2009:04:17:00:00:00 7.82 0.00 1008.60 247.26 86.48 0.00 0.00 6.99 7.96 4.84 7.36 245.17 252.69 6.61 10.05 5.76 250.56 @p—è ˆëÿÿÿ 2009:04:17:00:05:00 7.82 0.00 1008.56 243.75 85.78 0.00 0.00 6.93 8.48 4.71 7.41 249.30 247.21 7.50 9.20 5.77 257.32 @p—è ˆëÿÿÿ 2009:04:17:00:10:00 7.77 0.00 1008.51 256.28 86.13 0.00 0.00 3.44 7.65 3.65 7.77 258.60 257.16 4.61 6.96 4.19 253.14 @p—è ˆëÿÿÿ 2009:04:17:00:15:00 7.75 0.00 1008.53 233.73 87.09 0.00 0.00 2.84 7.05 3.25 7.75 235.21 198.20 3.84 5.59 4.04 207.92 @p—è ˆëÿÿÿ 2009:04:17:00:20:00 7.61 0.00 1008.64 183.58 90.06 0.41 0.41 2.87 7.88 3.88 7.61 208.24 251.43 4.75 6.25 4.90 223.66 @p—è ˆëÿÿÿ 2009:04:17:00:25:00 7.46 0.00 1008.65 185.59 91.54 0.52 0.10 4.76 9.07 4.77 7.46 230.36 260.53 5.23 8.21 5.11 240.25 @p—è ˆëÿÿÿ 2009:04:17:00:30:00 7.25 0.00 1008.65 258.38 92.51 0.52 0.00 4.06 6.99 4.00 7.25 239.26 276.06 5.10 6.29 3.60 224.18 @p—è ˆëÿÿÿ 2009:04:17:00:35:00 7.30 0.00 1008.76 219.10 93.03 0.52 0.00 4.63 7.37 4.32 7.30 226.68 252.94 6.29 9.20 4.85 230.09 @p—è ˆëÿÿÿ 2009:04:17:00:40:00 7.14 0.00 1008.76 233.48 93.47 0.62 0.10 3.60 7.24 4.29 7.14 230.84 246.79 4.47 5.55 3.75 232.95 @p—è ˆëÿÿÿ 2009:04:17:00:45:00 7.12 0.00 1008.79 256.62 94.17 0.62 0.00 1.97 5.39 3.11 7.12 241.94 240.04 1.83 3.46 2.73 224.64 @p—è ˆëÿÿÿ 2009:04:17:00:50:00 7.14 0.00 1008.79 139.11 94.43 0.62 0.00 3.71 7.58 4.07 7.14 226.55 213.30 4.97 6.05 3.75 221.70 @p—è ˆëÿÿÿ 2009:04:17:00:55:00 7.04 0.00 1008.76 224.28 93.64 0.62 0.00 3.83 5.68 3.22 7.04 230.75 233.29 4.67 4.83 3.43 228.07 @p—è ˆëÿÿÿ 2009:04:17:01:00:00 7.17 0.00 1008.76 204.23 93.73 0.62 0.00 2.36 6.19 3.37 7.17 211.00 240.54 3.06 5.44 3.29 225.68 @p—è ˆëÿÿÿ 2009:04:17:01:05:00 7.17 0.00 1008.68 236.65 93.82 0.62 0.00 3.55 4.86 2.41 7.17 218.88 220.38 4.40 4.51 2.93 218.91 @p—è ˆëÿÿÿ 2009:04:17:01:10:00 7.01 0.00 1008.59 246.43 93.38 0.62 0.00 3.18 4.84 3.07 7.01 226.64 242.75 4.20 4.37 3.25 219.07 @p—è ˆëÿÿÿ 2009:04:17:01:15:00 7.17 0.00 1008.57 250.44 93.90 0.62 0.00 3.44 3.85 2.56 7.17 241.64 242.50 3.36 3.81 2.61 244.22 @p—è ˆëÿÿÿ 2009:04:17:01:20:00 7.22 0.00 1008.50 188.85 93.38 0.62 0.00 1.66 4.04 2.53 7.22 237.83 228.65 3.61 4.06 2.81 212.23 @p—è ˆëÿÿÿ 2009:04:17:01:25:00 7.17 0.00 1008.43 269.07 92.51 0.62 0.00 1.89 4.84 2.70 7.17 219.23 231.35 2.44 4.64 2.86 225.86 @p—è ˆëÿÿÿ 2009:04:17:01:30:00 7.14 0.00 1008.35 232.64 91.19 0.62 0.00 5.19 7.05 3.39 7.14 228.21 252.61 4.80 6.34 4.43 232.33 @p—è ˆëÿÿÿ 2009:04:17:01:35:00 7.33 0.00 1008.37 177.28 91.46 0.62 0.00 2.72 5.68 3.42 7.33 205.28 227.72 5.16 6.05 4.35 223.54 @p—è ˆëÿÿÿ 2009:04:17:01:40:00 7.22 0.00 1008.31 268.32 90.93 0.62 0.00 4.68 6.53 4.39 7.22 204.93 246.70 5.87 6.90 4.61 226.81 @p—è ˆëÿÿÿ 2009:04:17:01:45:00 7.17 0.00 1008.26 247.10 91.37 0.62 0.00 3.43 6.38 3.27 7.17 206.41 259.60 4.14 5.47 4.03 235.92 @p—è ˆëÿÿÿ 2009:04:17:01:50:00 7.30 0.00 1008.29 199.38 92.51 0.62 0.00 3.21 7.17 3.47 7.30 208.31 217.86 3.29 5.37 3.67 215.30 @p—è ˆëÿÿÿ 2009:04:17:01:55:00 7.30 0.00 1008.29 222.03 91.11 0.62 0.00 4.49 6.01 3.76 7.30 206.08 221.15 5.30 6.10 4.68 225.85 @p—è ˆëÿÿÿ 2009:04:17:02:00:00 7.22 0.00 1008.28 216.68 91.19 0.62 0.00 2.66 5.60 3.64 7.22 215.59 187.25 2.19 3.93 3.12 230.30 @p—è ˆëÿÿÿ 2009:04:17:02:05:00 7.25 0.00 1008.23 230.38 90.93 0.62 0.00 2.38 5.32 3.05 7.25 218.27 251.34 3.29 3.88 3.02 238.41 @p—è ˆëÿÿÿ 2009:04:17:02:10:00 7.35 0.00 1008.25 214.34 91.63 0.62 0.00 2.53 6.05 3.39 7.35 216.79 228.31 3.18 4.75 3.54 210.47 @p—è ˆëÿÿÿ 2009:04:17:02:15:00 7.25 0.00 1008.17 197.54 90.93 0.62 0.00 2.18 6.01 3.30 7.25 222.99 234.56 2.12 5.26 3.45 226.13 @p—è ˆëÿÿÿ 2009:04:17:02:20:00 7.20 0.00 1008.14 227.62 89.97 0.62 0.00 3.92 6.38 3.62 7.20 223.51 242.57 4.28 5.23 3.94 233.14 @p—è ˆëÿÿÿ 2009:04:17:02:25:00 7.33 0.00 1008.20 229.96 89.97 0.62 0.00 3.90 7.81 3.61 7.33 224.60 238.52 4.75 7.08 4.91 227.18 @p—è ˆëÿÿÿ 2009:04:17:02:30:00 7.27 0.00 1008.17 243.17 89.18 0.62 0.00 3.88 6.33 3.85 7.27 215.62 242.32 3.30 4.44 3.32 227.87 @p—è ˆëÿÿÿ 2009:04:17:02:35:00 7.22 0.00 1008.14 289.81 89.10 0.62 0.00 2.46 4.86 2.62 7.22 231.52 173.52 2.67 5.10 3.06 203.78 @p—è ˆëÿÿÿ 2009:04:17:02:40:00 7.33 0.00 1008.17 212.67 89.71 0.62 0.00 5.35 5.35 3.07 7.33 212.79 229.66 5.33 5.59 4.10 225.06 @p—è ˆëÿÿÿ 2009:04:17:02:45:00 7.25 0.00 1008.17 226.96 87.96 0.62 0.00 3.11 5.96 3.25 7.25 199.99 219.04 3.56 5.67 4.27 226.25 @p—è ˆëÿÿÿ 2009:04:17:02:50:00 7.17 0.00 1008.17 204.89 88.49 0.62 0.00 3.50 5.03 3.34 7.17 206.59 204.70 3.98 5.07 4.19 228.66 @p—è ˆëÿÿÿ 2009:04:17:02:55:00 7.22 0.00 1008.21 202.97 89.36 0.62 0.00 3.17 5.19 2.82 7.22 215.04 232.87 3.52 4.28 3.09 224.84 @p—è ˆëÿÿÿ 2009:04:17:03:00:00 7.20 0.00 1008.26 238.66 89.45 0.62 0.00 2.59 4.37 2.66 7.20 206.20 241.05 2.56 3.88 2.83 222.63 @p—è ˆëÿÿÿ 2009:04:17:03:05:00 7.14 0.00 1008.25 217.18 89.01 0.62 0.00 2.31 4.33 2.78 7.14 207.16 229.41 3.45 4.61 3.56 225.77 @p—è ˆëÿÿÿ 2009:04:17:03:10:00 7.07 0.00 1008.25 202.89 89.01 0.62 0.00 2.74 4.63 2.96 7.07 212.39 229.50 3.00 3.59 2.70 230.75 @p—è ˆëÿÿÿ 2009:04:17:03:15:00 7.17 0.00 1008.31 217.60 89.01 0.62 0.00 2.74 4.29 2.67 7.17 207.88 220.22 3.05 4.42 3.37 223.75 @p—è ˆëÿÿÿ 2009:04:17:03:20:00 7.09 0.00 1008.31 224.37 88.75 0.62 0.00 2.21 5.03 2.71 7.09 207.03 239.28 2.27 3.41 2.69 220.29 @p—è ˆëÿÿÿ 2009:04:17:03:25:00 7.04 0.00 1008.34 197.29 88.75 0.62 0.00 2.04 3.79 2.48 7.04 207.72 224.52 1.97 3.21 2.59 210.17 @p—è ˆëÿÿÿ 2009:04:17:03:30:00 7.17 0.00 1008.45 221.61 89.80 0.62 0.00 3.25 3.90 2.41 7.17 224.04 243.50 3.67 3.67 2.52 216.50 @p—è ˆëÿÿÿ 2009:04:17:03:35:00 7.20 0.00 1008.45 198.88 88.57 0.62 0.00 1.99 4.04 2.33 7.20 209.16 121.75 2.39 4.50 3.18 217.39 @p—è ˆëÿÿÿ 2009:04:17:03:40:00 7.12 0.00 1008.45 211.75 88.22 0.62 0.00 2.03 4.07 2.19 7.12 200.27 259.44 3.11 4.28 3.32 224.38 @p—è ˆëÿÿÿ 2009:04:17:03:45:00 7.04 0.00 1008.45 210.50 88.14 0.62 0.00 2.91 4.65 3.11 7.04 201.13 239.70 3.21 4.47 3.44 229.16 @p—è ˆëÿÿÿ 2009:04:17:03:50:00 7.17 0.00 1008.51 250.44 89.36 0.62 0.00 3.31 4.44 3.03 7.17 206.55 250.50 4.31 4.97 3.27 230.01 @p—è ˆëÿÿÿ 2009:04:17:03:55:00 7.04 0.00 1008.45 183.84 87.79 0.62 0.00 2.59 4.95 3.13 7.04 215.33 225.70 2.09 4.69 3.14 222.27 @p—è ˆëÿÿÿ 2009:04:17:04:00:00 6.91 0.00 1008.40 244.42 88.31 0.62 0.00 3.36 4.25 2.74 6.91 238.16 246.70 4.22 4.77 2.52 191.26 @p—è ˆëÿÿÿ 2009:04:17:04:05:00 7.07 0.00 1008.43 187.26 89.53 0.62 0.00 2.01 4.51 2.68 7.07 212.37 261.38 1.98 5.13 3.47 221.81 @p—è ˆëÿÿÿ 2009:04:17:04:10:00 7.01 0.00 1008.42 212.92 88.49 0.62 0.00 2.79 5.22 3.16 7.01 206.34 237.51 3.63 4.33 3.37 223.14 @p—è ˆëÿÿÿ 2009:04:17:04:15:00 6.99 0.00 1008.42 232.22 88.05 0.62 0.00 3.68 4.68 3.01 6.99 204.19 210.26 3.71 4.18 3.23 223.51 @p—è ˆëÿÿÿ 2009:04:17:04:20:00 7.07 0.00 1008.42 239.83 88.22 0.62 0.00 3.98 4.76 3.34 7.07 214.31 223.50 3.67 4.64 3.67 229.39 @p—è ˆëÿÿÿ 2009:04:17:04:25:00 7.07 0.00 1008.40 203.56 88.14 0.62 0.00 3.01 4.98 3.03 7.07 222.29 206.55 3.45 4.80 3.08 210.32 @p—è ˆëÿÿÿ 2009:04:17:04:30:00 6.99 0.00 1008.39 211.66 87.44 0.62 0.00 3.35 5.19 2.93 6.99 211.04 236.41 3.91 4.83 3.36 231.36 @p—è ˆëÿÿÿ 2009:04:17:04:35:00 6.96 0.00 1008.37 265.82 87.87 0.62 0.00 2.80 4.23 2.68 6.96 223.83 227.89 1.82 4.22 2.67 218.29 @p—è ˆëÿÿÿ 2009:04:17:04:40:00 7.14 0.00 1008.42 219.27 89.01 0.62 0.00 3.87 4.19 2.45 7.14 220.28 217.01 3.76 3.95 2.93 227.46 @p—è ˆëÿÿÿ 2009:04:17:04:45:00 7.07 0.00 1008.37 171.26 88.57 0.62 0.00 3.41 4.68 2.22 7.07 221.67 223.93 3.50 3.88 2.85 221.15 @p—è ˆëÿÿÿ 2009:04:17:04:50:00 7.01 0.00 1008.34 169.30 88.31 0.62 0.00 2.75 3.82 2.21 7.01 212.13 205.96 2.64 3.08 2.28 210.76 @p—è ˆëÿÿÿ 2009:04:17:04:55:00 7.04 0.00 1008.35 223.61 88.57 0.62 0.00 3.16 3.51 2.11 7.04 198.45 214.65 2.45 3.22 2.40 214.79 @p—è ˆëÿÿÿ 2009:04:17:05:00:00 7.09 0.00 1008.40 220.69 89.36 0.62 0.00 2.27 3.65 2.40 7.09 210.70 237.25 2.31 3.21 2.30 216.57 @p—è ˆëÿÿÿ 2009:04:17:05:05:00 7.04 0.00 1008.39 210.33 88.66 0.62 0.00 2.24 3.39 2.43 7.04 212.23 226.63 2.87 3.19 2.48 222.46 @p—è ˆëÿÿÿ 2009:04:17:05:10:00 6.99 0.00 1008.37 243.25 88.22 0.62 0.00 3.00 4.11 2.47 6.99 202.62 239.53 3.45 3.86 2.66 212.93 @p—è ˆëÿÿÿ 2009:04:17:05:15:00 7.14 0.00 1008.45 137.67 89.18 0.62 0.00 2.26 5.06 3.15 7.14 216.85 261.63 2.77 4.89 3.90 227.22 @p—è ˆëÿÿÿ 2009:04:17:05:20:00 7.09 0.00 1008.43 197.21 88.40 0.62 0.00 3.55 5.12 3.28 7.09 230.06 229.66 3.95 5.37 3.80 222.07 @p—è ˆëÿÿÿ 2009:04:17:05:25:00 7.04 0.00 1008.42 269.49 87.87 0.62 0.00 2.97 5.56 2.91 7.04 231.42 251.68 3.12 5.92 3.22 218.64 @p—è ˆëÿÿÿ 2009:04:17:05:30:00 7.01 0.00 1008.42 246.59 88.05 0.62 0.00 3.62 4.35 2.55 7.01 233.53 259.94 3.83 4.54 3.34 234.59 @p—è ˆëÿÿÿ 2009:04:17:05:35:00 7.20 0.00 1008.42 182.00 89.18 0.62 0.00 2.32 4.25 2.62 7.20 225.42 221.82 3.21 3.40 2.41 214.29 @p—è ˆëÿÿÿ 2009:04:17:05:40:00 7.14 0.00 1008.40 211.83 87.87 0.62 0.00 2.26 4.29 2.42 7.14 210.68 217.86 3.18 3.86 3.04 225.83 @p—è ˆëÿÿÿ 2009:04:17:05:45:00 7.07 0.00 1008.35 168.88 88.05 0.62 0.00 1.67 3.54 2.06 7.07 221.66 233.63 2.31 3.50 2.53 193.64 @p—è ˆëÿÿÿ 2009:04:17:05:50:00 7.22 0.00 1008.43 189.69 88.92 0.62 0.00 3.07 3.50 2.31 7.22 206.21 207.48 3.04 3.42 2.77 226.34 @p—è ˆëÿÿÿ 2009:04:17:05:55:00 7.25 0.00 1008.43 165.74 89.10 0.62 0.00 1.71 4.33 2.48 7.25 209.45 186.06 2.47 3.84 2.93 227.75 @p—è ˆëÿÿÿ 2009:04:17:06:00:00 7.12 0.00 1008.39 230.05 88.40 0.62 0.00 2.78 4.95 2.82 7.12 219.48 247.29 4.44 4.44 3.66 227.55 @p—è ˆëÿÿÿ 2009:04:17:06:05:00 7.12 0.00 1008.34 212.08 88.40 0.00 0.00 2.73 4.78 3.17 7.12 207.29 237.00 2.72 4.83 3.45 232.14 @p—è ˆëÿÿÿ 2009:04:17:06:10:00 7.22 0.00 1008.35 159.64 89.27 0.00 0.00 2.19 4.13 2.88 7.22 198.28 224.35 3.97 4.42 3.64 222.97 @p—è ˆëÿÿÿ 2009:04:17:06:15:00 7.14 0.00 1008.29 212.42 88.49 0.00 0.00 2.56 5.49 3.32 7.14 209.15 259.86 2.80 5.40 3.80 232.46 @p—è ˆëÿÿÿ 2009:04:17:06:20:00 7.07 0.00 1008.32 191.27 88.49 0.00 0.00 2.74 6.19 3.43 7.07 213.32 245.43 3.23 5.26 4.28 226.28 @p—è ˆëÿÿÿ 2009:04:17:06:25:00 7.25 0.00 1008.40 222.53 89.71 0.00 0.00 3.02 4.29 2.45 7.25 225.53 189.26 2.96 3.63 2.50 197.35 @p—è ˆëÿÿÿ 2009:04:17:06:30:00 7.30 0.00 1008.40 233.06 89.18 0.00 0.00 2.76 4.51 3.01 7.30 219.94 194.50 2.78 4.69 3.57 223.93 @p—è ˆëÿÿÿ 2009:04:17:06:35:00 7.22 0.00 1008.35 211.33 88.40 0.00 0.00 2.79 4.42 2.62 7.22 216.49 235.31 4.00 5.19 3.58 216.65 @p—è ˆëÿÿÿ 2009:04:17:06:40:00 7.17 1.02 1008.29 194.95 88.40 0.00 0.00 3.06 6.28 2.98 7.17 204.74 225.61 4.12 4.80 3.97 221.47 @p—è ˆëÿÿÿ 2009:04:17:06:45:00 7.30 1.70 1008.32 220.52 88.92 0.00 0.00 3.48 5.22 2.99 7.30 199.57 214.48 3.88 5.40 4.15 223.30 @p—è ˆëÿÿÿ 2009:04:17:06:50:00 7.30 5.11 1008.34 197.29 89.97 0.00 0.00 2.40 6.10 2.99 7.30 219.78 217.01 3.89 4.54 3.40 202.25 @p—è ˆëÿÿÿ 2009:04:17:06:55:00 7.22 5.80 1008.34 145.64 89.80 0.00 0.00 2.71 6.53 3.70 7.22 212.31 214.90 3.61 5.30 3.78 217.52 @p—è ˆëÿÿÿ 2009:04:17:07:00:00 7.20 7.50 1008.34 145.21 89.53 0.00 0.00 2.42 6.05 3.29 7.20 201.00 224.35 4.56 4.56 3.50 220.60 @p—è ˆëÿÿÿ 2009:04:17:07:05:00 7.41 4.09 1008.39 222.61 90.06 0.00 0.00 4.56 7.11 3.99 7.41 207.66 198.79 4.72 6.25 5.01 222.94 @p—è ˆëÿÿÿ 2009:04:17:07:10:00 7.38 4.77 1008.40 287.08 89.36 0.00 0.00 5.19 7.37 3.82 7.38 203.87 220.05 6.34 7.71 4.58 226.30 @p—è ˆëÿÿÿ 2009:04:17:07:15:00 7.30 4.77 1008.39 223.53 88.57 0.00 0.00 4.95 6.64 3.77 7.30 210.96 236.07 4.91 6.84 4.85 224.16 @p—è ˆëÿÿÿ 2009:04:17:07:20:00 7.25 5.80 1008.40 296.53 89.01 0.00 0.00 2.58 7.81 4.23 7.25 211.86 192.97 3.32 8.58 5.08 217.54 @p—è ˆëÿÿÿ 2009:04:17:07:25:00 7.22 9.21 1008.46 221.78 91.54 0.00 0.00 6.53 8.96 5.36 7.13 217.17 220.47 6.55 8.67 5.52 230.16 @p—è ˆëÿÿÿ 2009:04:17:07:30:00 6.93 15.01 1008.46 221.94 92.77 0.10 0.10 3.70 8.30 4.82 6.93 210.26 215.00 4.64 7.50 4.50 226.43 @p—è ˆëÿÿÿ 2009:04:17:07:35:00 6.93 27.64 1008.46 250.35 93.29 0.10 0.00 4.06 6.53 4.14 6.93 209.67 205.46 4.31 6.50 5.11 226.34 @p—è ˆëÿÿÿ 2009:04:17:07:40:00 7.04 43.00 1008.46 234.31 93.29 0.10 0.00 3.58 8.48 4.64 7.04 215.35 217.52 4.02 8.21 5.13 218.44 @p—è ˆëÿÿÿ 2009:04:17:07:45:00 7.04 56.65 1008.43 160.91 92.68 0.10 0.00 4.40 6.53 3.53 7.04 205.42 181.08 4.54 6.05 4.41 222.18 @p—è ˆëÿÿÿ 2009:04:17:07:50:00 7.20 62.79 1008.43 175.07 93.12 0.10 0.00 2.93 6.33 3.92 7.20 206.17 193.90 3.42 7.02 4.50 218.59 @p—è ˆëÿÿÿ 2009:04:17:07:55:00 7.33 86.34 1008.43 272.72 92.07 0.10 0.00 2.62 7.24 3.39 7.33 207.23 151.72 2.79 7.08 4.50 211.50 @p—è ˆëÿÿÿ 2009:04:17:08:00:00 7.35 111.94 1008.42 255.62 90.93 0.10 0.00 4.17 7.11 3.68 7.35 220.35 256.23 4.00 6.50 5.32 232.03 @p—è ˆëÿÿÿ 2009:04:17:08:05:00 7.43 123.20 1008.40 204.23 89.62 0.10 0.00 4.02 7.58 4.41 7.43 219.28 224.94 4.26 7.21 5.20 223.36 @p—è ˆëÿÿÿ 2009:04:17:08:10:00 7.51 140.60 1008.39 203.39 89.10 0.10 0.00 4.92 9.18 4.80 7.51 222.34 207.48 6.66 8.67 6.65 226.11 @p—è ˆëÿÿÿ 2009:04:17:08:15:00 7.72 159.72 1008.43 235.23 90.15 0.10 0.00 3.82 8.13 4.68 7.72 219.48 231.77 4.54 5.59 4.12 234.86 @p—è ˆëÿÿÿ 2009:04:17:08:20:00 7.72 179.51 1008.39 253.19 87.87 0.10 0.00 5.76 9.40 5.20 7.72 216.94 257.84 7.35 9.92 7.48 231.42 @p—è ˆëÿÿÿ 2009:04:17:08:25:00 7.72 169.28 1008.32 242.25 87.79 0.10 0.00 7.17 9.88 5.68 7.10 212.67 240.38 8.87 10.19 6.58 224.60 @p—è ˆëÿÿÿ 2009:04:17:08:30:00 7.72 175.08 1008.29 233.73 87.70 0.10 0.00 4.68 10.14 5.93 7.72 216.00 245.94 4.86 11.26 7.65 224.64 @p—è ˆëÿÿÿ 2009:04:17:08:35:00 7.72 166.20 1008.28 165.00 87.79 0.10 0.00 4.46 11.35 6.26 7.72 219.82 233.46 8.87 8.98 6.03 213.41 @p—è ˆëÿÿÿ 2009:04:17:08:40:00 7.80 157.33 1008.26 252.78 86.65 0.10 0.00 8.76 9.18 5.24 5.99 223.98 248.31 6.34 8.98 6.32 235.83 @p—è ˆëÿÿÿ 2009:04:17:08:45:00 7.75 136.85 1008.26 223.95 86.65 0.10 0.00 4.53 13.12 5.69 7.75 224.90 249.57 6.05 9.31 6.65 226.84 @p—è ˆëÿÿÿ 2009:04:17:08:50:00 7.88 142.31 1008.32 194.20 87.44 0.10 0.00 5.09 9.51 5.55 7.88 228.86 224.18 5.40 8.21 4.93 230.79 @p—è ˆëÿÿÿ 2009:04:17:08:55:00 7.88 98.29 1008.32 246.17 86.56 0.10 0.00 6.81 13.12 5.33 7.56 219.33 218.70 7.15 11.26 7.07 231.31 @p—è ˆëÿÿÿ 2009:04:17:09:00:00 7.88 120.47 1008.34 244.00 85.69 0.10 0.00 8.21 9.18 5.09 6.46 227.58 220.47 9.54 9.79 6.04 238.72 @p—è ˆëÿÿÿ 2009:04:17:09:05:00 7.93 139.58 1008.35 254.03 85.69 0.10 0.00 2.83 8.67 5.55 7.93 223.36 204.70 3.56 8.30 6.18 234.13 @p—è ˆëÿÿÿ 2009:04:17:09:10:00 8.06 181.22 1008.35 231.22 83.86 0.10 0.00 6.87 12.47 5.27 7.69 230.46 216.50 6.50 10.47 7.55 240.37 @p—è ˆëÿÿÿ 2009:04:17:09:15:00 8.16 152.55 1008.35 232.97 83.33 0.10 0.00 5.72 9.63 5.82 8.16 225.05 260.02 5.96 8.39 5.61 218.62 @p—è ˆëÿÿÿ 2009:04:17:09:20:00 8.19 143.68 1008.32 207.49 83.33 0.10 0.00 6.43 8.86 5.24 8.19 220.00 242.50 7.15 9.54 6.89 235.05 @p—è ˆëÿÿÿ 2009:04:17:09:25:00 8.14 175.76 1008.32 179.40 82.72 0.10 0.00 8.76 12.47 6.44 6.35 226.17 215.16 10.33 12.38 8.68 229.68 @p—è ˆëÿÿÿ 2009:04:17:09:30:00 8.19 192.82 1008.29 271.53 83.16 0.10 0.00 5.32 12.07 6.35 8.19 234.68 243.92 4.89 12.81 7.09 236.98 @p—è ˆëÿÿÿ 2009:04:17:09:35:00 8.27 164.84 1008.29 229.13 82.54 0.10 0.00 7.65 10.86 5.79 7.29 219.06 227.56 8.04 11.09 5.75 233.95 @p—è ˆëÿÿÿ 2009:04:17:09:40:00 8.32 153.23 1008.29 270.17 83.16 0.10 0.00 4.53 11.18 4.83 8.32 235.01 268.04 5.19 10.62 6.35 244.00 @p—è ˆëÿÿÿ 2009:04:17:09:45:00 8.22 141.63 1008.32 238.91 84.12 0.10 0.00 8.21 9.88 5.62 6.82 240.12 225.28 7.50 8.87 5.92 237.72 @p—è ˆëÿÿÿ 2009:04:17:09:50:00 8.27 131.05 1008.37 245.09 84.64 0.10 0.00 7.05 9.63 4.47 7.76 237.01 242.15 4.94 7.87 4.47 228.93 @p—è ˆëÿÿÿ 2009:04:17:09:55:00 8.19 115.35 1008.42 281.17 83.94 0.10 0.00 2.98 10.42 5.44 8.19 236.24 252.44 3.12 8.77 4.36 218.47 @p—è ˆëÿÿÿ 2009:04:17:10:00:00 8.22 138.22 1008.42 189.02 81.41 0.10 0.00 7.05 11.35 5.04 7.71 234.27 218.11 7.95 11.43 8.40 236.06 @p—è ˆëÿÿÿ 2009:04:17:10:05:00 8.32 110.23 1008.51 192.03 82.89 0.10 0.00 5.92 15.59 5.94 8.32 224.71 220.38 8.58 14.58 9.01 220.00 @p—è ˆëÿÿÿ 2009:04:17:10:10:00 8.16 111.94 1008.53 165.49 82.37 0.10 0.00 5.39 11.70 5.65 8.16 227.22 218.45 4.56 11.26 6.95 226.02 @p—è ˆëÿÿÿ 2009:04:17:10:15:00 8.09 122.18 1008.54 213.58 83.86 0.10 0.00 7.96 11.88 6.55 6.87 232.60 228.90 6.34 8.58 6.00 221.67 @p—è ˆëÿÿÿ 2009:04:17:10:20:00 8.01 126.27 1008.59 238.66 83.86 0.10 0.00 8.13 11.52 6.29 6.66 226.23 234.89 6.10 11.43 7.25 224.12 @p—è ˆëÿÿÿ 2009:04:17:10:25:00 8.19 164.50 1008.65 215.42 84.47 0.10 0.00 6.99 10.56 5.18 7.73 231.59 228.48 9.42 11.79 6.83 219.96 @p—è ˆëÿÿÿ 2009:04:17:10:30:00 8.22 185.32 1008.70 301.08 84.38 0.10 0.00 3.98 11.52 5.84 8.22 225.15 255.56 3.21 9.09 5.68 240.28 @p—è ˆëÿÿÿ 2009:04:17:10:35:00 8.24 209.55 1008.65 217.85 84.12 0.10 0.00 4.81 10.71 5.71 8.24 210.12 212.63 6.19 7.95 5.95 241.61 @p—è ˆëÿÿÿ 2009:04:17:10:40:00 8.27 215.69 1008.65 229.71 82.98 0.10 0.00 6.23 9.88 5.55 8.27 223.05 217.52 4.20 11.43 5.95 224.56 @p—è ˆëÿÿÿ 2009:04:17:10:45:00 8.27 218.42 1008.65 215.67 81.93 0.10 0.00 11.18 11.18 6.50 4.98 215.26 265.00 6.96 9.66 7.32 232.95 @p—è ˆëÿÿÿ 2009:04:17:10:50:00 8.45 216.37 1008.67 203.64 82.63 0.10 0.00 6.53 11.18 5.61 8.36 222.19 219.88 6.44 9.20 6.00 232.95 @p—è ˆëÿÿÿ 2009:04:17:10:55:00 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 -99999 @p—è ˆëÿÿÿ 2009:04:17:11:00:00 8.63 247.77 1008.68 244.25 81.50 0.10 0.00 4.81 11.70 5.23 8.63 224.55 270.16 6.44 11.09 6.88 239.39 @p—è ˆëÿÿÿ 2009:04:17:11:05:00 8.69 262.78 1008.73 250.10 83.33 0.10 0.00 4.07 9.75 4.00 8.69 222.51 277.12 3.70 9.42 5.41 221.32 @p—è ˆëÿÿÿ 2009:04:17:11:10:00 8.69 326.27 1008.73 222.03 81.58 0.20 0.10 8.76 9.18 5.70 6.94 220.56 229.00 7.42 9.54 7.56 232.07 @p—è ˆëÿÿÿ 2009:04:17:11:15:00 8.82 340.26 1008.68 275.63 80.36 0.20 0.00 8.96 11.02 6.00 6.94 215.78 258.84 11.61 11.61 7.72 237.17 @p—è ˆëÿÿÿ 2009:04:17:11:20:00 8.82 294.53 1008.68 198.80 81.32 0.20 0.00 6.05 11.52 6.34 8.82 228.85 252.18 6.55 9.54 6.19 212.32 @p—è ˆëÿÿÿ 2009:04:17:11:25:00 8.84 224.57 1008.68 308.99 82.20 0.31 0.10 7.37 9.18 4.83 8.10 240.22 226.29 8.12 10.47 6.14 223.36 @p—è ˆëÿÿÿ 2009:04:17:11:30:00 8.53 163.47 1008.70 248.77 84.29 0.41 0.10 5.96 11.52 6.36 8.53 229.61 304.01 5.51 11.43 7.00 234.47 @p—è ˆëÿÿÿ 2009:04:17:11:35:00 8.32 131.39 1008.71 276.45 84.82 0.52 0.10 7.73 10.14 5.70 7.29 239.71 268.13 7.95 9.42 5.77 237.36 @p—è ˆëÿÿÿ 2009:04:17:11:40:00 8.19 133.44 1008.75 236.15 84.82 0.62 0.10 7.96 11.88 6.74 6.98 226.63 201.50 7.71 8.58 6.67 239.54 @p—è ˆëÿÿÿ 2009:04:17:11:45:00 8.22 129.00 1008.81 221.53 86.74 0.83 0.21 3.32 10.14 5.12 8.22 222.23 252.52 4.28 10.33 6.29 246.46 @p—è ˆëÿÿÿ 2009:04:17:11:50:00 8.01 127.64 1008.82 223.78 87.35 0.83 0.00 7.37 10.01 5.09 7.23 228.58 253.95 5.92 8.04 5.62 236.58 @p—è ˆëÿÿÿ 2009:04:17:11:55:00 7.95 155.62 1008.84 258.54 87.35 0.83 0.00 5.39 10.01 5.16 7.95 228.06 212.96 8.21 10.47 6.27 239.54 @p—è ˆëÿÿÿ 2009:04:17:12:00:00 8.01 193.51 1008.92 237.15 85.78 0.94 0.10 9.40 14.67 7.36 5.78 239.34 267.79 9.54 13.51 9.07 238.52 @p—è ˆëÿÿÿ 2009:04:17:12:05:00 8.06 168.93 1008.95 198.96 86.91 0.94 0.00 4.23 9.88 6.15 8.06 235.17 255.56 5.87 8.21 6.28 238.61 @p—è ˆëÿÿÿ 2009:04:17:12:10:00 8.14 220.47 1008.92 165.32 85.86 0.94 0.00 5.68 12.90 5.64 8.14 231.08 227.22 4.51 13.03 7.56 239.28 @p—è ˆëÿÿÿ 2009:04:17:12:15:00 8.32 270.98 1008.90 256.21 85.17 0.94 0.00 4.92 10.14 5.48 8.32 229.88 281.88 4.35 9.09 6.48 222.91 @p—è ˆëÿÿÿ 2009:04:17:12:20:00 8.40 274.05 1008.89 240.50 84.47 0.94 0.00 7.11 10.01 5.20 7.84 235.96 215.00 4.50 11.26 6.60 227.59 @p—è ˆëÿÿÿ 2009:04:17:12:25:00 8.40 248.80 1008.87 233.89 85.60 0.94 0.00 5.72 10.86 6.21 8.40 228.93 234.22 5.96 11.98 7.45 240.87 @p—è ˆëÿÿÿ 2009:04:17:12:30:00 8.40 263.47 1008.87 246.17 87.35 0.94 0.00 5.84 9.51 6.11 8.40 223.95 248.47 7.95 9.20 6.52 241.75 @p—è ˆëÿÿÿ 2009:04:17:12:35:00 8.48 232.07 1008.87 184.92 87.44 0.94 0.00 3.39 8.96 4.82 8.48 223.41 205.37 5.23 8.04 4.66 237.18 @p—è ˆëÿÿÿ 2009:04:17:12:40:00 8.40 247.09 1008.87 236.32 85.86 1.04 0.10 8.13 10.01 5.85 7.08 228.75 255.98 8.67 11.98 6.77 230.93 @p—è ˆëÿÿÿ 2009:04:17:12:45:00 8.16 253.92 1008.85 249.35 85.43 1.04 0.00 8.96 11.35 7.41 6.24 229.57 255.05 7.71 9.92 7.14 237.85 @p—è ˆëÿÿÿ 2009:04:17:12:50:00 8.14 251.19 1008.84 273.72 85.08 1.04 0.00 4.11 12.07 6.63 8.14 219.59 221.90 7.56 11.43 8.02 236.00 @p—è ˆëÿÿÿ 2009:04:17:12:55:00 8.19 229.34 1008.89 258.71 86.48 1.04 0.00 4.58 11.18 5.70 8.19 231.26 260.11 6.29 9.92 6.22 232.08 @p—è ˆëÿÿÿ 2009:04:17:13:00:00 8.14 229.34 1008.87 233.31 83.33 1.04 0.00 10.28 14.11 6.92 5.37 231.82 238.18 11.98 13.51 8.50 236.95 @p—è ˆëÿÿÿ 2009:04:17:13:05:00 8.14 228.32 1008.87 254.70 83.77 1.04 0.00 8.39 12.68 6.81 6.61 229.76 236.32 12.59 12.59 7.41 228.20 @p—è ˆëÿÿÿ 2009:04:17:13:10:00 8.37 223.88 1008.96 247.10 87.52 1.04 0.00 7.17 11.70 5.58 7.77 236.92 242.23 7.71 8.87 6.17 217.84 @p—è ˆëÿÿÿ 2009:04:17:13:15:00 8.35 191.12 1008.96 218.01 86.39 1.25 0.20 9.07 12.90 5.24 6.37 233.56 242.23 11.26 11.26 5.91 213.63 @p—è ˆëÿÿÿ 2009:04:17:13:20:00 8.16 152.89 1008.96 263.31 86.48 1.25 0.00 4.89 11.52 6.78 8.16 225.92 243.50 8.12 10.19 7.48 239.42 @p—è ˆëÿÿÿ 2009:04:17:13:25:00 8.01 125.59 1009.01 274.17 88.14 1.46 0.20 4.25 10.42 5.89 8.01 240.78 246.79 5.03 8.98 6.25 241.45 @p—è ˆëÿÿÿ 2009:04:17:13:30:00 8.19 175.76 1009.12 210.83 91.46 1.46 0.00 5.72 10.42 5.11 8.19 251.54 215.41 3.58 6.90 4.46 247.16 @p—è ˆëÿÿÿ 2009:04:17:13:35:00 8.14 199.65 1009.14 232.81 88.31 1.46 0.00 5.96 10.28 5.74 8.14 241.07 265.68 6.78 9.92 6.72 225.72 @p—è ˆëÿÿÿ 2009:04:17:13:40:00 8.16 195.21 1009.15 221.27 88.75 1.57 0.10 5.88 9.07 5.20 8.16 233.78 239.28 6.34 8.21 5.29 228.04 @p—è ˆëÿÿÿ 2009:04:17:13:45:00 8.19 214.67 1009.14 133.85 85.52 1.57 0.00 5.42 10.86 5.87 8.19 235.75 198.79 4.80 8.98 6.32 236.52 @p—è ˆëÿÿÿ 2009:04:17:13:50:00 8.29 241.29 1009.18 211.33 83.68 1.67 0.10 5.19 11.88 5.53 8.29 230.23 243.50 6.96 11.43 7.53 233.02 @p—è ˆëÿÿÿ 2009:04:17:13:55:00 8.37 260.06 1009.18 211.00 82.54 1.67 0.00 8.21 14.96 6.39 6.99 237.90 276.33 6.29 11.79 7.51 231.37 @p—è ˆëÿÿÿ 2009:04:17:14:00:00 8.48 272.00 1009.18 308.99 82.81 1.67 0.00 3.49 10.28 5.79 8.48 232.39 249.06 3.65 9.20 6.17 214.83 @p—è ˆëÿÿÿ 2009:04:17:14:05:00 8.63 263.47 1009.18 145.13 81.50 1.67 0.00 6.10 10.28 4.92 8.63 245.29 235.75 7.64 9.20 5.53 240.41 @p—è ˆëÿÿÿ 2009:04:17:14:10:00 8.69 249.14 1009.18 248.43 81.15 1.67 0.00 6.87 9.29 4.80 8.33 236.84 254.80 6.78 8.77 5.15 230.34 @p—è ˆëÿÿÿ 2009:04:17:14:15:00 8.69 250.84 1009.18 220.94 82.11 1.67 0.00 3.49 8.04 5.45 8.69 231.40 260.78 4.35 8.39 5.50 234.07 @p—è ˆëÿÿÿ 2009:04:17:14:20:00 8.69 267.22 1009.17 175.75 80.36 1.67 0.00 5.96 10.86 6.19 8.69 241.81 209.00 4.72 10.33 6.54 231.48 @p—è ˆëÿÿÿ 2009:04:17:14:25:00 8.87 304.77 1009.15 216.93 78.79 1.67 0.00 6.81 9.75 5.47 8.56 227.84 217.52 7.21 11.09 6.78 223.80 @p—è ˆëÿÿÿ 2009:04:17:14:30:00 9.03 288.04 1009.14 193.36 80.54 1.67 0.00 2.64 9.18 5.34 9.03 228.21 240.12 4.72 7.71 4.94 235.71 @p—è ˆëÿÿÿ 2009:04:17:14:35:00 9.31 232.76 1009.15 250.10 79.75 1.67 0.00 3.07 6.53 3.53 9.31 229.24 181.25 5.51 6.78 4.51 227.34 @p—è ˆëÿÿÿ 2009:04:17:14:40:00 9.31 167.91 1009.14 281.90 79.84 1.67 0.00 6.05 6.05 3.70 9.31 247.88 260.70 6.14 6.14 4.00 246.52 @p—è ˆëÿÿÿ 2009:04:17:14:45:00 9.31 187.71 1009.15 224.62 79.40 1.67 0.00 3.06 6.05 3.38 9.31 252.73 285.59 4.40 5.07 4.06 257.31 @p—è ˆëÿÿÿ 2009:04:17:14:50:00 9.21 85.66 1009.17 256.12 80.45 1.67 0.00 3.36 6.05 3.57 9.21 261.61 254.55 3.75 5.23 3.80 264.46 @p—è ˆëÿÿÿ 2009:04:17:14:55:00 8.82 92.49 1009.17 254.45 83.33 1.88 0.20 5.22 6.64 3.56 8.82 265.50 265.68 4.80 6.14 4.10 266.52 @p—è ˆëÿÿÿ 2009:04:17:15:00:00 8.45 72.35 1009.26 265.98 88.05 2.09 0.21 1.89 6.23 3.55 8.45 260.39 253.53 2.73 4.89 3.09 277.46 @p—è ˆëÿÿÿ 2009:04:17:15:05:00 8.09 217.06 1009.31 263.64 91.46 2.62 0.52 2.51 6.43 3.34 8.09 285.46 250.41 3.32 4.54 3.18 274.78 @p—è ˆëÿÿÿ 2009:04:17:15:10:00 7.93 207.16 1009.32 243.50 92.16 2.62 0.00 4.49 7.17 3.78 7.93 258.55 268.46 4.51 6.96 4.68 247.20 @p—è ˆëÿÿÿ 2009:04:17:15:15:00 8.09 126.61 1009.35 250.69 92.33 2.72 0.10 5.00 6.93 4.17 8.09 240.25 258.76 6.19 7.28 5.04 249.89 @p—è ˆëÿÿÿ 2009:04:17:15:20:00 8.16 74.74 1009.42 243.75 92.68 2.72 0.00 3.76 7.44 4.31 8.16 245.14 261.29 4.10 7.35 4.83 243.26 @p—è ˆëÿÿÿ 2009:04:17:15:25:00 8.01 89.41 1009.43 274.81 92.94 2.93 0.20 4.63 7.58 4.06 8.01 243.46 251.43 4.33 7.15 5.18 246.31 @p—è ˆëÿÿÿ 2009:04:17:15:30:00 7.77 104.43 1009.45 248.77 92.68 3.25 0.31 3.88 8.48 5.07 7.77 254.81 272.01 4.59 8.48 5.50 262.61 @p—è ˆëÿÿÿ 2009:04:17:15:35:00 7.88 79.51 1009.53 235.40 90.50 3.35 0.10 3.77 10.86 5.18 7.88 249.12 239.70 5.75 10.62 6.07 256.82 @p—è ˆëÿÿÿ 2009:04:17:15:40:00 7.88 208.87 1009.53 225.03 91.72 3.56 0.20 4.37 8.30 5.27 7.88 246.51 286.29 4.28 8.12 5.94 246.28 @p—è ˆëÿÿÿ 2009:04:17:15:45:00 8.11 242.31 1009.51 183.92 91.63 3.56 0.00 3.61 8.13 4.59 8.11 233.04 233.88 5.51 7.64 5.29 235.57 @p—è ˆëÿÿÿ 2009:04:17:15:50:00 8.43 208.52 1009.50 241.08 91.89 3.56 0.00 4.23 6.81 4.15 8.43 225.88 219.20 4.28 7.50 5.08 228.36 @p—è ˆëÿÿÿ 2009:04:17:15:55:00 8.35 174.74 1009.45 216.34 90.67 3.56 0.00 6.53 9.40 5.43 8.26 227.10 232.87 7.08 8.87 5.70 225.50 @p—è ˆëÿÿÿ 2009:04:17:16:00:00 8.40 341.28 1009.42 214.51 89.80 3.56 0.00 5.19 8.96 4.97 8.40 217.66 240.63 5.37 7.28 5.02 232.02 @p—è ˆëÿÿÿ 2009:04:17:16:05:00 8.74 349.48 1009.42 243.83 90.50 3.56 0.00 3.40 8.48 4.76 8.74 225.00 229.83 3.37 7.15 4.98 228.73 @p—è ˆëÿÿÿ 2009:04:17:16:10:00 9.00 467.22 1009.42 216.17 88.84 3.56 0.00 6.70 7.51 4.41 8.78 216.37 262.22 5.51 7.95 5.86 229.80 @p—è ˆëÿÿÿ 2009:04:17:16:15:00 9.26 505.90 1009.35 222.78 89.10 3.56 0.00 5.88 9.40 5.24 9.26 212.59 224.18 4.67 8.30 5.52 221.21 @p—è ˆëÿÿÿ 2009:04:17:16:20:00 9.39 524.90 1009.31 244.25 89.10 3.56 0.00 6.99 9.40 5.45 8.95 224.60 249.65 5.63 8.48 5.57 233.88 @p—è ˆëÿÿÿ 2009:04:17:16:25:00 9.73 463.81 1009.21 200.38 86.30 3.56 0.00 6.99 8.30 5.06 9.30 228.33 237.00 7.28 7.95 5.95 235.97 @p—è ˆëÿÿÿ 2009:04:17:16:30:00 9.68 455.96 1009.14 280.90 84.90 3.56 0.00 3.53 9.29 5.96 9.68 199.35 219.71 4.64 8.77 7.07 227.87 @p—è ˆëÿÿÿ 2009:04:17:16:35:00 9.81 427.97 1009.07 151.07 85.52 3.56 0.00 4.78 10.01 5.32 9.81 211.54 209.25 8.58 8.58 6.35 226.60 @p—è ˆëÿÿÿ 2009:04:17:16:40:00 9.89 330.36 1009.06 320.53 87.26 3.56 0.00 2.72 7.81 5.17 9.89 213.07 242.50 4.67 7.42 5.12 226.00 @p—è ˆëÿÿÿ 2009:04:17:16:45:00 9.89 243.67 1009.04 104.84 84.82 3.56 0.00 4.76 9.75 5.05 9.89 222.55 211.19 6.34 10.33 7.21 228.76 @p—è ˆëÿÿÿ 2009:04:17:16:50:00 9.86 265.86 1009.04 217.60 87.26 3.56 0.00 5.19 9.07 5.01 9.86 211.41 242.06 4.80 5.63 4.18 225.03 @p—è ˆëÿÿÿ 2009:04:17:16:55:00 9.84 196.92 1009.04 183.58 84.03 3.56 0.00 3.67 11.18 6.32 9.84 212.65 261.46 3.93 11.09 7.17 224.62 @p—è ˆëÿÿÿ 2009:04:17:17:00:00 9.94 225.93 1009.00 168.20 84.82 3.56 0.00 5.00 8.04 4.92 9.94 208.87 158.09 5.67 7.95 6.00 219.95 @p—è ˆëÿÿÿ 2009:04:17:17:05:00 10.05 190.78 1008.96 235.82 84.73 3.56 0.00 4.56 8.13 4.85 10.05 204.65 212.71 3.75 7.28 4.92 220.90 @p—è ˆëÿÿÿ 2009:04:17:17:10:00 10.20 274.05 1008.93 198.96 83.33 3.56 0.00 4.58 8.57 4.49 10.20 202.27 222.91 4.20 9.54 6.14 219.95 @p—è ˆëÿÿÿ 2009:04:17:17:15:00 10.33 275.42 1008.90 213.75 83.07 3.56 0.00 6.33 10.71 4.83 10.33 218.57 253.45 7.08 7.42 5.22 243.94 @p—è ˆëÿÿÿ 2009:04:17:17:20:00 10.49 275.75 1008.85 250.69 80.54 3.56 0.00 6.53 9.88 5.47 10.41 224.68 228.31 8.67 9.79 6.15 231.84 @p—è ˆëÿÿÿ 2009:04:17:17:25:00 10.60 253.57 1008.81 291.53 82.11 3.56 0.00 2.71 7.51 4.59 10.60 238.43 206.81 5.63 8.12 4.00 226.50 @p—è ˆëÿÿÿ 2009:04:17:17:30:00 10.65 250.50 1008.78 238.66 80.54 3.56 0.00 5.28 9.29 5.26 10.65 229.92 257.84 5.26 7.79 5.37 236.01 @p—è ˆëÿÿÿ 2009:04:17:17:35:00 10.67 243.67 1008.75 227.79 78.70 3.56 0.00 7.51 8.86 5.07 9.89 239.33 242.15 6.96 9.66 5.50 246.97 @p—è ˆëÿÿÿ 2009:04:17:17:40:00 10.73 245.38 1008.75 267.65 78.26 3.56 0.00 5.35 8.86 5.13 10.73 234.42 301.54 3.88 7.87 5.54 229.56 @p—è ˆëÿÿÿ 2009:04:17:17:45:00 10.65 237.87 1008.75 294.81 78.18 3.56 0.00 2.98 9.51 5.89 10.65 218.25 229.25 3.52 10.62 7.13 235.80 @p—è ˆëÿÿÿ 2009:04:17:17:50:00 10.75 225.93 1008.78 244.25 76.95 3.56 0.00 3.50 9.51 4.64 10.75 227.03 193.82 4.26 8.87 5.65 213.94 @p—è ˆëÿÿÿ 2009:04:17:17:55:00 10.83 213.98 1008.78 215.51 78.35 3.56 0.00 4.84 7.24 3.98 10.83 239.29 251.59 5.37 7.08 4.54 221.26 @p—è ˆëÿÿÿ 2009:04:17:18:00:00 10.75 207.84 1008.78 225.79 77.74 3.56 0.00 4.25 8.67 4.95 10.75 228.98 257.50 4.69 6.72 4.78 246.75 @p—è ˆëÿÿÿ 2009:04:17:18:05:00 10.96 197.60 1008.78 285.72 77.74 3.56 0.00 2.74 5.22 3.17 10.96 238.01 100.48 2.84 5.71 3.89 231.95 @p—è ˆëÿÿÿ 2009:04:17:18:10:00 10.88 186.00 1008.75 157.68 78.61 3.56 0.00 4.17 7.05 3.98 10.88 220.10 252.77 6.01 6.14 3.75 210.81 @p—è ˆëÿÿÿ 2009:04:17:18:15:00 10.70 167.57 1008.75 193.20 77.56 3.56 0.00 6.93 8.57 5.30 10.33 209.62 214.75 6.29 8.21 5.82 223.43 @p—è ˆëÿÿÿ 2009:04:17:18:20:00 10.60 138.56 1008.75 203.64 78.18 3.56 0.00 4.78 9.07 5.66 10.60 226.00 215.16 5.67 7.71 5.31 227.90 @p—è ˆëÿÿÿ 2009:04:17:18:25:00 10.49 100.67 1008.75 220.52 76.95 3.56 0.00 4.86 8.13 4.94 10.49 204.92 223.17 5.51 8.04 6.36 224.93 @p—è ˆëÿÿÿ 2009:04:17:18:30:00 10.26 64.84 1008.75 257.54 76.78 3.56 0.00 4.92 8.48 5.23 10.26 208.93 217.18 3.42 6.78 5.29 223.00 @p—è ˆëÿÿÿ 2009:04:17:18:35:00 10.13 53.92 1008.75 230.55 76.78 3.56 0.00 3.97 8.67 5.08 10.13 201.09 234.05 3.73 8.39 5.93 222.52 @p—è ˆëÿÿÿ 2009:04:17:18:40:00 10.02 46.75 1008.78 246.09 77.30 3.56 0.00 7.65 10.14 4.93 9.11 217.23 257.00 6.05 7.87 5.15 229.46 @p—è ˆëÿÿÿ 2009:04:17:18:45:00 9.92 34.12 1008.82 238.32 77.83 3.56 0.00 4.65 8.57 4.59 9.92 231.51 237.34 5.26 8.12 5.00 230.30 @p—è ˆëÿÿÿ 2009:04:17:18:50:00 9.84 32.42 1008.87 212.50 77.91 3.56 0.00 6.93 8.21 4.43 9.45 240.62 247.97 7.87 8.21 5.84 243.46 @p—è ˆëÿÿÿ 2009:04:17:18:55:00 9.76 27.64 1008.93 248.51 78.26 3.56 0.00 6.70 7.37 4.26 9.55 244.16 256.31 6.61 7.08 4.96 252.77 @p—è ˆëÿÿÿ 2009:04:17:19:00:00 9.68 23.54 1009.01 276.63 79.57 3.56 0.00 5.19 6.70 3.85 9.68 233.84 258.34 5.51 7.08 4.50 247.09 @p—è ˆëÿÿÿ 2009:04:17:19:05:00 9.50 11.94 1009.04 268.07 81.15 3.56 0.00 1.94 5.64 3.53 9.50 243.56 202.84 3.65 4.94 3.47 248.69 @p—è ˆëÿÿÿ 2009:04:17:19:10:00 9.37 8.19 1009.10 230.80 80.71 3.56 0.00 3.49 5.68 3.21 9.37 245.08 305.77 3.67 5.51 3.82 237.29 @p—è ˆëÿÿÿ 2009:04:17:19:15:00 9.26 6.82 1009.15 226.04 81.15 3.56 0.00 3.16 5.25 3.51 9.26 230.16 255.90 3.63 5.33 3.98 241.25 @p—è ˆëÿÿÿ 2009:04:17:19:20:00 9.29 6.82 1009.26 244.84 80.01 3.56 0.00 4.27 5.60 3.85 9.29 246.88 241.30 5.37 6.29 4.47 243.39 @p—è ˆëÿÿÿ 2009:04:17:19:25:00 9.34 5.80 1009.31 267.07 80.10 3.56 0.00 3.24 6.23 3.64 9.34 243.09 265.09 3.41 6.05 4.22 243.57 @p—è ˆëÿÿÿ 2009:04:17:19:30:00 9.39 12.28 1009.39 261.21 78.87 3.56 0.00 4.15 7.58 4.34 9.39 236.55 243.75 6.01 7.08 5.16 239.23 @p—è ˆëÿÿÿ 2009:04:17:19:35:00 9.37 9.55 1009.45 198.04 79.84 3.56 0.00 3.20 8.86 4.23 9.37 238.90 230.84 3.32 5.67 3.97 249.86 @p—è ˆëÿÿÿ 2009:04:17:19:40:00 9.31 6.14 1009.53 254.20 79.92 3.56 0.00 4.42 7.24 4.21 9.31 229.06 256.06 4.47 7.08 4.72 237.96 @p—è ˆëÿÿÿ 2009:04:17:19:45:00 9.21 9.21 1009.62 224.03 79.84 3.56 0.00 3.82 6.64 4.16 9.21 226.89 225.02 3.71 6.84 4.42 232.64 @p—è ˆëÿÿÿ 2009:04:17:19:50:00 9.03 9.89 1009.67 258.38 77.56 3.56 0.00 5.46 7.88 4.36 9.03 238.05 205.12 6.84 8.04 4.58 240.00 @p—è ˆëÿÿÿ 2009:04:17:19:55:00 8.92 6.48 1009.73 243.58 78.09 3.56 0.00 4.84 6.10 3.55 8.92 228.48 237.42 4.75 5.75 3.77 233.11 @p—è ˆëÿÿÿ 2009:04:17:20:00:00 8.79 3.75 1009.78 245.67 78.96 3.56 0.00 2.69 5.49 3.17 8.79 233.80 232.70 3.00 5.00 3.50 240.81 @p—è ˆëÿÿÿ 2009:04:17:20:05:00 8.71 1.36 1009.81 230.55 78.53 3.56 0.00 1.97 6.01 2.92 8.71 213.20 197.11 2.87 3.00 2.37 231.02 @p—è ˆëÿÿÿ 2009:04:17:20:10:00 8.63 0.34 1009.79 262.47 78.70 3.56 0.00 1.42 5.22 2.58 8.63 227.17 222.00 2.12 3.16 2.21 213.58 @p—è ˆëÿÿÿ 2009:04:17:20:15:00 8.58 0.00 1009.79 212.08 78.44 3.56 0.00 2.13 3.65 2.23 8.58 218.84 218.53 2.44 4.04 2.71 233.61 @p—è ˆëÿÿÿ 2009:04:17:20:20:00 8.50 0.00 1009.85 248.68 78.61 3.56 0.00 1.37 3.87 2.55 8.50 226.92 204.27 2.81 3.93 2.63 224.75 @p—è ˆëÿÿÿ 2009:04:17:20:25:00 8.40 0.00 1009.87 224.20 78.96 3.56 0.00 1.98 3.31 1.98 8.40 237.62 200.31 2.26 2.82 2.00 211.62 @p—è ˆëÿÿÿ 2009:04:17:20:30:00 8.32 0.00 1009.92 194.20 78.61 3.56 0.00 1.40 4.31 2.10 8.32 211.76 215.50 2.54 4.54 3.07 214.83 @p—è ˆëÿÿÿ 2009:04:17:20:35:00 8.24 0.00 1010.00 210.50 79.22 3.56 0.00 2.83 3.71 2.23 8.24 214.38 228.90 2.90 3.76 2.59 216.78 @p—è ˆëÿÿÿ 2009:04:17:20:40:00 8.19 0.00 1010.03 219.85 79.66 3.56 0.00 3.80 3.80 2.71 8.19 203.26 235.75 3.26 4.14 2.97 226.06 @p—è ˆëÿÿÿ 2009:04:17:20:45:00 8.16 0.00 1010.10 235.31 79.92 3.56 0.00 2.71 3.98 2.36 8.16 205.95 213.05 2.30 3.71 2.75 214.43 @p—è ˆëÿÿÿ 2009:04:17:20:50:00 8.11 0.00 1010.17 231.14 79.92 3.56 0.00 2.69 3.43 2.23 8.11 207.54 208.66 2.63 3.81 2.77 225.70 @p—è ˆëÿÿÿ 2009:04:17:20:55:00 8.22 0.00 1010.21 163.45 81.06 3.56 0.00 2.48 3.95 2.26 8.22 215.80 243.16 2.62 3.03 2.33 183.22 @p—è ˆëÿÿÿ 2009:04:17:21:00:00 8.22 0.00 1010.29 229.55 81.23 3.56 0.00 3.49 4.92 2.96 8.22 203.12 257.58 3.76 4.86 3.77 228.65 @p—è ˆëÿÿÿ 2009:04:17:21:05:00 8.19 0.00 1010.29 227.54 80.88 3.56 0.00 3.07 4.73 2.82 8.19 201.80 212.54 2.79 4.75 3.34 222.11 @p—è ˆëÿÿÿ 2009:04:17:21:10:00 8.16 0.00 1010.29 198.96 80.54 3.56 0.00 3.06 5.56 2.93 8.16 209.90 237.68 2.97 5.10 3.62 216.66 @p—è ˆëÿÿÿ 2009:04:17:21:15:00 8.19 0.00 1010.29 255.79 80.01 3.56 0.00 4.37 6.43 4.23 8.19 207.30 237.25 5.03 6.14 5.04 226.68 @p—è ˆëÿÿÿ 2009:04:17:21:20:00 8.22 0.00 1010.32 235.82 80.45 3.56 0.00 3.39 5.06 3.15 8.22 212.84 280.03 2.89 5.16 3.42 236.37 @p—è ˆëÿÿÿ 2009:04:17:21:25:00 8.27 0.00 1010.32 267.32 81.15 3.56 0.00 1.53 5.80 2.89 8.27 235.74 205.54 2.13 5.07 2.89 221.53 @p—è ˆëÿÿÿ 2009:04:17:21:30:00 8.29 0.00 1010.32 259.79 81.23 3.56 0.00 3.90 4.07 2.93 8.29 236.83 202.84 4.37 5.10 3.81 240.16 @p—è ˆëÿÿÿ 2009:04:17:21:35:00 8.35 0.00 1010.32 193.95 79.75 3.56 0.00 3.43 6.48 3.89 8.35 235.20 216.17 5.55 6.10 3.93 234.31 @p—è ˆëÿÿÿ 2009:04:17:21:40:00 8.40 0.00 1010.32 149.96 80.97 3.56 0.00 3.02 4.40 2.83 8.40 231.46 226.54 3.03 4.91 3.31 232.50 @p—è ˆëÿÿÿ 2009:04:17:21:45:00 8.35 0.00 1010.32 205.15 80.97 3.56 0.00 2.33 4.56 3.04 8.35 233.51 237.00 2.41 4.28 3.21 245.16 @p—è ˆëÿÿÿ 2009:04:17:21:50:00 8.29 0.00 1010.32 229.71 79.92 3.56 0.00 3.38 4.86 2.96 8.29 226.09 257.84 3.78 5.83 3.44 231.00 @p—è ˆëÿÿÿ 2009:04:17:21:55:00 8.27 0.00 1010.34 194.53 80.88 3.56 0.00 2.84 4.78 3.35 8.27 220.51 158.18 3.81 5.03 3.59 226.46 @p—è ˆëÿÿÿ 2009:04:17:22:00:00 8.14 0.00 1010.31 164.21 81.32 3.56 0.00 3.57 4.95 3.06 8.14 214.43 237.76 3.53 4.42 3.13 217.08 @p—è ˆëÿÿÿ 2009:04:17:22:05:00 8.09 0.00 1010.31 197.46 81.50 3.56 0.00 3.77 4.29 2.86 8.09 210.35 215.32 3.02 4.77 3.44 222.21 @p—è ˆëÿÿÿ 2009:04:17:22:10:00 8.03 0.00 1010.31 219.60 82.89 3.56 0.00 4.60 5.09 2.75 8.03 234.72 213.81 4.69 4.69 3.76 224.58 @p—è ˆëÿÿÿ 2009:04:17:22:15:00 8.06 0.00 1010.37 216.17 83.42 3.56 0.00 4.60 6.43 3.66 8.06 226.03 238.35 3.62 6.25 3.40 217.50 @p—è ˆëÿÿÿ 2009:04:17:22:20:00 8.03 0.00 1010.39 203.23 83.77 3.56 0.00 4.76 5.88 3.61 8.03 212.45 252.44 4.97 5.30 4.33 227.05 @p—è ˆëÿÿÿ 2009:04:17:22:25:00 7.90 0.00 1010.40 238.49 83.86 3.56 0.00 3.08 5.39 2.74 7.90 210.26 278.53 2.54 4.69 3.36 215.96 @p—è ˆëÿÿÿ 2009:04:17:22:30:00 7.80 0.00 1010.40 184.76 84.20 3.56 0.00 3.57 4.89 2.89 7.80 213.76 197.61 3.26 4.18 3.34 223.00 @p—è ˆëÿÿÿ 2009:04:17:22:35:00 7.72 0.00 1010.43 229.55 84.12 3.56 0.00 2.63 4.89 2.91 7.72 219.04 243.50 2.76 5.75 3.55 222.85 @p—è ˆëÿÿÿ 2009:04:17:22:40:00 7.75 0.00 1010.46 190.10 84.73 3.56 0.00 1.85 4.86 2.53 7.75 203.35 162.66 3.00 5.19 3.79 218.22 @p—è ˆëÿÿÿ 2009:04:17:22:45:00 7.80 0.00 1010.54 235.40 85.52 3.56 0.00 2.84 5.25 3.18 7.80 208.07 195.84 3.51 5.07 3.84 225.61 @p—è ˆëÿÿÿ 2009:04:17:22:50:00 7.69 0.00 1010.50 233.89 85.25 3.56 0.00 3.54 5.09 3.01 7.69 215.98 237.93 5.07 5.07 3.83 225.56 @p—è ˆëÿÿÿ 2009:04:17:22:55:00 7.64 0.00 1010.51 260.46 84.55 3.56 0.00 2.54 4.17 3.05 7.64 216.30 220.81 2.19 4.86 2.90 230.50 @p—è ˆëÿÿÿ 2009:04:17:23:00:00 7.64 0.00 1010.51 237.65 83.94 3.56 0.00 2.33 4.17 2.83 7.64 229.40 259.52 3.41 4.97 3.41 238.53 @p—è ˆëÿÿÿ 2009:04:17:23:05:00 7.77 0.00 1010.56 188.01 84.73 3.56 0.00 1.94 3.95 2.76 7.77 232.34 243.83 2.28 4.04 2.96 242.11 @p—è ˆëÿÿÿ 2009:04:17:23:10:00 7.85 0.00 1010.62 278.53 84.38 3.56 0.00 2.14 4.49 2.53 7.85 231.44 241.81 2.51 3.88 2.34 211.60 @p—è ˆëÿÿÿ 2009:04:17:23:15:00 7.80 0.00 1010.59 242.92 82.89 3.56 0.00 3.09 5.03 3.06 7.80 231.42 209.08 2.51 4.54 2.97 235.95 @p—è ˆëÿÿÿ 2009:04:17:23:20:00 7.72 0.00 1010.57 218.35 82.81 3.56 0.00 1.97 3.80 2.58 7.72 232.60 241.30 1.75 3.91 2.94 238.52 @p—è ˆëÿÿÿ 2009:04:17:23:25:00 7.69 0.00 1010.53 219.02 82.20 3.56 0.00 2.41 4.17 2.73 7.69 229.76 213.64 2.48 4.69 3.45 243.02 @p—è ˆëÿÿÿ 2009:04:17:23:30:00 7.88 0.00 1010.64 228.29 83.42 3.56 0.00 1.86 5.76 3.22 7.88 231.38 277.48 2.13 3.51 2.35 217.68 @p—è ˆëÿÿÿ 2009:04:17:23:35:00 7.77 0.00 1010.65 165.74 83.86 3.56 0.00 1.65 3.57 2.21 7.77 232.57 237.76 2.44 3.29 2.37 225.85 @p—è ˆëÿÿÿ 2009:04:17:23:40:00 7.61 0.00 1010.65 161.50 83.68 3.56 0.00 2.77 3.80 2.21 7.61 214.30 212.12 2.70 3.55 2.75 217.50 @p—è ˆëÿÿÿ 2009:04:17:23:45:00 7.46 0.00 1010.65 220.35 84.20 3.56 0.00 3.38 4.98 3.11 7.46 213.00 231.86 3.26 4.77 3.65 224.55 @p—è ˆëÿÿÿ 2009:04:17:23:50:00 7.30 0.00 1010.70 193.45 85.17 3.56 0.00 2.93 3.83 2.72 7.30 204.58 188.67 2.60 4.47 3.40 223.27 @p—è ˆëÿÿÿ 2009:04:17:23:55:00 7.43 0.00 1010.76 216.34 85.86 3.56 0.00 3.33 4.84 3.20 7.43 208.03 224.94 4.83 5.37 3.80 219.39 @p—è ˆëÿÿÿ