.32 11.22 347.24 311.15 2.82 3.03 1.89 340.05 @p—è ˆëÿÿÿ 2009:05:04:16:45:00 11.56 242.31 1022.71 0.00 52.26 0.83 0.00 2.80 3.26 1.88 11.56 315.34 340.59 2.71 3.09 2.31 341.66 @p—è ˆëÿÿÿ 2009:05:04:16:50:00 11.35 197.60 1022.67 341.71 52.50 0.83 0.00 2.36 4.86 2.63 11.35 325.92 304.18 2.94 4.56 3.29 315.97 @p—è ˆëÿÿÿ 2009:05:04:16:55:00 11.30 149.82 1022.65 297.17 54.93 0.83 0.00 1.34 3.34 2.11 11.30 303.15 331.33 2.38 3.19 2.30 276.63 @p—è ˆëÿÿÿ 2009:05:04:17:00:00 11.12 202.04 1022.65 346.17 52.26 0.83 0.00 2.28 3.87 2.68 11.12 348.87 359.72 2.31 4.40 3.16 342.51 @p—è ˆëÿÿÿ 2009:05:04:17:05:00 11.33 349.48 1022.67 0.08 52.34 0.83 0.00 2.74 4.02 2.23 11.33 335.58 11.45 3.50 3.50 2.58 314.81 @p—è ˆëÿÿÿ 2009:05:04:17:10:00 11.48 310.91 1022.64 11.86 49.77 0.83 0.00 2.59 6.14 3.90 11.48 3.51 16.64 3.79 5.37 4.35 9.21 @p—è ˆëÿÿÿ 2009:05:04:17:15:00 11.43 228.66 1022.64 305.53 50.18 0.83 0.00 2.21 4.92 2.97 11.43 339.35 326.92 2.64 4.50 3.38 334.36 @p—è ˆëÿÿÿ 2009:05:04:17:20:00 11.51 542.20 1022.68 53.98 48.69 0.83 0.00 2.67 4.31 2.27 11.51 352.48 56.40 3.35 4.56 3.38 27.88 @p—è ˆëÿÿÿ 2009:05:04:17:25:00 12.01 452.55 1022.67 1.92 48.03 0.83 0.00 4.42 5.49 2.95 12.01 7.18 14.94 5.30 5.96 4.80 5.51 @p—è ˆëÿÿÿ 2009:05:04:17:30:00 11.51 163.82 1022.64 11.11 48.27 0.83 0.00 1.41 5.64 3.49 11.51 347.58 46.01 2.11 3.89 2.75 13.56 @p—è ˆëÿÿÿ 2009:05:04:17:35:00 11.33 206.14 1022.65 317.26 49.93 0.83 0.00 1.20 5.80 2.66 11.33 334.92 277.65 2.11 4.56 2.69 330.09 @p—è ˆëÿÿÿ 2009:05:04:17:40:00 11.43 293.16 1022.65 307.45 48.77 0.83 0.00 2.00 5.72 2.57 11.43 316.09 302.68 2.70 3.45 2.64 317.66 @p—è ˆëÿÿÿ 2009:05:04:17:45:00 11.48 246.07 1022.65 343.08 48.94 0.83 0.00 2.64 5.22 2.61 11.48 347.75 340.67 3.07 5.51 4.35 359.34 @p—è ˆëÿÿÿ 2009:05:04:17:50:00 11.48 243.33 1022.62 347.35 48.61 0.83 0.00 4.13 5.16 2.78 11.48 342.81 347.73 3.86 3.86 2.56 347.31 @p—è ˆëÿÿÿ 2009:05:04:17:55:00 11.41 251.53 1022.59 18.38 47.94 0.83 0.00 4.46 6.43 3.42 11.41 11.48 23.54 4.47 6.34 5.07 19.30 @p—è ˆëÿÿÿ 2009:05:04:18:00:00 11.38 218.76 1022.57 15.20 48.03 0.83 0.00 2.88 4.95 2.26 11.38 355.85 328.87 2.78 4.10 3.08 2.65 @p—è ˆëÿÿÿ 2009:05:04:18:05:00 11.33 191.46 1022.56 0.00 48.36 0.83 0.00 3.83 6.38 2.98 11.33 356.75 1.87 4.89 6.66 4.65 339.08 @p—è ˆëÿÿÿ 2009:05:04:18:10:00 11.15 180.54 1022.51 347.63 47.61 0.83 0.00 4.31 6.01 3.43 11.15 338.03 331.77 5.87 6.19 4.55 313.84 @p—è ˆëÿÿÿ 2009:05:04:18:15:00 10.91 133.78 1022.48 307.63 48.19 0.83 0.00 3.24 6.01 3.64 10.91 340.15 327.27 2.64 5.63 4.01 327.10 @p—è ˆëÿÿÿ 2009:05:04:18:20:00 10.81 143.68 1022.48 348.17 48.03 0.83 0.00 3.00 6.10 3.22 10.81 341.64 343.06 3.56 5.07 3.70 330.63 @p—è ˆëÿÿÿ 2009:05:04:18:25:00 10.81 133.10 1022.53 326.26 48.86 0.83 0.00 2.54 4.15 2.76 10.81 334.04 317.41 2.90 4.83 3.83 318.34 @p—è ˆëÿÿÿ 2009:05:04:18:30:00 10.75 124.57 1022.53 337.90 48.44 0.83 0.00 4.46 6.38 3.65 10.75 344.98 321.55 5.79 6.78 6.09 335.25 @p—è ˆëÿÿÿ 2009:05:04:18:35:00 10.67 105.80 1022.53 316.53 49.02 0.83 0.00 4.09 5.60 3.34 10.67 342.42 326.31 5.40 6.25 5.16 330.77 @p—è ˆëÿÿÿ 2009:05:04:18:40:00 10.65 184.63 1022.59 0.00 49.27 0.83 0.00 1.63 5.42 3.12 10.65 343.57 345.61 2.22 3.18 2.58 359.41 @p—è ˆëÿÿÿ 2009:05:04:18:45:00 11.35 219.10 1022.62 348.45 48.19 0.83 0.00 4.84 4.84 2.45 11.35 336.93 340.77 5.30 5.30 3.66 330.31 @p—è ˆëÿÿÿ 2009:05:04:18:50:00 11.41 211.25 1022.59 348.90 46.20 0.83 0.00 2.54 6.05 3.47 11.41 344.16 316.88 4.35 6.44 4.29 349.01 @p—è ˆëÿÿÿ 2009:05:04:18:55:00 11.48 197.26 1022.59 347.99 44.71 0.83 0.00 2.39 4.73 2.93 11.48 342.39 8.04 2.82 4.25 3.13 350.27 @p—è ˆëÿÿÿ 2009:05:04:19:00:00 11.51 165.18 1022.59 339.17 46.45 0.83 0.00 1.71 5.35 2.57 11.51 356.50 332.31 2.39 3.86 3.00 5.55 @p—è ˆëÿÿÿ 2009:05:04:19:05:00 11.48 139.92 1022.62 321.17 45.45 0.83 0.00 3.38 5.76 3.37 11.48 338.86 319.88 3.48 5.00 4.07 346.69 @p—è ˆëÿÿÿ 2009:05:04:19:10:00 10.78 77.47 1022.62 2.50 44.46 0.83 0.00 4.84 6.43 4.27 10.78 350.94 56.31 5.19 5.75 4.32 348.79 @p—è ˆëÿÿÿ 2009:05:04:19:15:00 10.54 70.64 1022.70 343.90 46.95 0.83 0.00 1.55 4.84 2.65 10.54 342.79 316.17 1.97 2.73 2.32 347.95 @p—è ˆëÿÿÿ 2009:05:04:19:20:00 10.52 75.42 1022.79 4.51 46.62 0.83 0.00 1.57 4.86 2.54 10.52 356.12 347.64 1.73 3.15 2.25 9.27 @p—è ˆëÿÿÿ 2009:05:04:19:25:00 10.83 91.46 1022.87 1.33 45.62 0.83 0.00 4.42 5.92 2.91 10.83 358.58 13.87 4.86 5.59 3.91 9.88 @p—è ˆëÿÿÿ 2009:05:04:19:30:00 10.86 84.29 1022.93 328.53 45.54 0.83 0.00 3.19 5.19 2.96 10.86 349.93 314.50 3.40 4.91 3.50 336.02 @p—è ˆëÿÿÿ 2009:05:04:19:35:00 10.57 65.52 1023.01 0.00 46.28 0.83 0.00 2.71 5.80 3.33 10.57 339.18 332.83 3.11 6.55 4.02 334.04 @p—è ˆëÿÿÿ 2009:05:04:19:40:00 10.31 50.85 1023.06 332.71 47.20 0.83 0.00 2.27 5.16 2.69 10.31 342.15 9.75 2.58 3.06 2.45 343.19 @p—è ˆëÿÿÿ 2009:05:04:19:45:00 10.20 42.32 1023.09 349.26 47.03 0.83 0.00 2.79 3.39 2.39 10.20 348.64 10.64 3.89 3.89 3.03 349.25 @p—è ˆëÿÿÿ 2009:05:04:19:50:00 10.13 36.85 1023.14 343.26 47.11 0.83 0.00 3.25 4.70 2.74 10.13 352.46 346.58 3.25 3.95 2.91 3.20 @p—è ˆëÿÿÿ 2009:05:04:19:55:00 10.05 32.76 1023.20 345.90 47.61 0.83 0.00 2.39 3.27 2.42 10.05 345.60 351.96 2.80 2.82 2.50 344.33 @p—è ˆëÿÿÿ 2009:05:04:20:00:00 9.94 21.84 1023.32 0.00 47.20 0.83 0.00 3.35 3.83 2.36 9.94 346.64 9.39 3.62 4.61 3.71 343.97 @p—è ˆëÿÿÿ 2009:05:04:20:05:00 9.81 18.08 1023.42 348.99 47.69 0.83 0.00 2.67 3.82 2.57 9.81 346.53 258.84 3.23 5.26 3.84 342.31 @p—è ˆëÿÿÿ 2009:05:04:20:10:00 9.84 21.16 1023.46 0.00 47.20 0.83 0.00 2.30 4.21 2.46 9.84 350.31 354.69 2.51 3.04 2.53 348.48 @p—è ˆëÿÿÿ 2009:05:04:20:15:00 9.89 20.47 1023.53 344.90 47.61 0.83 0.00 1.97 2.67 1.66 9.89 2.85 19.33 2.73 3.00 2.09 0.87 @p—è ˆëÿÿÿ 2009:05:04:20:20:00 9.79 16.38 1023.60 346.71 48.94 0.83 0.00 1.74 4.06 2.10 9.79 0.04 337.85 1.83 2.34 2.05 348.40 @p—è ˆëÿÿÿ 2009:05:04:20:25:00 9.58 8.19 1023.64 348.99 49.19 0.83 0.00 2.67 2.84 2.03 9.58 343.85 351.96 2.66 2.81 2.44 346.09 @p—è ˆëÿÿÿ 2009:05:04:20:30:00 9.34 4.09 1023.67 324.53 49.44 0.83 0.00 2.72 4.00 2.38 9.34 347.65 342.00 2.05 4.67 3.03 350.20 @p—è ˆëÿÿÿ 2009:05:04:20:35:00 9.21 2.04 1023.70 17.63 49.60 0.83 0.00 1.63 4.15 2.23 9.21 349.56 355.92 2.39 2.39 2.08 351.47 @p—è ˆëÿÿÿ 2009:05:04:20:40:00 9.08 0.34 1023.75 348.08 49.93 0.83 0.00 2.18 3.30 2.11 9.08 348.42 359.89 3.50 3.68 2.62 356.21 @p—è ˆëÿÿÿ 2009:05:04:20:45:00 9.05 0.00 1023.79 348.26 49.77 0.83 0.00 2.61 3.35 2.52 9.05 347.75 35.27 2.77 3.84 3.01 354.37 @p—è ˆëÿÿÿ 2009:05:04:20:50:00 8.97 0.00 1023.79 343.35 50.43 0.83 0.00 2.08 2.80 2.00 8.97 345.46 306.30 2.41 2.50 2.27 339.29 @p—è ˆëÿÿÿ 2009:05:04:20:55:00 8.90 0.00 1023.79 347.17 50.60 0.83 0.00 1.41 2.95 2.00 8.90 342.21 337.77 2.01 3.02 2.29 341.37 @p—è ˆëÿÿÿ 2009:05:04:21:00:00 8.77 0.00 1023.79 338.53 50.85 0.83 0.00 2.19 2.81 1.95 8.77 342.23 318.55 2.15 2.81 2.42 342.37 @p—è ˆëÿÿÿ 2009:05:04:21:05:00 8.66 0.00 1023.79 343.45 51.51 0.83 0.00 1.96 2.73 2.03 8.66 339.48 341.47 2.32 3.00 2.48 340.29 @p—è ˆëÿÿÿ 2009:05:04:21:10:00 8.56 0.00 1023.82 332.63 52.67 0.83 0.00 1.91 2.31 1.80 8.56 339.28 348.26 2.00 2.39 2.18 331.81 @p—è ˆëÿÿÿ 2009:05:04:21:15:00 8.45 0.00 1023.85 334.08 53.58 0.83 0.00 2.13 2.61 1.81 8.45 337.69 355.50 2.25 2.68 2.07 336.02 @p—è ˆëÿÿÿ 2009:05:04:21:20:00 8.35 0.00 1023.90 0.00 55.20 0.83 0.00 1.59 2.77 1.95 8.35 342.45 330.45 2.52 3.45 2.63 334.57 @p—è ˆëÿÿÿ 2009:05:04:21:25:00 8.27 0.00 1023.92 329.17 54.93 0.83 0.00 2.05 3.15 2.23 8.27 342.92 329.48 2.66 3.19 2.67 340.97 @p—è ˆëÿÿÿ 2009:05:04:21:30:00 8.22 0.00 1023.98 344.63 55.72 0.83 0.00 1.99 2.75 1.87 8.22 343.45 337.59 2.59 3.16 2.66 343.35 @p—è ˆëÿÿÿ 2009:05:04:21:35:00 8.11 0.00 1024.03 349.26 56.07 0.83 0.00 1.81 2.11 1.44 8.11 347.78 11.18 2.12 2.15 1.76 346.47 @p—è ˆëÿÿÿ 2009:05:04:21:40:00 8.06 0.00 1024.06 346.81 56.25 0.83 0.00 1.63 2.16 1.50 8.06 347.92 5.81 1.54 1.70 1.57 352.14 @p—è ˆëÿÿÿ 2009:05:04:21:45:00 8.01 0.00 1024.09 0.00 57.21 0.83 0.00 1.02 1.63 1.09 8.01 0.00 342.88 1.33 1.36 1.26 347.80 @p—è ˆëÿÿÿ 2009:05:04:21:50:00 7.90 0.00 1024.18 349.26 58.25 0.83 0.00 1.43 1.48 1.05 7.90 352.44 350.28 1.45 1.70 1.51 339.59 @p—è ˆëÿÿÿ 2009:05:04:21:55:00 7.95 0.00 1024.34 346.81 62.62 0.83 0.00 0.00 1.43 0.89 7.95 347.67 241.30 0.57 0.73 0.27 293.91 @p—è ˆëÿÿÿ 2009:05:04:22:00:00 7.35 0.00 1024.40 346.90 69.26 0.83 0.00 0.00 0.93 0.15 7.35 346.90 205.96 1.00 1.02 0.90 217.78 @p—è ˆëÿÿÿ 2009:05:04:22:05:00 6.83 1.02 1024.43 338.63 70.23 0.83 0.00 0.98 1.35 0.98 6.83 343.96 240.63 1.06 1.23 1.10 235.43 @p—è ˆëÿÿÿ 2009:05:04:22:10:00 6.44 0.00 1024.46 317.63 72.50 0.83 0.00 0.87 1.39 0.89 6.44 325.75 212.12 1.19 1.23 1.11 212.13 @p—è ˆëÿÿÿ 2009:05:04:22:15:00 6.25 0.00 1024.53 302.45 75.03 0.83 0.00 1.00 1.35 1.00 6.25 312.45 214.23 1.33 1.43 1.33 218.59 @p—è ˆëÿÿÿ 2009:05:04:22:20:00 6.23 0.00 1024.62 283.17 76.17 0.83 0.00 0.00 1.45 0.85 6.23 286.57 227.98 1.09 1.50 1.28 224.44 @p—è ˆëÿÿÿ 2009:05:04:22:25:00 6.18 0.00 1024.62 283.26 75.21 0.83 0.00 0.72 0.93 0.58 6.18 283.19 235.06 1.09 1.10 1.01 229.18 @p—è ˆëÿÿÿ 2009:05:04:22:30:00 6.12 0.00 1024.62 283.17 75.64 0.83 0.00 0.70 1.10 0.86 6.12 283.19 235.91 1.00 1.06 0.94 231.48 @p—è ˆëÿÿÿ 2009:05:04:22:35:00 5.99 0.00 1024.62 281.72 75.12 0.83 0.00 0.00 1.20 0.45 5.99 282.64 195.59 0.00 0.68 0.56 208.55 @p—è ˆëÿÿÿ 2009:05:04:22:40:00 6.15 0.00 1024.68 281.72 76.17 0.83 0.00 0.00 0.61 0.02 6.15 -99997.00 144.72 0.00 0.50 0.06 -99992.00 @p—è ˆëÿÿÿ 2009:05:04:22:45:00 6.33 0.00 1024.75 281.72 78.35 0.83 0.00 0.00 0.00 0.00 6.33 -99997.00 154.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:04:22:50:00 6.18 0.00 1024.71 281.72 79.49 0.83 0.00 0.00 0.00 0.00 6.18 -99997.00 206.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:05:04:22:55:00 5.86 0.34 1024.71 277.53 79.57 0.83 0.00 1.04 1.23 0.58 5.86 280.80 188.50 1.01 1.07 1.02 187.93 @p—è ˆëÿÿÿ 2009:05:04:23:00:00 5.78 0.00 1024.78 265.06 80.62 0.83 0.00 0.62 1.40 0.99 5.78 272.14 161.05 1.12 1.30 1.15 171.37 @p—è ˆëÿÿÿ 2009:05:04:23:05:00 5.81 0.00 1024.78 204.14 79.84 0.83 0.00 1.41 1.81 1.09 5.81 236.30 163.11 1.41 1.64 1.35 169.86 @p—è ˆëÿÿÿ 2009:05:04:23:10:00 5.60 0.00 1024.78 203.31 80.97 0.83 0.00 0.00 1.54 0.82 5.60 203.05 181.92 1.15 1.30 1.20 181.75 @p—è ˆëÿÿÿ 2009:05:04:23:15:00 5.42 0.00 1024.78 195.79 80.88 0.83 0.00 1.34 1.59 1.16 5.42 199.73 185.72 1.62 1.62 1.41 179.34 @p—è ˆëÿÿÿ 2009:05:04:23:20:00 5.55 0.00 1024.81 182.25 81.67 0.83 0.00 1.69 1.69 1.26 5.55 191.44 188.42 1.63 1.70 1.56 184.04 @p—è ˆëÿÿÿ 2009:05:04:23:25:00 5.47 0.00 1024.81 175.50 81.76 0.83 0.00 1.29 1.76 1.30 5.47 178.89 180.66 1.46 1.63 1.50 184.93 @p—è ˆëÿÿÿ 2009:05:04:23:30:00 5.37 0.00 1024.81 177.02 82.46 0.83 0.00 0.63 1.49 0.98 5.37 176.49 191.03 1.02 1.22 1.14 191.88 @p—è ˆëÿÿÿ 2009:05:04:23:35:00 5.47 0.00 1024.84 177.02 84.29 0.83 0.00 0.86 1.04 0.77 5.47 176.87 191.71 1.19 1.27 1.17 196.61 @p—è ˆëÿÿÿ 2009:05:04:23:40:00 5.42 0.00 1024.84 177.02 82.72 0.83 0.00 0.00 1.02 0.49 5.42 177.02 193.40 1.01 1.10 1.04 187.67 @p—è ˆëÿÿÿ 2009:05:04:23:45:00 5.34 0.00 1024.84 177.02 82.11 0.83 0.00 0.00 0.90 0.15 5.34 177.02 180.32 0.75 0.92 0.79 181.88 @p—è ˆëÿÿÿ 2009:05:04:23:50:00 5.26 0.00 1024.87 177.02 83.16 0.83 0.00 0.00 0.00 0.00 5.26 -99997.00 172.09 0.63 0.91 0.78 174.90 @p—è ˆëÿÿÿ 2009:05:04:23:55:00 5.29 0.00 1024.90 180.08 85.17 0.83 0.00 1.26 1.26 0.13 5.29 177.49 200.06 0.90 1.08 0.90 205.56 @p—è ˆëÿÿÿ