2009:03:28:00:00:00 5.76 0.00 1005.64 217.68 90.93 0.73 0.00 1.36 2.20 1.70 5.76 217.73 284.17 1.35 2.36 1.79 230.12 @p—è ˆëÿÿÿ 2009:03:28:00:05:00 5.57 0.00 1005.62 215.76 90.93 0.83 0.10 2.10 2.65 1.76 5.57 211.25 195.59 1.90 2.88 2.30 220.75 @p—è ˆëÿÿÿ 2009:03:28:00:10:00 5.65 0.00 1005.64 183.00 91.54 0.83 0.00 2.03 3.16 1.91 5.65 194.92 192.63 1.81 2.46 2.15 216.25 @p—è ˆëÿÿÿ 2009:03:28:00:15:00 5.47 0.00 1005.62 207.65 90.93 0.83 0.00 1.62 2.74 1.86 5.47 210.07 224.18 2.00 2.52 1.98 224.40 @p—è ˆëÿÿÿ 2009:03:28:00:20:00 5.55 0.00 1005.60 212.83 92.07 0.83 0.00 3.20 4.17 2.00 5.55 214.80 243.92 2.84 2.93 2.42 222.22 @p—è ˆëÿÿÿ 2009:03:28:00:25:00 5.44 0.00 1005.54 225.62 91.81 0.83 0.00 1.82 3.88 2.05 5.44 212.98 233.29 1.68 2.62 1.89 228.75 @p—è ˆëÿÿÿ 2009:03:28:00:30:00 5.47 0.00 1005.54 208.24 92.51 0.83 0.00 1.99 2.22 1.57 5.47 219.38 252.18 1.98 2.23 1.95 217.14 @p—è ˆëÿÿÿ 2009:03:28:00:35:00 5.44 0.00 1005.54 214.67 93.03 0.83 0.00 1.63 2.08 1.58 5.44 204.36 209.17 1.70 2.18 1.79 226.09 @p—è ˆëÿÿÿ 2009:03:28:00:40:00 5.31 0.00 1005.54 227.71 93.64 0.83 0.00 0.71 2.10 1.38 5.31 223.45 238.43 1.34 1.34 1.13 214.23 @p—è ˆëÿÿÿ 2009:03:28:00:45:00 5.37 0.00 1005.57 248.10 94.34 0.83 0.00 1.30 1.83 1.21 5.37 243.04 246.20 1.77 2.05 1.61 232.63 @p—è ˆëÿÿÿ 2009:03:28:00:50:00 5.31 0.00 1005.54 247.51 94.17 0.83 0.00 0.96 1.45 0.64 5.31 247.91 217.35 1.23 1.27 1.15 217.26 @p—è ˆëÿÿÿ 2009:03:28:00:55:00 5.31 0.00 1005.57 240.58 94.69 0.83 0.00 0.78 1.46 0.76 5.31 245.68 233.88 0.92 1.31 1.07 218.67 @p—è ˆëÿÿÿ 2009:03:28:01:00:00 5.39 0.00 1005.57 257.54 93.90 0.83 0.00 1.46 1.53 0.93 5.39 249.05 256.15 1.37 1.58 1.36 250.09 @p—è ˆëÿÿÿ 2009:03:28:01:05:00 5.29 0.00 1005.54 254.70 93.55 0.83 0.00 0.00 1.48 0.73 5.29 257.15 157.73 0.67 1.02 0.83 168.28 @p—è ˆëÿÿÿ 2009:03:28:01:10:00 5.34 0.00 1005.54 242.50 93.38 0.83 0.00 1.94 3.50 1.84 5.34 243.21 327.27 2.30 3.41 2.92 255.35 @p—è ˆëÿÿÿ 2009:03:28:01:15:00 5.39 0.00 1005.51 257.71 92.59 0.83 0.00 2.16 3.53 2.30 5.39 242.39 241.72 2.44 3.41 2.70 247.97 @p—è ˆëÿÿÿ 2009:03:28:01:20:00 5.29 0.00 1005.50 231.05 92.33 0.83 0.00 0.64 2.24 1.24 5.29 235.21 245.43 1.06 1.12 0.93 225.56 @p—è ˆëÿÿÿ 2009:03:28:01:25:00 5.39 0.00 1005.50 253.03 93.29 0.83 0.00 0.87 2.09 1.40 5.39 251.70 133.59 1.21 1.48 1.28 222.18 @p—è ˆëÿÿÿ 2009:03:28:01:30:00 5.37 0.00 1005.42 237.65 92.68 0.83 0.00 1.00 1.93 1.14 5.37 248.01 252.18 1.26 1.81 1.33 237.61 @p—è ˆëÿÿÿ 2009:03:28:01:35:00 5.23 0.00 1005.35 264.06 91.98 0.83 0.00 0.75 1.50 1.02 5.23 251.54 298.63 1.19 1.93 1.38 249.66 @p—è ˆëÿÿÿ 2009:03:28:01:40:00 5.34 0.00 1005.28 259.79 92.94 0.83 0.00 0.00 2.17 1.05 5.34 260.17 120.67 0.52 0.95 0.72 262.95 @p—è ˆëÿÿÿ 2009:03:28:01:45:00 5.26 0.00 1005.21 258.96 93.29 0.83 0.00 0.81 1.10 0.42 5.26 259.79 257.00 1.18 1.18 0.90 253.84 @p—è ˆëÿÿÿ 2009:03:28:01:50:00 5.16 0.00 1005.21 258.71 93.99 0.83 0.00 1.14 1.67 0.81 5.16 258.96 207.65 0.82 0.82 0.29 203.18 @p—è ˆëÿÿÿ 2009:03:28:01:55:00 5.23 0.00 1005.21 256.46 95.21 0.83 0.00 0.88 1.35 0.58 5.23 257.52 168.59 0.97 1.04 0.90 175.30 @p—è ˆëÿÿÿ 2009:03:28:02:00:00 5.18 0.00 1005.10 253.95 93.99 0.83 0.00 0.79 1.39 0.68 5.18 254.54 179.08 0.00 0.51 0.02 147.88 @p—è ˆëÿÿÿ 2009:03:28:02:05:00 5.18 0.00 1005.04 253.95 93.29 0.83 0.00 0.00 0.87 0.20 5.18 253.95 180.07 0.75 0.83 0.77 180.18 @p—è ˆëÿÿÿ 2009:03:28:02:10:00 5.34 0.00 1005.07 254.78 93.99 0.83 0.00 0.84 1.19 0.74 5.34 254.17 230.51 0.81 1.11 0.95 232.46 @p—è ˆëÿÿÿ 2009:03:28:02:15:00 5.31 0.00 1005.00 254.78 94.51 0.83 0.00 0.00 0.96 0.26 5.31 254.79 83.72 0.66 0.66 0.03 84.75 @p—è ˆëÿÿÿ 2009:03:28:02:20:00 5.18 0.00 1004.87 255.79 93.29 0.83 0.00 0.00 1.24 0.55 5.18 255.13 60.16 0.58 0.58 0.28 60.58 @p—è ˆëÿÿÿ 2009:03:28:02:25:00 5.18 0.00 1004.82 256.28 93.90 0.83 0.00 0.00 1.24 0.50 5.18 255.89 85.86 0.61 0.90 0.75 84.47 @p—è ˆëÿÿÿ 2009:03:28:02:30:00 5.26 0.00 1004.73 256.28 94.17 0.83 0.00 0.64 1.21 0.36 5.26 256.28 107.48 1.33 1.40 1.27 110.40 @p—è ˆëÿÿÿ 2009:03:28:02:35:00 5.21 0.00 1004.62 257.71 93.38 0.83 0.00 1.08 1.23 0.83 5.21 256.31 85.25 1.18 1.26 1.16 91.32 @p—è ˆëÿÿÿ 2009:03:28:02:40:00 5.10 0.00 1004.57 257.87 94.78 0.83 0.00 0.00 1.42 1.07 5.10 258.39 53.00 1.06 1.26 0.98 67.19 @p—è ˆëÿÿÿ 2009:03:28:02:45:00 5.21 0.00 1004.56 260.71 95.39 0.83 0.00 0.00 1.42 0.67 5.21 260.14 30.43 0.00 0.55 0.08 69.22 @p—è ˆëÿÿÿ 2009:03:28:02:50:00 5.18 0.00 1004.45 260.71 95.30 0.83 0.00 0.00 0.65 0.07 5.18 -99997.00 89.54 1.18 1.18 0.93 81.31 @p—è ˆëÿÿÿ 2009:03:28:02:55:00 5.00 1.36 1004.28 109.42 95.04 0.83 0.00 2.10 3.23 1.75 5.00 166.28 96.26 1.98 2.80 2.18 102.72 @p—è ˆëÿÿÿ 2009:03:28:03:00:00 5.08 0.00 1004.20 79.46 94.69 0.83 0.00 1.87 3.35 2.06 5.08 110.16 90.97 1.92 1.92 1.64 100.38 @p—è ˆëÿÿÿ 2009:03:28:03:05:00 4.97 0.00 1004.07 112.47 94.95 0.83 0.00 2.53 2.53 1.56 4.97 79.46 99.14 1.91 1.91 1.53 103.45 @p—è ˆëÿÿÿ 2009:03:28:03:10:00 4.89 0.00 1004.04 135.03 95.13 0.83 0.00 1.74 2.84 1.89 4.89 120.38 104.70 1.63 1.65 1.21 102.94 @p—è ˆëÿÿÿ 2009:03:28:03:15:00 4.95 0.00 1004.04 131.73 95.74 0.83 0.00 0.00 1.78 0.68 4.95 132.73 93.21 0.91 1.07 0.82 94.31 @p—è ˆëÿÿÿ 2009:03:28:03:20:00 4.89 0.00 1003.92 108.57 95.13 0.83 0.00 1.53 2.06 1.31 4.89 123.39 87.30 1.60 2.25 1.95 96.00 @p—è ˆëÿÿÿ 2009:03:28:03:25:00 4.79 0.00 1003.79 104.25 95.04 0.83 0.00 1.85 2.83 1.88 4.79 100.63 91.15 1.69 2.25 1.94 97.56 @p—è ˆëÿÿÿ 2009:03:28:03:30:00 4.92 0.00 1003.71 118.75 96.52 0.83 0.00 0.99 2.70 1.48 4.92 107.85 131.98 0.90 1.28 1.02 110.04 @p—è ˆëÿÿÿ 2009:03:28:03:35:00 4.89 0.00 1003.59 117.65 95.30 0.83 0.00 3.12 3.16 1.66 4.89 118.05 95.37 2.45 2.82 2.34 111.13 @p—è ˆëÿÿÿ 2009:03:28:03:40:00 4.79 0.00 1003.53 117.31 94.69 0.83 0.00 2.83 3.12 2.50 4.79 120.91 109.90 2.76 2.98 2.59 113.59 @p—è ˆëÿÿÿ 2009:03:28:03:45:00 4.92 0.00 1003.51 145.98 95.74 0.83 0.00 1.91 3.13 2.25 4.92 118.79 111.79 1.88 2.77 2.11 122.65 @p—è ˆëÿÿÿ 2009:03:28:03:50:00 4.92 0.00 1003.46 121.97 95.04 0.83 0.00 1.41 2.97 1.61 4.92 129.47 78.07 1.72 2.03 1.44 123.36 @p—è ˆëÿÿÿ 2009:03:28:03:55:00 5.00 0.00 1003.48 137.33 94.08 0.83 0.00 1.50 2.88 1.75 5.00 138.76 131.00 1.51 2.90 2.37 127.04 @p—è ˆëÿÿÿ 2009:03:28:04:00:00 5.05 0.00 1003.43 107.64 94.43 0.83 0.00 0.85 2.09 1.48 5.05 129.92 99.67 1.55 1.90 1.67 102.25 @p—è ˆëÿÿÿ 2009:03:28:04:05:00 4.92 0.00 1003.37 125.88 93.20 0.83 0.00 1.51 3.34 1.90 4.92 108.82 118.97 1.38 2.52 1.97 115.89 @p—è ˆëÿÿÿ 2009:03:28:04:10:00 5.03 0.00 1003.40 101.53 95.21 0.83 0.00 1.73 2.76 1.33 5.03 106.65 110.62 2.32 2.50 1.93 100.51 @p—è ˆëÿÿÿ 2009:03:28:04:15:00 4.97 0.00 1003.34 111.37 94.43 0.83 0.00 1.91 2.74 1.99 4.97 111.04 110.26 1.63 2.23 1.78 99.61 @p—è ˆëÿÿÿ 2009:03:28:04:20:00 4.82 0.00 1003.26 91.94 94.43 0.83 0.00 2.11 2.78 1.47 4.82 104.83 121.48 1.89 1.95 1.66 104.25 @p—è ˆëÿÿÿ 2009:03:28:04:25:00 4.89 0.00 1003.23 81.89 95.65 0.83 0.00 1.96 2.11 1.47 4.89 86.87 75.57 1.76 2.20 1.94 96.38 @p—è ˆëÿÿÿ 2009:03:28:04:30:00 4.76 0.00 1003.09 76.71 95.56 0.83 0.00 1.58 2.35 1.53 4.76 81.04 81.57 1.96 2.79 2.27 86.47 @p—è ˆëÿÿÿ 2009:03:28:04:35:00 4.63 0.00 1003.00 96.70 95.91 0.83 0.00 1.64 2.63 1.27 4.63 74.17 104.43 1.42 1.66 1.30 97.91 @p—è ˆëÿÿÿ 2009:03:28:04:40:00 4.79 0.00 1002.96 88.66 97.05 0.83 0.00 1.33 2.03 1.26 4.79 90.66 116.36 1.48 2.05 1.64 98.47 @p—è ˆëÿÿÿ 2009:03:28:04:45:00 4.71 0.00 1002.87 105.94 96.26 0.83 0.00 2.14 2.64 1.67 4.71 110.68 100.21 1.96 2.03 1.88 101.30 @p—è ˆëÿÿÿ 2009:03:28:04:50:00 4.55 0.00 1002.79 114.25 96.52 0.83 0.00 1.30 2.66 1.60 4.55 100.42 83.09 1.37 1.82 1.50 96.53 @p—è ˆëÿÿÿ 2009:03:28:04:55:00 4.63 0.00 1002.79 75.87 97.57 0.83 0.00 1.71 2.94 1.87 4.63 93.07 121.30 1.52 2.07 1.70 101.13 @p—è ˆëÿÿÿ 2009:03:28:05:00:00 4.50 0.00 1002.73 106.11 96.87 0.83 0.00 2.08 3.01 1.81 4.50 110.70 109.28 1.77 2.11 1.87 101.48 @p—è ˆëÿÿÿ 2009:03:28:05:05:00 4.48 0.00 1002.68 92.71 96.61 0.83 0.00 1.24 2.92 1.89 4.48 99.57 79.06 1.66 2.58 2.06 92.58 @p—è ˆëÿÿÿ 2009:03:28:05:10:00 4.61 0.00 1002.68 79.97 97.40 0.83 0.00 1.18 2.17 1.18 4.61 104.23 82.82 1.75 2.28 1.88 72.61 @p—è ˆëÿÿÿ 2009:03:28:05:15:00 4.53 0.00 1002.62 69.19 96.52 0.83 0.00 1.42 1.98 1.04 4.53 91.09 88.10 1.75 1.83 1.56 76.06 @p—è ˆëÿÿÿ 2009:03:28:05:20:00 4.50 0.00 1002.60 70.19 97.14 0.83 0.00 0.72 1.58 0.94 4.50 69.96 78.00 0.75 0.90 0.70 56.18 @p—è ˆëÿÿÿ 2009:03:28:05:25:00 4.63 0.00 1002.56 68.10 97.31 0.83 0.00 0.71 1.51 0.95 4.63 68.38 74.58 0.71 1.03 0.85 98.55 @p—è ˆëÿÿÿ 2009:03:28:05:30:00 4.55 1.02 1002.45 128.76 96.44 0.83 0.00 1.90 2.87 1.62 4.55 93.53 112.60 1.96 2.70 2.40 108.36 @p—è ˆëÿÿÿ 2009:03:28:05:35:00 4.55 0.00 1002.40 111.62 96.44 0.83 0.00 1.25 2.33 1.45 4.55 114.26 107.12 1.31 1.44 1.14 109.19 @p—è ˆëÿÿÿ 2009:03:28:05:40:00 4.63 0.00 1002.35 116.63 96.35 0.83 0.00 0.74 2.03 1.20 4.63 113.58 145.61 0.86 1.28 1.07 139.29 @p—è ˆëÿÿÿ 2009:03:28:05:45:00 4.69 0.00 1002.29 139.45 95.13 0.83 0.00 1.89 2.56 1.03 4.69 117.82 131.35 1.67 2.76 2.22 127.08 @p—è ˆëÿÿÿ 2009:03:28:05:50:00 4.79 0.00 1002.32 108.83 95.13 0.83 0.00 2.07 2.80 1.69 4.79 124.28 96.98 2.10 2.36 1.87 109.98 @p—è ˆëÿÿÿ 2009:03:28:05:55:00 4.79 0.00 1002.29 117.31 94.60 0.83 0.00 1.25 2.40 1.59 4.79 112.30 118.43 1.28 1.98 1.45 119.92 @p—è ˆëÿÿÿ 2009:03:28:06:00:00 4.69 0.34 1002.28 112.81 93.73 0.83 0.00 1.45 3.93 1.61 4.69 121.26 116.36 2.15 2.34 1.83 104.70 @p—è ˆëÿÿÿ 2009:03:28:06:05:00 4.84 0.00 1002.23 120.79 93.64 0.00 0.00 3.22 3.55 2.14 4.84 108.14 79.33 2.78 3.48 2.91 111.14 @p—è ˆëÿÿÿ 2009:03:28:06:10:00 4.79 3.41 1002.17 83.64 93.12 0.00 0.00 2.35 4.19 2.58 4.79 114.01 107.30 2.59 3.00 2.55 109.78 @p—è ˆëÿÿÿ 2009:03:28:06:15:00 4.74 7.16 1002.10 106.37 93.38 0.00 0.00 4.21 4.21 2.91 4.74 108.57 95.28 3.73 3.97 3.48 103.47 @p—è ˆëÿÿÿ 2009:03:28:06:20:00 4.82 11.26 1002.03 122.65 93.29 0.00 0.00 2.01 4.25 2.43 4.82 125.87 103.08 1.75 2.28 1.94 119.29 @p—è ˆëÿÿÿ 2009:03:28:06:25:00 4.71 11.94 1001.96 92.88 93.29 0.00 0.00 1.95 3.57 2.50 4.71 116.96 111.88 1.98 3.45 2.42 116.38 @p—è ˆëÿÿÿ 2009:03:28:06:30:00 4.84 11.94 1001.96 158.70 94.25 0.00 0.00 3.05 4.17 2.69 4.84 122.91 122.82 3.35 3.58 2.79 120.33 @p—è ˆëÿÿÿ 2009:03:28:06:35:00 4.92 18.77 1001.92 126.05 93.90 0.00 0.00 1.85 3.65 2.14 4.92 127.56 93.48 1.91 2.73 2.12 116.12 @p—è ˆëÿÿÿ 2009:03:28:06:40:00 4.84 25.93 1001.85 110.86 93.47 0.00 0.00 0.83 2.66 1.90 4.84 124.19 149.83 1.27 2.75 1.84 132.54 @p—è ˆëÿÿÿ 2009:03:28:06:45:00 4.95 29.35 1001.82 127.23 94.34 0.00 0.00 1.83 2.54 1.43 4.95 122.97 141.04 2.00 2.38 2.09 119.91 @p—è ˆëÿÿÿ 2009:03:28:06:50:00 4.92 37.54 1001.75 88.49 93.99 0.00 0.00 1.35 1.89 1.10 4.92 95.26 69.83 1.71 1.71 1.28 125.26 @p—è ˆëÿÿÿ 2009:03:28:06:55:00 4.89 49.82 1001.71 113.15 93.64 0.00 0.00 2.84 2.97 2.04 4.89 121.80 114.75 2.58 2.70 2.34 127.55 @p—è ˆëÿÿÿ 2009:03:28:07:00:00 5.29 80.88 1001.68 86.32 92.51 0.00 0.00 1.97 3.92 2.32 5.29 111.62 93.84 2.47 3.79 2.82 101.61 @p—è ˆëÿÿÿ 2009:03:28:07:05:00 5.31 96.24 1001.64 114.59 92.07 0.00 0.00 2.37 4.73 2.11 5.31 117.40 128.93 2.58 2.58 2.09 123.16 @p—è ˆëÿÿÿ 2009:03:28:07:10:00 5.37 107.84 1001.62 115.70 92.07 0.00 0.00 3.35 4.04 2.38 5.37 119.57 101.47 3.46 3.71 2.82 113.22 @p—è ˆëÿÿÿ 2009:03:28:07:15:00 5.55 130.37 1001.59 122.65 92.77 0.00 0.00 3.46 4.35 2.91 5.55 121.02 123.90 3.17 4.67 3.22 106.87 @p—è ˆëÿÿÿ 2009:03:28:07:20:00 5.39 98.29 1001.46 119.51 92.59 0.00 0.00 2.25 4.95 3.17 5.39 121.45 68.76 2.97 3.91 2.60 117.11 @p—è ˆëÿÿÿ 2009:03:28:07:25:00 5.42 103.75 1001.40 120.62 92.24 0.00 0.00 2.61 3.92 2.43 5.42 142.10 93.21 3.03 4.22 2.96 141.47 @p—è ˆëÿÿÿ 2009:03:28:07:30:00 5.31 118.76 1001.34 130.62 93.12 0.00 0.00 4.73 7.24 4.13 5.31 137.21 131.53 4.20 5.79 4.50 136.16 @p—è ˆëÿÿÿ 2009:03:28:07:35:00 5.37 135.49 1001.26 126.47 92.85 0.00 0.00 3.97 5.35 3.05 5.37 127.84 113.76 3.55 3.71 2.77 115.30 @p—è ˆëÿÿÿ 2009:03:28:07:40:00 5.44 123.20 1001.17 107.21 91.98 0.00 0.00 2.29 4.76 3.11 5.44 124.08 111.34 3.03 3.97 3.16 110.96 @p—è ˆëÿÿÿ 2009:03:28:07:45:00 5.68 144.36 1001.10 133.34 91.98 0.00 0.00 4.23 5.92 3.61 5.68 119.80 131.71 4.28 5.92 4.30 116.60 @p—è ˆëÿÿÿ 2009:03:28:07:50:00 5.81 182.25 1001.01 148.44 90.06 0.00 0.00 3.50 7.05 3.99 5.81 114.83 110.17 4.18 5.40 4.29 119.96 @p—è ˆëÿÿÿ 2009:03:28:07:55:00 6.10 204.08 1000.92 127.66 88.31 0.00 0.00 5.28 5.92 3.67 6.10 126.90 112.87 5.51 5.83 4.35 123.29 @p—è ˆëÿÿÿ 2009:03:28:08:00:00 6.36 286.67 1000.90 145.05 87.79 0.00 0.00 4.84 6.93 4.06 6.36 128.04 118.34 4.51 6.25 4.90 126.04 @p—è ˆëÿÿÿ 2009:03:28:08:05:00 6.78 283.60 1000.85 93.64 86.48 0.00 0.00 3.41 6.70 3.91 6.78 134.31 94.56 4.40 4.89 3.63 109.81 @p—è ˆëÿÿÿ 2009:03:28:08:10:00 7.20 342.99 1000.76 124.86 83.42 0.00 0.00 3.77 6.14 3.57 7.20 137.14 137.27 5.13 5.75 4.55 130.75 @p—è ˆëÿÿÿ 2009:03:28:08:15:00 7.25 329.34 1000.62 98.05 82.72 0.00 0.00 4.25 7.05 4.15 7.25 128.20 180.40 5.55 6.34 5.06 134.23 @p—è ˆëÿÿÿ 2009:03:28:08:20:00 7.09 388.72 1000.45 171.17 82.46 0.00 0.00 5.16 7.44 4.95 7.09 128.50 169.40 4.89 6.44 5.40 138.79 @p—è ˆëÿÿÿ 2009:03:28:08:25:00 7.07 336.17 1000.37 122.06 84.29 0.00 0.00 1.54 6.93 3.68 7.07 133.44 123.90 2.42 3.03 2.01 128.59 @p—è ˆëÿÿÿ 2009:03:28:08:30:00 8.01 401.01 1000.31 151.49 78.87 0.00 0.00 3.12 4.95 2.84 8.01 130.88 119.77 4.56 5.30 4.45 121.00 @p—è ˆëÿÿÿ 2009:03:28:08:35:00 8.16 258.01 1000.29 139.96 78.61 0.00 0.00 4.31 6.81 3.25 8.16 130.32 128.39 3.97 6.25 4.70 135.61 @p—è ˆëÿÿÿ 2009:03:28:08:40:00 7.75 176.44 1000.29 152.51 80.97 0.00 0.00 3.90 5.25 2.54 7.75 125.02 157.37 3.65 5.00 3.33 149.31 @p—è ˆëÿÿÿ 2009:03:28:08:45:00 7.30 186.00 1000.28 123.25 81.41 0.00 0.00 3.85 7.17 4.88 7.30 133.57 77.36 3.25 5.67 4.26 110.76 @p—è ˆëÿÿÿ 2009:03:28:08:50:00 7.61 232.41 1000.26 112.05 79.92 0.00 0.00 3.70 6.10 2.99 7.61 124.71 121.21 5.16 6.39 4.61 126.11 @p—è ˆëÿÿÿ 2009:03:28:08:55:00 7.95 347.09 1000.26 106.62 78.00 0.00 0.00 2.71 7.96 4.41 7.95 130.36 116.18 2.27 5.23 3.72 121.93 @p—è ˆëÿÿÿ 2009:03:28:09:00:00 8.16 254.60 1000.29 145.39 78.61 0.00 0.00 2.05 5.19 3.29 8.16 123.37 105.78 3.19 4.04 3.32 96.01 @p—è ˆëÿÿÿ 2009:03:28:09:05:00 7.95 223.20 1000.29 159.89 79.40 0.00 0.00 4.40 7.44 4.02 7.95 139.14 188.50 4.83 5.40 4.29 134.75 @p—è ˆëÿÿÿ 2009:03:28:09:10:00 7.64 218.08 1000.29 128.76 80.54 0.00 0.00 3.60 7.81 4.83 7.64 133.21 133.05 4.25 6.01 4.70 129.06 @p—è ˆëÿÿÿ 2009:03:28:09:15:00 7.88 207.16 1000.25 146.83 80.36 0.00 0.00 2.49 5.56 3.24 7.88 128.05 118.34 2.64 4.83 3.45 123.16 @p—è ˆëÿÿÿ 2009:03:28:09:20:00 8.03 472.34 1000.23 148.01 80.27 0.00 0.00 2.02 6.53 3.65 8.03 116.42 171.01 2.75 3.97 2.78 135.16 @p—è ˆëÿÿÿ 2009:03:28:09:25:00 9.13 418.07 1000.20 116.88 75.21 0.00 0.00 2.55 3.79 2.02 9.13 133.75 101.56 2.32 3.63 3.05 117.06 @p—è ˆëÿÿÿ 2009:03:28:09:30:00 9.52 483.26 1000.17 80.63 72.41 0.00 0.00 1.88 3.35 1.74 9.52 135.31 84.34 1.83 2.45 1.94 84.80 @p—è ˆëÿÿÿ 2009:03:28:09:35:00 10.02 552.76 1000.12 132.32 72.32 0.00 0.00 5.53 7.05 2.43 10.02 128.66 112.15 5.23 6.44 5.06 125.41 @p—è ˆëÿÿÿ 2009:03:28:09:40:00 10.15 565.42 1000.10 113.49 72.06 0.00 0.00 1.92 6.81 2.73 10.15 106.50 105.06 2.23 4.67 3.67 89.85 @p—è ˆëÿÿÿ 2009:03:28:09:45:00 10.18 585.26 1000.06 125.62 72.06 0.00 0.00 5.06 6.33 3.25 10.18 97.89 124.17 4.20 6.44 4.41 106.90 @p—è ˆëÿÿÿ 2009:03:28:09:50:00 10.00 587.37 1000.07 139.53 73.02 0.00 0.00 3.45 6.05 3.83 10.00 115.77 148.50 3.95 5.37 3.93 141.93 @p—è ˆëÿÿÿ 2009:03:28:09:55:00 9.89 495.21 1000.09 99.75 71.19 0.00 0.00 3.07 6.19 4.04 9.89 137.52 121.30 3.89 4.61 3.92 123.60 @p—è ˆëÿÿÿ 2009:03:28:10:00:00 10.31 544.31 1000.10 108.06 71.01 0.00 0.00 2.65 4.49 2.75 10.31 154.59 117.71 3.00 3.17 2.56 126.92 @p—è ˆëÿÿÿ 2009:03:28:10:05:00 10.44 631.28 1000.10 126.72 69.70 0.00 0.00 2.76 5.12 2.95 10.44 127.06 121.30 2.84 4.06 3.00 122.61 @p—è ˆëÿÿÿ 2009:03:28:10:10:00 10.67 717.40 1000.10 155.39 69.44 0.00 0.00 1.55 5.96 2.94 10.67 155.76 166.43 2.13 3.50 2.94 165.40 @p—è ˆëÿÿÿ 2009:03:28:10:15:00 11.22 676.03 1000.10 169.05 68.74 0.00 0.00 1.09 4.44 2.25 11.22 140.48 48.97 1.72 2.91 2.20 128.86 @p—è ˆëÿÿÿ 2009:03:28:10:20:00 11.38 675.18 1000.10 140.46 68.56 0.00 0.00 1.54 4.37 2.53 11.38 130.69 145.43 2.38 3.30 2.73 150.03 @p—è ˆëÿÿÿ 2009:03:28:10:25:00 11.69 667.17 1000.10 176.94 67.87 0.00 0.00 1.56 2.94 1.58 11.69 148.01 193.48 1.93 2.78 1.89 197.61 @p—è ˆëÿÿÿ 2009:03:28:10:30:00 12.01 671.81 1000.10 182.92 65.33 0.00 0.00 0.72 3.02 1.55 12.01 177.30 78.97 0.97 1.15 0.94 111.40 @p—è ˆëÿÿÿ 2009:03:28:10:35:00 12.24 733.01 1000.09 106.03 62.54 0.00 0.00 2.31 3.41 1.69 12.24 130.84 108.65 2.13 3.71 2.80 110.39 @p—è ˆëÿÿÿ 2009:03:28:10:40:00 12.40 723.73 1000.07 163.28 63.93 0.00 0.00 1.03 2.69 1.53 12.40 142.82 159.07 1.57 2.29 1.70 162.79 @p—è ˆëÿÿÿ 2009:03:28:10:45:00 12.90 603.42 1000.07 270.45 61.92 0.00 0.00 0.74 1.89 0.88 12.90 227.46 323.05 1.04 1.13 1.02 156.45 @p—è ˆëÿÿÿ 2009:03:28:10:50:00 12.64 529.96 1000.12 183.17 64.55 0.00 0.00 0.90 1.65 0.94 12.64 261.28 202.59 1.45 2.36 1.78 187.29 @p—è ˆëÿÿÿ 2009:03:28:10:55:00 12.66 684.46 1000.15 17.88 65.07 0.00 0.00 1.00 1.64 0.73 12.66 203.50 27.92 1.82 1.87 1.33 356.83 @p—è ˆëÿÿÿ 2009:03:28:11:00:00 13.05 744.84 1000.18 7.10 63.50 0.00 0.00 1.23 2.76 1.11 13.05 22.58 29.54 1.94 2.56 2.14 21.79 @p—è ˆëÿÿÿ 2009:03:28:11:05:00 12.32 459.03 1000.20 0.00 65.42 0.00 0.00 1.35 3.00 1.64 12.32 356.67 23.09 1.60 2.82 2.00 7.66 @p—è ˆëÿÿÿ 2009:03:28:11:10:00 12.11 599.62 1000.21 0.00 65.07 0.00 0.00 2.02 2.32 1.58 12.11 357.71 349.93 2.50 2.53 1.67 2.15 @p—è ˆëÿÿÿ 2009:03:28:11:15:00 12.11 940.29 1000.21 323.81 64.46 0.00 0.00 0.80 3.26 1.60 12.11 345.88 27.39 0.79 1.10 0.76 309.92 @p—è ˆëÿÿÿ 2009:03:28:11:20:00 13.76 378.49 1000.23 256.46 60.70 0.00 0.00 1.66 2.24 0.99 13.76 270.42 73.77 1.50 2.72 1.67 306.47 @p—è ˆëÿÿÿ 2009:03:28:11:25:00 13.08 799.29 1000.20 21.39 62.45 0.00 0.00 2.96 3.14 1.78 13.08 341.35 36.43 2.95 3.40 3.01 27.47 @p—è ˆëÿÿÿ 2009:03:28:11:30:00 12.98 719.51 1000.20 20.89 62.36 0.00 0.00 1.34 2.97 1.59 12.98 326.10 30.07 1.44 2.10 1.73 334.63 @p—è ˆëÿÿÿ 2009:03:28:11:35:00 12.92 586.53 1000.20 73.61 61.84 0.00 0.00 0.75 3.10 1.31 12.92 41.17 321.55 0.72 1.48 0.92 23.80 @p—è ˆëÿÿÿ 2009:03:28:11:40:00 13.26 594.14 1000.17 63.50 62.80 0.00 0.00 1.10 2.67 1.27 13.26 49.39 168.41 1.53 2.39 1.89 43.76 @p—è ˆëÿÿÿ 2009:03:28:11:45:00 13.05 495.21 1000.17 61.33 62.62 0.00 0.00 1.30 2.91 1.76 13.05 51.71 93.84 2.47 2.94 2.41 95.16 @p—è ˆëÿÿÿ 2009:03:28:11:50:00 13.21 361.42 1000.14 295.26 59.91 0.00 0.00 1.21 2.96 1.37 13.21 357.67 352.05 1.35 1.35 0.93 30.05 @p—è ˆëÿÿÿ 2009:03:28:11:55:00 12.92 320.46 1000.09 101.78 61.92 0.00 0.00 1.45 2.54 1.38 12.92 59.94 42.70 1.54 1.79 1.48 99.57 @p—è ˆëÿÿÿ 2009:03:28:12:00:00 12.56 302.38 1000.06 347.17 61.75 0.00 0.00 2.33 3.79 1.85 12.56 40.21 353.02 2.59 3.02 2.59 333.42 @p—è ˆëÿÿÿ 2009:03:28:12:05:00 12.16 239.24 1000.06 0.00 63.32 0.00 0.00 1.96 3.14 1.62 12.16 351.67 15.66 2.81 3.08 2.00 36.44 @p—è ˆëÿÿÿ 2009:03:28:12:10:00 12.30 499.30 1000.10 347.71 62.01 0.00 0.00 1.62 2.45 1.34 12.30 354.73 341.03 1.92 2.06 1.76 345.09 @p—è ˆëÿÿÿ 2009:03:28:12:15:00 12.84 436.85 1000.17 220.52 60.00 0.00 0.00 1.99 3.05 1.55 12.84 312.03 260.20 1.95 2.26 1.92 232.57 @p—è ˆëÿÿÿ 2009:03:28:12:20:00 12.69 363.47 1000.20 337.99 60.35 0.00 0.00 2.70 5.22 2.20 12.69 318.57 334.59 2.82 3.81 3.27 351.22 @p—è ˆëÿÿÿ 2009:03:28:12:25:00 11.98 259.71 1000.21 9.86 62.01 0.00 0.00 1.72 3.71 2.15 11.98 12.90 6.16 2.96 2.96 2.22 12.78 @p—è ˆëÿÿÿ 2009:03:28:12:30:00 11.77 250.50 1000.15 337.81 64.63 0.00 0.00 3.09 4.09 2.58 11.77 338.12 11.98 2.97 4.97 3.39 334.64 @p—è ˆëÿÿÿ 2009:03:28:12:35:00 11.67 243.33 1000.14 343.08 64.81 0.00 0.00 2.90 4.56 2.49 11.67 343.66 7.33 2.48 4.06 3.08 344.10 @p—è ˆëÿÿÿ 2009:03:28:12:40:00 11.62 228.32 1000.14 0.00 63.85 0.00 0.00 3.17 3.57 2.34 11.62 348.77 346.06 3.40 4.37 3.69 348.60 @p—è ˆëÿÿÿ 2009:03:28:12:45:00 11.93 333.78 1000.20 297.45 63.50 0.00 0.00 3.51 3.79 2.10 11.93 295.64 324.02 3.93 4.20 3.29 292.97 @p—è ˆëÿÿÿ 2009:03:28:12:50:00 11.77 294.87 1000.25 324.63 63.76 0.00 0.00 1.73 6.48 3.03 11.77 307.69 354.07 3.26 6.39 3.32 301.77 @p—è ˆëÿÿÿ 2009:03:28:12:55:00 11.75 233.44 1000.26 321.08 63.67 0.00 0.00 2.86 6.05 2.89 11.75 307.76 264.00 4.06 6.72 4.63 296.68 @p—è ˆëÿÿÿ 2009:03:28:13:00:00 11.43 204.43 1000.29 317.63 64.72 0.00 0.00 3.25 8.39 3.98 11.43 291.72 220.89 5.16 8.87 5.60 285.43 @p—è ˆëÿÿÿ 2009:03:28:13:05:00 11.17 127.98 1000.35 243.92 66.03 0.00 0.00 4.81 7.73 4.62 11.17 265.71 200.56 4.83 9.92 5.97 258.56 @p—è ˆëÿÿÿ 2009:03:28:13:10:00 10.94 136.17 1000.40 269.91 66.56 0.00 0.00 4.86 7.30 3.63 10.94 279.50 275.63 5.16 8.12 4.48 255.39 @p—è ˆëÿÿÿ 2009:03:28:13:15:00 10.62 191.80 1000.45 304.63 67.52 0.00 0.00 2.67 8.67 5.15 10.62 257.81 314.25 4.25 8.58 6.19 269.42 @p—è ˆëÿÿÿ 2009:03:28:13:20:00 10.44 250.84 1000.51 245.59 67.08 0.00 0.00 5.19 8.39 4.78 10.44 283.19 299.42 8.30 10.62 7.83 285.91 @p—è ˆëÿÿÿ 2009:03:28:13:25:00 10.18 322.51 1000.62 282.99 68.22 0.10 0.10 7.30 12.07 6.32 9.52 263.46 278.45 7.79 12.18 8.88 266.05 @p—è ˆëÿÿÿ 2009:03:28:13:30:00 10.15 364.83 1000.71 263.06 70.14 0.10 0.00 4.56 10.56 6.25 10.15 257.50 285.84 6.96 8.87 5.97 270.81 @p—è ˆëÿÿÿ 2009:03:28:13:35:00 10.36 297.94 1000.75 310.99 68.56 0.10 0.00 6.43 9.40 4.88 10.36 264.53 284.00 9.54 10.77 6.41 282.77 @p—è ˆëÿÿÿ 2009:03:28:13:40:00 10.13 231.73 1000.78 247.26 69.53 0.10 0.00 5.68 8.76 5.26 10.13 261.23 266.77 3.89 6.29 4.89 266.59 @p—è ˆëÿÿÿ 2009:03:28:13:45:00 10.10 173.03 1000.87 289.17 70.84 0.10 0.00 2.79 6.64 3.91 10.10 261.00 337.15 3.05 6.96 5.01 295.19 @p—è ˆëÿÿÿ 2009:03:28:13:50:00 9.52 85.32 1000.93 0.00 72.50 0.10 0.00 6.38 7.65 4.44 9.52 285.69 303.21 7.79 9.20 6.77 285.41 @p—è ˆëÿÿÿ 2009:03:28:13:55:00 9.08 60.75 1001.03 234.39 74.59 0.10 0.00 2.39 7.81 4.60 9.08 274.17 266.44 5.10 9.20 6.66 284.12 @p—è ˆëÿÿÿ 2009:03:28:14:00:00 8.77 46.75 1001.09 205.15 75.55 0.10 0.00 5.06 8.86 4.22 8.77 257.92 241.13 4.64 8.77 6.00 257.66 @p—è ˆëÿÿÿ 2009:03:28:14:05:00 8.40 30.03 1001.12 243.50 76.60 0.10 0.00 7.24 10.28 5.72 7.74 256.64 254.04 7.95 10.05 6.77 270.60 @p—è ˆëÿÿÿ 2009:03:28:14:10:00 8.37 23.20 1001.14 348.35 76.78 0.10 0.00 4.89 8.21 3.91 8.37 277.89 303.48 6.44 9.79 5.50 290.35 @p—è ˆëÿÿÿ 2009:03:28:14:15:00 8.06 19.11 1001.21 213.92 79.49 0.10 0.00 4.23 9.88 5.08 8.06 271.86 163.83 5.30 9.09 6.33 269.07 @p—è ˆëÿÿÿ 2009:03:28:14:20:00 7.80 15.35 1001.28 214.84 81.93 0.10 0.00 4.84 7.88 4.32 7.80 267.33 266.10 3.83 8.04 5.64 263.68 @p—è ˆëÿÿÿ 2009:03:28:14:25:00 7.59 15.01 1001.35 300.63 85.25 0.10 0.00 3.17 8.39 4.20 7.59 261.65 303.13 6.19 6.78 4.41 287.00 @p—è ˆëÿÿÿ 2009:03:28:14:30:00 7.43 15.35 1001.45 258.63 86.91 0.10 0.00 2.85 8.21 3.79 7.43 279.00 256.65 3.32 7.42 5.14 264.40 @p—è ˆëÿÿÿ 2009:03:28:14:35:00 7.17 13.99 1001.50 239.32 87.79 0.10 0.00 4.60 9.88 4.09 7.17 267.80 258.51 6.90 9.42 5.58 270.17 @p—è ˆëÿÿÿ 2009:03:28:14:40:00 7.04 13.31 1001.62 337.53 90.41 0.20 0.10 2.78 6.23 3.88 7.04 282.52 276.50 3.76 8.04 5.19 284.13 @p—è ˆëÿÿÿ 2009:03:28:14:45:00 6.80 11.60 1001.70 247.93 91.72 0.52 0.31 3.15 7.05 3.22 6.80 269.52 251.85 3.19 6.10 3.56 240.69 @p—è ˆëÿÿÿ 2009:03:28:14:50:00 6.78 8.87 1001.82 242.58 93.12 0.52 0.00 2.94 8.96 3.47 6.78 279.43 207.82 4.04 6.29 4.25 299.50 @p—è ˆëÿÿÿ 2009:03:28:14:55:00 6.62 11.94 1001.89 8.02 92.94 0.52 0.00 2.78 7.96 3.82 6.62 265.11 268.63 6.44 6.44 4.00 243.23 @p—è ˆëÿÿÿ 2009:03:28:15:00:00 6.57 9.55 1002.00 272.63 93.73 0.62 0.10 1.74 8.30 3.65 6.57 274.25 300.04 2.84 5.30 3.10 284.41 @p—è ˆëÿÿÿ 2009:03:28:15:05:00 6.59 13.65 1002.12 251.02 93.20 0.62 0.00 2.78 7.30 3.17 6.59 274.38 310.70 3.01 6.55 5.10 276.82 @p—è ˆëÿÿÿ 2009:03:28:15:10:00 6.44 15.01 1002.18 257.12 93.20 0.73 0.10 1.37 6.81 3.10 6.44 259.79 256.82 2.22 2.86 2.35 268.09 @p—è ˆëÿÿÿ 2009:03:28:15:15:00 6.62 13.65 1002.26 306.17 93.99 0.83 0.10 2.87 3.54 2.33 6.62 259.11 312.38 3.53 5.33 3.29 265.84 @p—è ˆëÿÿÿ 2009:03:28:15:20:00 6.44 13.31 1002.35 247.10 93.38 0.83 0.00 2.55 4.63 2.93 6.44 269.02 270.00 3.13 5.40 3.86 266.45 @p—è ˆëÿÿÿ 2009:03:28:15:25:00 6.44 12.96 1002.46 233.73 93.20 0.83 0.00 2.30 5.80 3.27 6.44 255.83 260.20 3.61 6.19 3.89 259.71 @p—è ˆëÿÿÿ 2009:03:28:15:30:00 6.39 13.65 1002.56 242.75 93.12 0.94 0.10 3.77 5.56 3.30 6.39 250.52 267.62 4.51 5.63 4.25 254.14 @p—è ˆëÿÿÿ 2009:03:28:15:35:00 6.28 16.04 1002.68 256.03 93.82 0.94 0.00 3.53 8.67 3.80 6.28 257.85 262.05 3.65 3.65 2.68 256.07 @p—è ˆëÿÿÿ 2009:03:28:15:40:00 6.31 14.33 1002.82 262.47 93.64 0.94 0.00 3.79 5.25 3.06 6.31 262.87 226.20 4.44 4.56 3.47 231.16 @p—è ˆëÿÿÿ 2009:03:28:15:45:00 6.15 16.38 1002.96 308.53 92.77 0.94 0.00 3.93 5.39 3.68 6.15 257.53 281.27 6.61 8.39 5.20 264.55 @p—è ˆëÿÿÿ 2009:03:28:15:50:00 6.12 13.65 1003.01 228.88 92.07 0.94 0.00 3.18 6.87 3.54 6.12 265.10 260.20 6.01 9.09 5.92 270.65 @p—è ˆëÿÿÿ 2009:03:28:15:55:00 5.94 26.96 1003.06 246.09 92.16 0.94 0.00 3.28 7.88 4.25 5.94 257.64 313.70 4.25 7.79 5.67 272.20 @p—è ˆëÿÿÿ 2009:03:28:16:00:00 6.05 30.37 1003.12 229.13 91.46 0.94 0.00 4.51 7.24 4.49 6.05 262.26 243.66 5.00 7.08 5.98 262.51 @p—è ˆëÿÿÿ 2009:03:28:16:05:00 5.94 32.42 1003.17 273.08 89.88 0.94 0.00 6.53 7.96 4.65 5.84 252.03 275.18 8.67 8.67 5.88 255.54 @p—è ˆëÿÿÿ 2009:03:28:16:10:00 6.02 37.54 1003.29 306.26 91.02 1.04 0.10 3.51 7.81 4.46 6.02 250.32 218.53 6.44 7.28 5.66 243.28 @p—è ˆëÿÿÿ 2009:03:28:16:15:00 5.84 47.09 1003.40 230.38 89.62 1.04 0.00 6.70 10.71 5.27 5.59 248.84 238.69 7.28 9.09 6.83 264.10 @p—è ˆëÿÿÿ 2009:03:28:16:20:00 5.73 37.20 1003.51 242.42 89.80 1.04 0.00 5.22 9.51 4.81 5.73 246.87 257.25 6.19 9.92 6.84 251.52 @p—è ˆëÿÿÿ 2009:03:28:16:25:00 5.68 46.07 1003.60 221.02 91.11 1.04 0.00 2.47 7.51 4.70 5.68 249.31 235.06 3.36 6.34 4.25 252.48 @p—è ˆëÿÿÿ 2009:03:28:16:30:00 5.50 51.19 1003.71 245.67 91.46 1.15 0.10 3.72 6.87 4.21 5.50 242.91 282.41 3.76 5.30 3.84 252.01 @p—è ˆëÿÿÿ 2009:03:28:16:35:00 5.55 51.19 1003.79 221.19 91.81 1.15 0.00 4.02 6.05 3.42 5.55 229.14 249.82 4.14 4.14 3.39 241.15 @p—è ˆëÿÿÿ 2009:03:28:16:40:00 5.52 41.97 1003.85 205.82 91.81 1.15 0.00 3.79 5.49 3.40 5.52 248.44 221.23 4.61 5.03 4.06 241.96 @p—è ˆëÿÿÿ 2009:03:28:16:45:00 5.44 33.44 1003.92 240.50 91.54 1.15 0.00 4.27 6.99 3.56 5.44 231.12 243.83 4.18 5.96 4.80 240.91 @p—è ˆëÿÿÿ 2009:03:28:16:50:00 5.42 27.98 1003.96 173.89 92.77 1.15 0.00 4.58 5.80 3.45 5.42 224.74 239.79 3.78 4.94 3.25 218.86 @p—è ˆëÿÿÿ 2009:03:28:16:55:00 5.44 34.46 1004.00 226.79 91.98 1.25 0.10 4.02 5.64 3.25 5.44 221.22 211.11 4.69 5.63 3.85 232.65 @p—è ˆëÿÿÿ 2009:03:28:17:00:00 5.34 25.25 1004.03 213.58 92.16 1.25 0.00 1.93 8.04 4.25 5.34 228.29 237.76 4.00 5.10 3.97 231.31 @p—è ˆëÿÿÿ 2009:03:28:17:05:00 5.50 20.47 1004.10 197.62 93.29 1.25 0.00 3.58 5.60 3.09 5.50 218.75 201.15 4.28 5.51 3.89 231.28 @p—è ˆëÿÿÿ 2009:03:28:17:10:00 5.34 23.20 1004.09 238.91 92.24 1.25 0.00 5.25 6.53 3.72 5.34 219.23 208.25 3.95 5.96 4.18 228.40 @p—è ˆëÿÿÿ 2009:03:28:17:15:00 5.47 18.77 1004.10 169.82 92.33 1.25 0.00 3.15 7.11 3.89 5.47 226.58 220.13 3.26 5.33 3.81 233.51 @p—è ˆëÿÿÿ 2009:03:28:17:20:00 5.42 18.42 1004.17 224.03 91.63 1.25 0.00 2.40 7.88 3.87 5.42 219.80 182.09 2.56 6.14 4.23 233.48 @p—è ˆëÿÿÿ 2009:03:28:17:25:00 5.42 12.62 1004.21 250.10 91.28 1.25 0.00 2.50 6.81 4.05 5.42 228.55 217.18 2.41 4.16 3.08 239.00 @p—è ˆëÿÿÿ 2009:03:28:17:30:00 5.47 13.31 1004.26 241.33 90.15 1.25 0.00 4.98 7.30 4.07 5.47 238.62 241.64 4.91 6.44 4.86 243.22 @p—è ˆëÿÿÿ 2009:03:28:17:35:00 5.42 9.89 1004.29 187.10 90.93 1.25 0.00 2.53 5.19 2.81 5.42 235.07 266.69 2.32 3.97 2.61 221.33 @p—è ˆëÿÿÿ 2009:03:28:17:40:00 5.57 8.53 1004.39 234.48 91.11 1.25 0.00 3.24 3.62 2.53 5.57 241.81 256.23 3.12 3.56 2.81 248.32 @p—è ˆëÿÿÿ 2009:03:28:17:45:00 5.47 6.14 1004.46 233.73 90.15 1.25 0.00 3.33 5.56 3.31 5.47 237.40 257.33 3.56 5.83 4.33 250.36 @p—è ˆëÿÿÿ 2009:03:28:17:50:00 5.47 2.04 1004.59 268.40 90.15 1.25 0.00 4.33 6.70 3.79 5.47 241.41 256.15 4.67 6.72 4.98 249.18 @p—è ˆëÿÿÿ 2009:03:28:17:55:00 5.44 3.07 1004.65 227.46 89.88 1.25 0.00 3.11 5.16 3.36 5.44 246.89 202.34 3.35 5.55 3.55 249.44 @p—è ˆëÿÿÿ 2009:03:28:18:00:00 5.44 3.41 1004.73 210.33 90.06 1.25 0.00 2.95 6.10 3.31 5.44 222.96 241.22 2.92 4.91 3.53 237.85 @p—è ˆëÿÿÿ 2009:03:28:18:05:00 5.44 2.04 1004.79 244.42 90.50 1.25 0.00 3.22 5.60 2.96 5.44 249.95 257.91 3.84 4.91 3.01 230.02 @p—è ˆëÿÿÿ 2009:03:28:18:10:00 5.34 2.04 1004.84 224.45 90.15 1.25 0.00 3.01 5.12 3.50 5.34 243.67 296.07 3.41 5.59 3.89 264.85 @p—è ˆëÿÿÿ 2009:03:28:18:15:00 5.47 0.00 1004.92 258.04 91.02 1.25 0.00 2.85 3.76 2.34 5.47 237.08 283.20 3.12 3.93 2.72 241.19 @p—è ˆëÿÿÿ 2009:03:28:18:20:00 5.39 1.02 1005.01 220.52 89.97 1.25 0.00 2.45 5.56 3.38 5.39 247.35 248.13 2.50 4.37 2.71 249.00 @p—è ˆëÿÿÿ 2009:03:28:18:25:00 5.50 0.00 1005.06 225.70 90.85 1.25 0.00 1.58 4.56 2.41 5.50 250.68 234.72 2.61 2.96 2.31 242.52 @p—è ˆëÿÿÿ 2009:03:28:18:30:00 5.44 0.00 1005.12 236.32 89.88 1.25 0.00 2.99 4.89 2.65 5.44 246.87 250.07 3.08 3.35 2.38 240.90 @p—è ˆëÿÿÿ 2009:03:28:18:35:00 5.37 0.00 1005.23 235.73 89.80 1.25 0.00 2.46 4.02 2.50 5.37 246.64 245.43 2.38 3.84 2.52 243.36 @p—è ˆëÿÿÿ 2009:03:28:18:40:00 5.47 0.00 1005.39 252.36 89.71 1.25 0.00 2.19 5.35 3.36 5.47 243.82 147.32 1.61 5.44 3.46 231.32 @p—è ˆëÿÿÿ 2009:03:28:18:45:00 5.34 0.00 1005.48 272.99 89.45 1.25 0.00 3.88 5.09 3.02 5.34 240.89 269.89 3.25 4.94 3.52 251.65 @p—è ˆëÿÿÿ 2009:03:28:18:50:00 5.39 0.00 1005.60 233.06 89.18 1.25 0.00 2.41 5.22 3.19 5.39 249.53 247.04 3.63 3.63 2.63 249.64 @p—è ˆëÿÿÿ 2009:03:28:18:55:00 5.34 0.00 1005.68 262.05 88.31 1.25 0.00 3.35 5.80 3.30 5.34 250.99 242.06 3.42 5.03 3.62 256.92 @p—è ˆëÿÿÿ 2009:03:28:19:00:00 5.21 0.34 1005.75 264.73 87.18 1.25 0.00 3.18 4.29 2.83 5.21 256.38 248.13 2.89 4.42 3.38 264.78 @p—è ˆëÿÿÿ 2009:03:28:19:05:00 5.37 0.00 1005.85 254.78 88.14 1.25 0.00 2.01 4.89 2.92 5.37 258.61 242.06 1.86 3.61 2.68 255.56 @p—è ˆëÿÿÿ 2009:03:28:19:10:00 5.26 0.00 1005.92 257.79 87.09 1.25 0.00 1.72 4.06 2.58 5.26 254.92 264.33 2.16 3.97 2.71 260.70 @p—è ˆëÿÿÿ 2009:03:28:19:15:00 5.18 0.00 1006.00 209.91 87.61 1.25 0.00 1.04 3.35 2.25 5.18 244.45 242.23 1.26 2.63 1.75 241.29 @p—è ˆëÿÿÿ 2009:03:28:19:20:00 5.29 0.00 1006.09 256.03 87.26 1.25 0.00 2.21 3.40 2.06 5.29 248.94 251.43 2.14 3.42 2.97 262.22 @p—è ˆëÿÿÿ 2009:03:28:19:25:00 5.16 0.00 1006.12 251.69 88.14 1.25 0.00 1.05 2.59 1.74 5.16 244.94 219.63 1.21 2.44 1.69 212.14 @p—è ˆëÿÿÿ 2009:03:28:19:30:00 5.21 0.00 1006.21 278.53 88.14 1.25 0.00 2.54 3.35 1.99 5.21 231.66 262.73 3.78 3.81 2.54 248.65 @p—è ˆëÿÿÿ 2009:03:28:19:35:00 5.16 0.00 1006.23 234.73 87.61 1.25 0.00 1.87 2.82 2.00 5.16 225.74 176.66 1.56 3.35 2.35 226.00 @p—è ˆëÿÿÿ 2009:03:28:19:40:00 5.05 0.00 1006.31 245.84 87.96 1.25 0.00 1.58 2.91 1.88 5.05 223.42 253.70 3.11 3.41 2.79 210.28 @p—è ˆëÿÿÿ 2009:03:28:19:45:00 5.18 0.00 1006.46 243.75 88.57 1.25 0.00 1.80 4.27 2.19 5.18 201.71 158.00 2.94 4.59 3.29 209.17 @p—è ˆëÿÿÿ 2009:03:28:19:50:00 5.08 0.00 1006.53 167.44 88.49 1.25 0.00 2.65 4.25 2.42 5.08 195.95 225.02 2.79 3.18 2.62 195.34 @p—è ˆëÿÿÿ 2009:03:28:19:55:00 4.97 0.00 1006.57 265.98 87.00 1.25 0.00 3.90 6.14 3.78 4.97 212.33 327.27 3.59 7.42 5.46 225.25 @p—è ˆëÿÿÿ 2009:03:28:20:00:00 4.87 0.00 1006.57 187.10 85.78 1.25 0.00 3.11 6.01 3.41 4.87 205.31 216.25 3.08 4.50 3.52 217.61 @p—è ˆëÿÿÿ 2009:03:28:20:05:00 4.71 0.00 1006.64 230.80 87.09 1.25 0.00 4.23 4.68 3.41 4.71 212.97 247.12 4.28 4.61 3.79 211.55 @p—è ˆëÿÿÿ 2009:03:28:20:10:00 4.84 0.00 1006.75 242.33 86.56 1.25 0.00 3.83 5.92 3.38 4.84 221.46 269.13 3.16 4.42 3.38 239.88 @p—è ˆëÿÿÿ 2009:03:28:20:15:00 4.76 0.00 1006.84 244.59 85.43 1.25 0.00 1.60 4.76 2.65 4.76 232.34 228.57 1.71 4.67 3.71 220.77 @p—è ˆëÿÿÿ 2009:03:28:20:20:00 4.79 0.00 1006.92 270.35 87.00 1.25 0.00 2.07 4.19 2.43 4.79 230.40 310.18 1.97 2.19 1.82 203.08 @p—è ˆëÿÿÿ 2009:03:28:20:25:00 4.66 0.00 1007.01 196.79 87.87 1.25 0.00 2.18 5.00 2.78 4.66 240.01 225.02 3.83 3.83 2.87 221.40 @p—è ˆëÿÿÿ 2009:03:28:20:30:00 4.45 0.00 1007.10 310.81 89.27 1.25 0.00 2.18 4.68 3.02 4.45 221.59 183.19 3.25 5.23 3.17 203.42 @p—è ˆëÿÿÿ 2009:03:28:20:35:00 4.48 0.00 1007.18 198.21 90.06 1.25 0.00 2.15 4.73 2.78 4.48 202.65 218.87 3.70 3.70 3.17 228.08 @p—è ˆëÿÿÿ 2009:03:28:20:40:00 4.29 0.00 1007.28 231.80 89.62 1.25 0.00 2.13 3.87 2.59 4.29 208.92 171.64 2.67 4.59 3.28 209.46 @p—è ˆëÿÿÿ 2009:03:28:20:45:00 4.29 0.00 1007.35 200.72 90.23 1.25 0.00 3.13 6.33 2.54 4.29 200.36 227.30 4.14 5.87 3.89 221.43 @p—è ˆëÿÿÿ 2009:03:28:20:50:00 4.21 0.00 1007.39 236.98 89.62 1.25 0.00 5.22 5.28 3.16 4.21 211.09 232.61 5.33 5.44 3.67 220.41 @p—è ˆëÿÿÿ 2009:03:28:20:55:00 4.11 0.00 1007.48 175.41 90.76 1.25 0.00 2.18 5.28 3.31 4.11 209.90 214.57 2.56 3.83 3.27 209.25 @p—è ˆëÿÿÿ 2009:03:28:21:00:00 4.16 0.00 1007.57 221.78 91.98 1.25 0.00 2.93 4.04 2.74 4.16 209.05 191.20 2.82 3.13 2.77 219.90 @p—è ˆëÿÿÿ 2009:03:28:21:05:00 4.01 0.00 1007.62 179.14 92.42 1.25 0.00 1.31 4.31 2.48 4.01 199.31 222.07 3.25 3.45 2.58 206.93 @p—è ˆëÿÿÿ 2009:03:28:21:10:00 4.08 0.00 1007.70 201.72 92.85 1.25 0.00 1.96 4.06 2.40 4.08 203.21 229.50 2.45 4.02 3.00 213.41 @p—è ˆëÿÿÿ 2009:03:28:21:15:00 3.95 0.00 1007.73 187.85 92.42 1.25 0.00 2.07 4.19 2.63 3.95 196.39 203.35 2.59 3.93 3.14 205.48 @p—è ˆëÿÿÿ 2009:03:28:21:20:00 3.82 0.00 1007.78 208.49 92.42 1.25 0.00 3.25 4.02 2.41 3.82 172.44 210.60 3.36 3.88 3.42 206.83 @p—è ˆëÿÿÿ 2009:03:28:21:25:00 3.85 0.00 1007.79 205.31 92.85 1.25 0.00 2.34 4.58 2.77 3.85 185.66 195.93 2.48 3.00 2.44 198.88 @p—è ˆëÿÿÿ 2009:03:28:21:30:00 3.80 0.00 1007.82 144.96 93.73 1.25 0.00 2.03 3.17 1.95 3.80 183.98 177.02 2.66 2.81 2.28 208.64 @p—è ˆëÿÿÿ 2009:03:28:21:35:00 3.88 0.00 1007.89 175.07 94.95 1.25 0.00 1.88 3.44 2.00 3.88 191.41 207.75 2.14 2.73 2.15 211.68 @p—è ˆëÿÿÿ 2009:03:28:21:40:00 3.80 0.00 1007.89 211.41 94.08 1.25 0.00 3.14 4.17 2.52 3.80 179.07 184.37 2.26 4.08 3.00 192.68 @p—è ˆëÿÿÿ 2009:03:28:21:45:00 3.80 0.00 1007.90 209.24 94.51 1.25 0.00 1.71 5.80 2.44 3.80 181.09 213.89 2.17 3.93 2.79 203.26 @p—è ˆëÿÿÿ 2009:03:28:21:50:00 3.72 0.00 1007.92 163.54 94.60 1.25 0.00 2.02 5.39 2.58 3.72 182.18 204.70 2.88 3.25 2.46 200.50 @p—è ˆëÿÿÿ 2009:03:28:21:55:00 3.59 0.00 1008.00 166.93 93.99 1.25 0.00 3.06 5.53 3.34 3.59 183.71 194.83 3.78 4.56 3.77 206.00 @p—è ˆëÿÿÿ 2009:03:28:22:00:00 3.67 0.00 1008.09 167.69 94.86 1.25 0.00 2.61 4.89 2.87 3.67 186.23 167.25 3.50 4.35 3.27 201.02 @p—è ˆëÿÿÿ 2009:03:28:22:05:00 3.53 0.00 1008.15 195.12 95.13 1.25 0.00 3.21 4.11 2.58 3.53 183.78 209.25 2.89 3.41 2.81 213.59 @p—è ˆëÿÿÿ 2009:03:28:22:10:00 3.61 0.00 1008.28 180.00 94.86 1.25 0.00 2.46 4.00 2.50 3.61 183.03 181.08 3.41 3.98 3.27 202.86 @p—è ˆëÿÿÿ 2009:03:28:22:15:00 3.53 0.00 1008.37 189.10 93.99 1.25 0.00 2.76 3.88 2.58 3.53 200.68 208.83 2.34 4.61 3.00 206.67 @p—è ˆëÿÿÿ 2009:03:28:22:20:00 3.64 0.00 1008.42 222.86 93.73 1.25 0.00 4.89 5.06 2.56 3.64 202.48 230.84 5.07 5.07 2.67 206.38 @p—è ˆëÿÿÿ 2009:03:28:22:25:00 3.56 0.00 1008.40 163.54 93.20 1.36 0.10 3.90 4.89 3.11 3.56 198.78 222.25 4.67 4.80 3.41 212.51 @p—è ˆëÿÿÿ 2009:03:28:22:30:00 3.56 0.00 1008.43 178.89 94.08 1.36 0.00 2.61 3.97 2.46 3.56 198.75 198.79 3.36 3.86 2.95 209.76 @p—è ˆëÿÿÿ 2009:03:28:22:35:00 3.61 0.00 1008.46 222.69 95.21 1.36 0.00 2.43 3.65 2.59 3.61 204.79 244.59 2.10 3.65 2.45 214.26 @p—è ˆëÿÿÿ 2009:03:28:22:40:00 3.40 0.34 1008.40 226.46 93.55 1.36 0.00 2.63 4.89 3.24 3.40 210.39 243.66 3.11 4.75 3.87 226.73 @p—è ˆëÿÿÿ 2009:03:28:22:45:00 3.43 0.00 1008.43 212.25 94.25 1.36 0.00 2.11 4.42 2.53 3.43 198.10 181.25 3.83 4.08 3.25 214.51 @p—è ˆëÿÿÿ 2009:03:28:22:50:00 3.48 0.00 1008.43 212.00 94.69 1.36 0.00 1.30 4.13 2.76 3.48 203.73 204.11 1.80 3.62 2.87 220.21 @p—è ˆëÿÿÿ 2009:03:28:22:55:00 3.40 0.00 1008.46 229.63 94.86 1.36 0.00 2.87 4.02 2.55 3.40 200.90 258.17 3.18 3.91 2.82 217.06 @p—è ˆëÿÿÿ 2009:03:28:23:00:00 3.46 0.00 1008.50 186.85 95.21 1.36 0.00 3.48 4.33 2.72 3.46 208.07 236.41 3.76 3.76 2.69 223.31 @p—è ˆëÿÿÿ 2009:03:28:23:05:00 3.30 0.00 1008.50 246.43 94.78 1.36 0.00 2.06 3.79 2.54 3.30 207.69 203.60 2.25 3.68 2.68 210.50 @p—è ˆëÿÿÿ 2009:03:28:23:10:00 3.38 0.00 1008.54 225.70 95.83 1.36 0.00 2.10 4.46 2.53 3.38 216.26 204.86 2.33 4.77 2.91 212.59 @p—è ˆëÿÿÿ 2009:03:28:23:15:00 3.30 0.00 1008.56 202.22 95.48 1.36 0.00 2.50 3.60 2.51 3.30 224.60 226.97 3.23 3.23 2.39 217.78 @p—è ˆëÿÿÿ 2009:03:28:23:20:00 3.30 0.00 1008.62 245.59 95.13 1.36 0.00 1.97 4.49 2.91 3.30 205.49 165.54 1.48 3.75 2.72 227.16 @p—è ˆëÿÿÿ 2009:03:28:23:25:00 3.33 0.00 1008.68 229.05 95.39 1.36 0.00 3.11 3.67 2.37 3.33 214.75 242.23 2.98 3.55 2.91 224.68 @p—è ˆëÿÿÿ 2009:03:28:23:30:00 3.22 0.00 1008.73 185.67 95.39 1.36 0.00 2.11 5.00 2.83 3.22 214.74 229.41 2.38 3.56 2.89 220.66 @p—è ˆëÿÿÿ 2009:03:28:23:35:00 3.33 0.00 1008.79 237.40 95.65 1.36 0.00 2.17 4.63 2.70 3.33 205.85 222.91 2.52 3.70 2.89 222.67 @p—è ˆëÿÿÿ 2009:03:28:23:40:00 3.27 0.00 1008.79 208.24 95.04 1.36 0.00 2.07 3.62 2.15 3.27 204.52 217.18 3.19 3.86 2.68 213.62 @p—è ˆëÿÿÿ 2009:03:28:23:45:00 3.33 0.00 1008.79 243.75 95.74 1.36 0.00 1.60 3.82 2.18 3.33 202.48 204.78 1.51 3.13 2.43 220.28 @p—è ˆëÿÿÿ 2009:03:28:23:50:00 3.27 0.00 1008.79 226.12 95.91 1.36 0.00 2.06 3.35 2.21 3.27 221.11 233.88 2.59 3.04 2.61 233.60 @p—è ˆëÿÿÿ 2009:03:28:23:55:00 3.27 0.00 1008.79 234.23 96.17 1.36 0.00 0.81 3.17 1.83 3.27 229.39 215.41 1.41 2.45 1.41 184.11 @p—è ˆëÿÿÿ