2009:03:23:00:00:00 3.90 0.00 1024.40 248.10 65.86 0.00 0.00 4.86 7.96 4.94 3.90 249.24 235.57 6.25 6.29 5.21 246.47 @p—è ˆëÿÿÿ 2009:03:23:00:05:00 3.90 0.00 1024.40 245.76 66.21 0.00 0.00 3.55 5.88 3.93 3.90 249.05 241.90 5.07 5.83 4.59 262.31 @p—è ˆëÿÿÿ 2009:03:23:00:10:00 4.01 0.00 1024.37 231.72 65.51 0.00 0.00 6.10 7.24 4.43 4.01 241.79 218.02 5.79 6.90 5.28 262.50 @p—è ˆëÿÿÿ 2009:03:23:00:15:00 3.98 0.00 1024.37 230.63 66.03 0.00 0.00 3.23 6.81 4.00 3.98 244.97 254.29 3.55 6.14 4.47 249.97 @p—è ˆëÿÿÿ 2009:03:23:00:20:00 4.01 0.00 1024.34 250.02 65.86 0.00 0.00 4.40 6.59 3.83 4.01 252.31 254.13 5.23 7.02 5.63 268.41 @p—è ˆëÿÿÿ 2009:03:23:00:25:00 3.88 0.00 1024.34 240.58 66.47 0.00 0.00 4.33 5.49 3.72 3.88 250.95 248.39 4.97 4.97 3.75 243.50 @p—è ˆëÿÿÿ 2009:03:23:00:30:00 3.90 0.00 1024.31 213.33 67.25 0.00 0.00 2.73 4.89 3.08 3.90 234.46 217.27 2.93 5.26 3.68 230.48 @p—è ˆëÿÿÿ 2009:03:23:00:35:00 3.48 0.00 1024.25 220.35 68.83 0.00 0.00 2.79 4.51 2.95 3.48 211.04 239.45 3.70 3.78 3.16 236.13 @p—è ˆëÿÿÿ 2009:03:23:00:40:00 3.38 0.00 1024.25 201.47 69.88 0.00 0.00 3.06 4.15 2.96 3.38 210.44 241.47 2.84 4.59 3.48 227.17 @p—è ˆëÿÿÿ 2009:03:23:00:45:00 3.14 0.34 1024.21 201.72 70.40 0.00 0.00 2.47 4.73 3.19 3.14 207.97 228.40 2.26 3.48 2.76 214.26 @p—è ˆëÿÿÿ 2009:03:23:00:50:00 3.14 0.00 1024.21 247.60 70.75 0.00 0.00 5.64 6.59 3.68 3.14 211.21 223.93 6.01 6.10 4.97 225.68 @p—è ˆëÿÿÿ 2009:03:23:00:55:00 2.85 0.00 1024.18 134.19 69.96 0.00 0.00 2.40 6.05 3.52 2.85 223.78 222.58 3.36 3.97 3.05 214.76 @p—è ˆëÿÿÿ 2009:03:23:01:00:00 3.04 0.00 1024.18 202.14 69.70 0.00 0.00 4.68 5.92 3.74 3.04 238.41 216.17 5.75 5.75 4.60 228.77 @p—è ˆëÿÿÿ 2009:03:23:01:05:00 2.93 0.00 1024.15 253.61 69.70 0.00 0.00 3.18 6.93 3.69 2.93 221.18 246.53 3.51 4.56 3.61 221.11 @p—è ˆëÿÿÿ 2009:03:23:01:10:00 2.96 0.00 1024.15 209.32 70.49 0.00 0.00 3.39 5.39 3.17 2.96 220.41 270.07 2.97 4.28 3.70 237.06 @p—è ˆëÿÿÿ 2009:03:23:01:15:00 3.01 0.00 1024.12 244.34 70.66 0.00 0.00 3.32 5.00 3.13 3.01 230.41 278.71 4.56 4.56 3.00 241.90 @p—è ˆëÿÿÿ 2009:03:23:01:20:00 3.01 0.00 1024.12 238.66 70.40 0.00 0.00 3.77 5.12 3.49 3.01 233.29 221.90 4.42 4.56 4.05 240.25 @p—è ˆëÿÿÿ 2009:03:23:01:25:00 3.09 0.00 1024.06 232.22 70.40 0.00 0.00 3.60 5.46 3.56 3.09 231.29 262.64 3.45 5.79 4.61 233.40 @p—è ˆëÿÿÿ 2009:03:23:01:30:00 3.04 0.00 1024.06 213.67 70.75 0.00 0.00 3.27 5.12 3.13 3.04 228.24 239.62 3.59 3.62 2.98 219.30 @p—è ˆëÿÿÿ 2009:03:23:01:35:00 3.04 0.00 1023.96 203.81 70.92 0.00 0.00 3.58 4.76 3.16 3.04 232.49 247.21 3.19 4.33 3.12 230.60 @p—è ˆëÿÿÿ 2009:03:23:01:40:00 2.96 0.00 1023.95 218.85 71.27 0.00 0.00 3.45 7.30 3.78 2.96 223.07 206.64 3.36 4.83 4.13 233.54 @p—è ˆëÿÿÿ 2009:03:23:01:45:00 2.99 0.00 1023.87 218.18 70.84 0.00 0.00 3.22 5.60 3.42 2.99 229.64 217.86 4.06 4.14 3.60 243.16 @p—è ˆëÿÿÿ 2009:03:23:01:50:00 2.91 0.00 1023.84 229.21 71.36 0.00 0.00 2.93 4.76 3.37 2.91 220.94 260.87 2.62 4.16 3.28 239.62 @p—è ˆëÿÿÿ 2009:03:23:01:55:00 3.12 0.00 1023.81 228.13 72.15 0.00 0.00 2.48 4.58 2.80 3.12 225.32 269.39 4.31 5.10 3.89 233.00 @p—è ˆëÿÿÿ 2009:03:23:02:00:00 2.93 0.00 1023.73 233.31 71.62 0.00 0.00 3.85 5.16 3.60 2.93 224.36 220.05 4.06 5.00 3.63 224.91 @p—è ˆëÿÿÿ 2009:03:23:02:05:00 3.06 0.00 1023.73 233.23 73.11 0.00 0.00 4.06 5.32 3.53 3.06 237.05 265.59 3.04 4.31 3.17 231.17 @p—è ˆëÿÿÿ 2009:03:23:02:10:00 2.93 0.00 1023.60 221.61 71.80 0.00 0.00 3.25 5.76 3.63 2.93 231.36 209.59 3.12 6.39 4.05 217.79 @p—è ˆëÿÿÿ 2009:03:23:02:15:00 3.04 0.00 1023.56 229.38 72.76 0.00 0.00 4.68 5.60 3.44 3.04 215.16 213.64 4.69 5.67 4.66 234.58 @p—è ˆëÿÿÿ 2009:03:23:02:20:00 2.93 0.00 1023.50 198.46 72.50 0.00 0.00 2.98 6.14 3.13 2.93 231.83 235.75 4.00 5.71 4.71 226.07 @p—è ˆëÿÿÿ 2009:03:23:02:25:00 3.09 0.00 1023.45 204.48 72.50 0.00 0.00 3.40 5.19 3.31 3.09 212.46 252.10 3.50 4.80 4.17 230.52 @p—è ˆëÿÿÿ 2009:03:23:02:30:00 2.99 0.00 1023.40 221.53 72.32 0.00 0.00 3.50 5.80 3.45 2.99 224.53 243.16 4.18 4.35 3.38 227.38 @p—è ˆëÿÿÿ 2009:03:23:02:35:00 3.20 0.00 1023.37 265.89 72.58 0.00 0.00 3.08 5.92 3.92 3.20 224.77 207.75 4.37 5.55 4.65 216.63 @p—è ˆëÿÿÿ 2009:03:23:02:40:00 3.06 0.00 1023.25 216.59 72.06 0.00 0.00 4.76 6.53 3.71 3.06 227.91 240.63 3.89 4.94 3.77 218.84 @p—è ˆëÿÿÿ 2009:03:23:02:45:00 3.25 0.00 1023.18 265.64 72.32 0.00 0.00 3.05 5.42 3.64 3.25 225.00 266.52 4.40 4.91 3.90 229.06 @p—è ˆëÿÿÿ 2009:03:23:02:50:00 3.17 0.00 1023.10 155.82 72.23 0.00 0.00 3.82 6.70 3.48 3.17 229.75 268.97 4.18 6.34 5.10 231.92 @p—è ˆëÿÿÿ 2009:03:23:02:55:00 3.25 0.00 1023.07 269.57 73.02 0.00 0.00 2.45 6.81 3.55 3.25 224.16 224.27 4.31 4.75 3.66 211.10 @p—è ˆëÿÿÿ 2009:03:23:03:00:00 3.25 0.00 1023.01 252.19 73.20 0.00 0.00 3.32 5.06 3.04 3.25 243.35 211.87 2.94 3.07 2.55 195.38 @p—è ˆëÿÿÿ 2009:03:23:03:05:00 3.14 0.00 1022.90 202.47 73.46 0.00 0.00 2.99 6.38 3.53 3.14 226.89 227.47 4.10 5.63 4.67 226.73 @p—è ˆëÿÿÿ 2009:03:23:03:10:00 3.30 0.00 1022.87 208.91 74.24 0.00 0.00 2.88 4.89 2.91 3.30 230.33 204.11 2.21 4.20 3.07 228.48 @p—è ˆëÿÿÿ 2009:03:23:03:15:00 3.22 0.00 1022.79 290.63 73.02 0.00 0.00 2.62 5.76 3.48 3.22 235.57 251.51 2.96 3.81 2.95 250.42 @p—è ˆëÿÿÿ 2009:03:23:03:20:00 3.38 0.00 1022.76 232.64 72.67 0.00 0.00 2.36 7.30 3.74 3.38 239.80 233.71 3.13 4.42 3.13 239.76 @p—è ˆëÿÿÿ 2009:03:23:03:25:00 3.33 0.00 1022.70 261.64 73.11 0.00 0.00 2.49 6.19 3.23 3.33 228.21 238.27 2.87 3.26 2.80 226.25 @p—è ˆëÿÿÿ 2009:03:23:03:30:00 3.46 0.00 1022.65 254.37 73.28 0.00 0.00 4.86 6.48 4.15 3.46 239.41 236.50 5.33 6.39 4.78 220.80 @p—è ˆëÿÿÿ 2009:03:23:03:35:00 3.33 0.00 1022.59 229.13 72.58 0.00 0.00 2.72 7.05 4.03 3.33 241.92 241.56 3.50 6.10 4.77 251.16 @p—è ˆëÿÿÿ 2009:03:23:03:40:00 3.46 0.00 1022.54 217.60 73.11 0.00 0.00 4.19 6.53 3.95 3.46 240.03 239.02 6.66 6.66 5.13 249.50 @p—è ˆëÿÿÿ 2009:03:23:03:45:00 3.40 0.00 1022.46 151.32 73.28 0.00 0.00 3.98 6.93 4.53 3.40 247.78 276.50 5.03 5.03 3.44 243.00 @p—è ˆëÿÿÿ 2009:03:23:03:50:00 3.43 0.00 1022.43 245.34 73.63 0.00 0.00 6.14 7.88 4.73 3.43 238.46 241.64 6.10 6.55 5.17 248.59 @p—è ˆëÿÿÿ 2009:03:23:03:55:00 3.48 0.00 1022.39 220.60 73.55 0.00 0.00 4.68 8.13 4.45 3.48 238.68 271.21 4.31 6.44 5.35 241.10 @p—è ˆëÿÿÿ 2009:03:23:04:00:00 3.35 0.00 1022.34 242.58 73.81 0.00 0.00 5.28 8.30 4.51 3.35 239.76 241.13 5.23 6.61 4.66 247.78 @p—è ˆëÿÿÿ 2009:03:23:04:05:00 3.46 0.00 1022.31 240.66 74.86 0.00 0.00 4.31 7.37 4.42 3.46 241.67 301.19 3.61 4.22 3.53 242.37 @p—è ˆëÿÿÿ 2009:03:23:04:10:00 3.33 0.00 1022.25 242.25 74.24 0.00 0.00 5.09 8.13 4.80 3.33 235.78 229.07 5.10 6.25 5.01 241.03 @p—è ˆëÿÿÿ 2009:03:23:04:15:00 3.46 0.00 1022.17 254.45 74.86 0.00 0.00 4.60 6.93 4.44 3.46 241.52 242.82 5.67 5.67 4.40 248.50 @p—è ˆëÿÿÿ 2009:03:23:04:20:00 3.35 0.00 1022.14 231.22 74.86 0.00 0.00 3.38 5.28 3.38 3.35 240.97 244.84 4.22 5.07 4.07 234.59 @p—è ˆëÿÿÿ 2009:03:23:04:25:00 3.46 0.00 1022.06 11.94 75.12 0.00 0.00 4.29 7.81 4.53 3.46 231.79 211.36 5.13 7.95 6.40 226.89 @p—è ˆëÿÿÿ 2009:03:23:04:30:00 3.22 0.00 1021.87 179.57 75.21 0.00 0.00 3.30 10.71 4.95 3.22 199.67 120.50 3.14 6.29 4.76 221.57 @p—è ˆëÿÿÿ 2009:03:23:04:35:00 3.30 0.00 1021.75 223.11 76.08 0.00 0.00 5.19 9.40 5.47 3.30 213.62 227.64 7.42 8.67 7.82 229.09 @p—è ˆëÿÿÿ 2009:03:23:04:40:00 3.22 0.00 1021.56 172.61 75.64 0.00 0.00 5.64 10.71 6.18 3.22 218.23 208.07 5.55 6.50 5.50 223.65 @p—è ˆëÿÿÿ 2009:03:23:04:45:00 3.30 0.00 1021.37 195.45 75.82 0.00 0.00 5.12 8.39 5.26 3.30 213.18 202.34 4.69 8.87 6.52 212.93 @p—è ˆëÿÿÿ 2009:03:23:04:50:00 3.25 0.00 1021.17 180.41 75.03 0.00 0.00 4.04 9.88 5.33 3.25 207.36 215.00 4.77 7.95 6.07 225.88 @p—è ˆëÿÿÿ 2009:03:23:04:55:00 3.33 0.00 1021.06 188.26 75.99 0.00 0.00 5.84 8.30 5.15 3.33 221.03 222.75 4.22 4.69 3.37 210.97 @p—è ˆëÿÿÿ 2009:03:23:05:00:00 3.27 0.00 1020.92 230.38 75.21 0.00 0.00 5.03 8.96 5.41 3.27 215.15 220.89 4.54 7.50 5.50 236.80 @p—è ˆëÿÿÿ 2009:03:23:05:05:00 3.33 0.00 1020.89 243.58 76.25 0.00 0.00 5.68 6.70 3.97 3.33 224.21 271.39 3.56 6.50 4.75 249.97 @p—è ˆëÿÿÿ 2009:03:23:05:10:00 3.43 0.00 1020.84 240.33 75.29 0.00 0.00 2.52 8.48 4.46 3.43 230.15 261.04 2.65 5.16 3.76 231.75 @p—è ˆëÿÿÿ 2009:03:23:05:15:00 3.48 0.00 1020.82 227.96 75.12 0.00 0.00 4.58 9.40 4.44 3.48 221.55 213.64 5.47 5.47 5.00 244.58 @p—è ˆëÿÿÿ 2009:03:23:05:20:00 3.56 0.00 1020.76 256.78 74.94 0.00 0.00 3.57 7.88 3.88 3.56 240.42 236.07 4.18 7.87 5.57 240.66 @p—è ˆëÿÿÿ 2009:03:23:05:25:00 3.53 0.00 1020.67 245.51 74.42 0.00 0.00 2.99 8.86 4.36 3.53 231.33 204.19 4.16 7.71 5.00 214.92 @p—è ˆëÿÿÿ 2009:03:23:05:30:00 3.56 0.00 1020.57 248.10 74.59 0.00 0.00 5.53 8.96 5.38 3.56 228.73 306.75 4.18 8.77 6.35 221.44 @p—è ˆëÿÿÿ 2009:03:23:05:35:00 3.53 0.00 1020.53 227.54 74.16 0.00 0.00 5.84 8.13 5.23 3.53 236.87 239.62 6.84 8.12 6.19 237.57 @p—è ˆëÿÿÿ 2009:03:23:05:40:00 3.67 0.00 1020.48 271.17 73.98 0.00 0.00 5.72 9.29 5.03 3.67 233.24 258.00 5.79 7.71 6.55 250.61 @p—è ˆëÿÿÿ 2009:03:23:05:45:00 3.59 0.00 1020.45 248.68 73.89 0.00 0.00 6.05 9.51 5.49 3.59 242.70 260.70 5.87 7.15 5.41 243.95 @p—è ˆëÿÿÿ 2009:03:23:05:50:00 3.74 0.00 1020.45 254.62 73.98 0.00 0.00 3.82 7.96 4.52 3.74 250.72 224.86 4.69 7.71 5.95 245.02 @p—è ˆëÿÿÿ 2009:03:23:05:55:00 3.59 0.00 1020.42 238.66 74.07 0.00 0.00 6.75 9.75 5.13 3.27 244.83 236.75 5.33 6.39 4.85 261.94 @p—è ˆëÿÿÿ 2009:03:23:06:00:00 3.69 0.00 1020.40 254.87 74.24 0.00 0.00 3.36 9.88 5.53 3.69 248.03 219.54 4.42 6.66 4.75 228.96 @p—è ˆëÿÿÿ 2009:03:23:06:05:00 3.51 0.00 1020.40 251.11 74.33 0.00 0.00 5.19 11.18 5.44 3.51 248.46 262.22 7.08 8.12 6.03 259.02 @p—è ˆëÿÿÿ 2009:03:23:06:10:00 3.61 0.00 1020.46 267.82 75.29 0.00 0.00 4.81 11.88 6.24 3.61 250.53 223.42 6.10 8.12 6.13 251.61 @p—è ˆëÿÿÿ 2009:03:23:06:15:00 3.46 0.68 1020.46 252.36 75.55 0.00 0.00 6.19 10.56 5.68 3.46 246.57 246.53 8.04 8.04 5.68 249.95 @p—è ˆëÿÿÿ 2009:03:23:06:20:00 3.53 0.00 1020.51 251.02 76.34 0.00 0.00 7.37 11.70 6.25 2.62 240.96 246.45 5.33 8.58 6.55 242.18 @p—è ˆëÿÿÿ 2009:03:23:06:25:00 3.33 0.68 1020.51 146.32 76.60 0.00 0.00 4.11 8.48 5.73 3.33 241.13 179.17 5.92 8.21 6.43 237.83 @p—è ˆëÿÿÿ 2009:03:23:06:30:00 3.48 0.00 1020.51 274.08 76.52 0.00 0.00 6.33 8.86 5.43 3.48 241.11 232.19 7.08 8.39 7.18 238.68 @p—è ˆëÿÿÿ 2009:03:23:06:35:00 3.46 3.41 1020.45 267.07 76.08 0.00 0.00 5.88 11.02 5.96 3.46 238.05 273.77 5.79 8.21 6.75 248.41 @p—è ˆëÿÿÿ 2009:03:23:06:40:00 3.48 0.00 1020.45 215.59 76.25 0.00 0.00 5.53 8.67 5.59 3.48 244.75 253.28 3.83 6.66 4.98 214.81 @p—è ˆëÿÿÿ 2009:03:23:06:45:00 3.56 1.70 1020.42 228.04 75.99 0.00 0.00 6.19 9.29 4.77 3.56 236.88 227.30 5.67 7.21 5.76 234.37 @p—è ˆëÿÿÿ 2009:03:23:06:50:00 3.51 5.46 1020.37 211.16 75.82 0.00 0.00 4.76 7.44 4.52 3.51 233.47 247.63 4.94 7.35 4.93 234.61 @p—è ˆëÿÿÿ 2009:03:23:06:55:00 3.59 7.84 1020.32 325.99 75.99 0.00 0.00 3.26 9.07 4.59 3.59 234.98 182.18 2.85 4.94 3.60 205.29 @p—è ˆëÿÿÿ 2009:03:23:07:00:00 3.53 7.84 1020.29 245.34 75.38 0.00 0.00 2.65 8.30 5.33 3.53 231.71 233.63 3.17 6.72 4.97 204.81 @p—è ˆëÿÿÿ 2009:03:23:07:05:00 3.64 7.16 1020.26 187.68 75.38 0.00 0.00 3.65 10.28 5.15 3.64 237.82 227.22 5.10 5.92 4.52 240.12 @p—è ˆëÿÿÿ 2009:03:23:07:10:00 3.59 5.80 1020.25 248.85 74.94 0.00 0.00 5.39 9.88 5.64 3.59 233.64 252.94 6.39 7.95 6.30 234.64 @p—è ˆëÿÿÿ 2009:03:23:07:15:00 3.72 10.23 1020.23 244.42 75.64 0.00 0.00 5.76 9.18 4.87 3.72 236.78 243.33 6.84 7.15 5.30 225.03 @p—è ˆëÿÿÿ 2009:03:23:07:20:00 3.61 15.01 1020.18 251.02 74.42 0.00 0.00 7.44 8.76 5.64 2.64 224.91 240.12 7.56 8.48 6.13 238.52 @p—è ˆëÿÿÿ 2009:03:23:07:25:00 3.85 13.65 1020.23 220.94 75.38 0.00 0.00 7.11 9.29 5.10 3.19 236.49 233.38 6.10 7.02 4.42 224.50 @p—è ˆëÿÿÿ 2009:03:23:07:30:00 3.72 21.50 1020.21 280.72 74.16 0.00 0.00 4.11 10.86 5.75 3.72 238.13 224.60 3.88 7.21 5.62 246.38 @p—è ˆëÿÿÿ 2009:03:23:07:35:00 3.85 17.06 1020.23 206.57 74.77 0.00 0.00 5.46 10.01 5.20 3.85 243.03 233.21 4.26 7.15 4.92 224.55 @p—è ˆëÿÿÿ 2009:03:23:07:40:00 3.80 17.06 1020.21 177.62 74.42 0.00 0.00 3.87 8.57 4.31 3.80 243.89 232.53 5.67 6.72 5.62 240.39 @p—è ˆëÿÿÿ 2009:03:23:07:45:00 3.80 22.86 1020.23 260.71 74.24 0.00 0.00 4.84 10.14 5.53 3.80 238.21 276.25 3.83 5.40 4.41 251.72 @p—è ˆëÿÿÿ 2009:03:23:07:50:00 3.93 29.69 1020.18 183.33 74.24 0.00 0.00 5.80 8.57 4.82 3.93 233.18 225.28 7.02 7.50 4.94 234.97 @p—è ˆëÿÿÿ 2009:03:23:07:55:00 3.85 28.66 1020.18 257.29 73.63 0.00 0.00 6.28 8.21 4.79 3.85 227.97 242.65 7.28 10.77 7.90 259.50 @p—è ˆëÿÿÿ 2009:03:23:08:00:00 4.01 35.83 1020.18 253.53 74.33 0.00 0.00 4.98 8.39 5.04 4.01 233.25 236.83 5.67 6.72 5.80 234.53 @p—è ˆëÿÿÿ 2009:03:23:08:05:00 3.85 24.91 1020.12 268.99 73.28 0.00 0.00 6.23 10.42 5.41 3.85 223.80 264.66 6.39 8.67 6.59 239.27 @p—è ˆëÿÿÿ 2009:03:23:08:10:00 4.01 26.96 1020.07 241.75 74.24 0.00 0.00 4.53 9.51 5.55 4.01 218.30 196.43 3.91 5.96 4.64 226.66 @p—è ˆëÿÿÿ 2009:03:23:08:15:00 3.90 31.39 1020.00 171.26 73.81 0.00 0.00 2.14 7.11 3.44 3.90 251.87 143.46 4.04 7.42 5.09 233.10 @p—è ˆëÿÿÿ 2009:03:23:08:20:00 4.08 32.08 1019.93 235.31 73.89 0.00 0.00 5.12 10.56 5.27 4.08 236.89 225.87 6.05 9.66 7.53 237.35 @p—è ˆëÿÿÿ 2009:03:23:08:25:00 3.95 32.76 1019.85 267.57 73.37 0.00 0.00 7.44 8.96 5.27 2.99 224.15 240.63 8.87 9.54 7.98 228.31 @p—è ˆëÿÿÿ 2009:03:23:08:30:00 4.19 27.98 1019.85 157.51 73.55 0.00 0.00 3.67 8.67 5.06 4.19 234.55 204.11 6.29 7.28 4.50 230.02 @p—è ˆëÿÿÿ 2009:03:23:08:35:00 4.11 38.56 1019.79 198.88 72.32 0.00 0.00 7.24 7.58 4.77 3.34 235.84 225.45 6.34 8.30 5.61 236.58 @p—è ˆëÿÿÿ 2009:03:23:08:40:00 4.21 40.61 1019.78 283.45 71.62 0.00 0.00 5.88 9.51 5.89 4.21 237.59 227.13 6.84 8.67 6.57 240.96 @p—è ˆëÿÿÿ 2009:03:23:08:45:00 4.27 28.66 1019.73 181.25 70.75 0.00 0.00 4.98 9.29 4.56 4.27 254.62 227.56 5.59 6.50 5.54 246.27 @p—è ˆëÿÿÿ 2009:03:23:08:50:00 4.29 26.62 1019.70 175.41 70.75 0.00 0.00 5.35 6.38 3.74 4.29 250.10 205.29 5.51 5.51 4.13 180.97 @p—è ˆëÿÿÿ 2009:03:23:08:55:00 4.40 34.12 1019.67 293.08 70.66 0.00 0.00 3.24 8.96 4.51 4.40 233.48 173.25 4.64 5.10 4.48 229.00 @p—è ˆëÿÿÿ 2009:03:23:09:00:00 4.29 44.70 1019.65 239.41 69.61 0.00 0.00 7.88 9.18 4.78 2.95 224.58 239.79 7.79 8.12 5.75 230.01 @p—è ˆëÿÿÿ 2009:03:23:09:05:00 4.50 44.36 1019.60 266.98 69.79 0.00 0.00 6.70 10.01 5.35 4.25 229.92 108.56 4.83 7.21 5.66 220.11 @p—è ˆëÿÿÿ 2009:03:23:09:10:00 4.37 74.74 1019.50 208.57 69.35 0.00 0.00 4.07 12.68 6.39 4.37 230.55 238.94 3.14 5.44 4.31 200.88 @p—è ˆëÿÿÿ 2009:03:23:09:15:00 4.63 83.95 1019.42 256.46 68.83 0.00 0.00 5.28 8.67 5.20 4.63 220.49 303.30 4.75 7.56 5.68 239.00 @p—è ˆëÿÿÿ 2009:03:23:09:20:00 4.48 57.33 1019.32 235.06 68.48 0.00 0.00 3.12 10.42 5.77 4.48 225.90 238.94 4.14 7.64 5.31 245.51 @p—è ˆëÿÿÿ 2009:03:23:09:25:00 4.66 39.58 1019.31 200.55 69.09 0.00 0.00 5.22 10.01 5.57 4.66 223.37 207.40 6.78 7.79 6.69 223.85 @p—è ˆëÿÿÿ 2009:03:23:09:30:00 4.50 51.53 1019.20 115.61 68.30 0.00 0.00 3.21 10.71 5.85 4.50 234.40 154.77 4.97 9.79 6.16 220.09 @p—è ˆëÿÿÿ 2009:03:23:09:35:00 4.61 48.12 1019.15 214.42 68.83 0.00 0.00 6.70 9.07 5.50 4.35 232.01 210.94 7.21 7.21 5.55 227.64 @p—è ˆëÿÿÿ 2009:03:23:09:40:00 4.61 61.43 1019.04 247.10 68.30 0.00 0.00 6.33 11.35 5.81 4.61 222.37 255.73 5.83 9.79 7.27 245.43 @p—è ˆëÿÿÿ 2009:03:23:09:45:00 4.61 68.25 1019.00 230.30 68.65 0.00 0.00 8.39 8.67 5.24 2.87 231.10 245.61 8.12 8.67 6.75 238.01 @p—è ˆëÿÿÿ 2009:03:23:09:50:00 4.66 69.96 1018.89 266.07 68.30 0.00 0.00 7.11 12.68 6.28 4.02 229.59 249.91 8.48 9.20 7.12 243.05 @p—è ˆëÿÿÿ 2009:03:23:09:55:00 4.61 54.94 1018.87 215.09 68.56 0.00 0.00 5.56 10.01 6.24 4.61 235.37 292.46 5.92 6.44 5.01 231.64 @p—è ˆëÿÿÿ 2009:03:23:10:00:00 4.74 63.13 1018.82 255.45 68.65 0.00 0.00 7.24 9.75 5.34 3.98 234.67 221.23 8.77 10.62 8.01 233.87 @p—è ˆëÿÿÿ 2009:03:23:10:05:00 4.66 83.95 1018.76 255.70 68.74 0.00 0.00 5.25 10.01 5.98 4.66 228.62 302.42 4.08 7.02 6.14 243.68 @p—è ˆëÿÿÿ 2009:03:23:10:10:00 4.79 139.58 1018.59 137.83 68.56 0.00 0.00 4.60 12.27 6.37 4.79 218.22 186.40 6.29 10.77 6.87 227.18 @p—è ˆëÿÿÿ 2009:03:23:10:15:00 4.87 213.98 1018.45 194.53 68.04 0.00 0.00 5.92 13.60 6.71 4.87 230.82 205.29 4.94 9.31 5.62 221.83 @p—è ˆëÿÿÿ 2009:03:23:10:20:00 5.23 246.41 1018.31 165.74 67.95 0.00 0.00 5.96 12.27 7.11 5.23 226.56 237.09 10.19 10.19 5.83 216.23 @p—è ˆëÿÿÿ 2009:03:23:10:25:00 5.34 198.28 1018.18 213.58 66.99 0.00 0.00 5.39 10.28 5.07 5.34 252.87 36.79 5.26 8.21 5.65 236.29 @p—è ˆëÿÿÿ 2009:03:23:10:30:00 5.37 104.09 1018.09 200.22 66.90 0.00 0.00 7.65 10.86 6.35 4.27 225.32 193.90 8.67 8.67 5.47 217.85 @p—è ˆëÿÿÿ 2009:03:23:10:35:00 5.21 93.51 1018.01 251.19 66.99 0.00 0.00 6.28 12.07 6.49 5.21 228.11 263.31 7.28 8.67 5.75 235.90 @p—è ˆëÿÿÿ 2009:03:23:10:40:00 5.34 125.93 1018.01 250.52 66.38 0.00 0.00 5.49 8.57 4.79 5.34 234.28 253.11 5.37 8.48 6.09 214.60 @p—è ˆëÿÿÿ 2009:03:23:10:45:00 5.63 224.91 1017.96 252.53 66.56 0.00 0.00 4.44 8.76 5.37 5.63 234.88 245.69 4.72 9.09 6.28 222.72 @p—è ˆëÿÿÿ 2009:03:23:10:50:00 5.76 287.36 1017.82 228.88 65.33 0.00 0.00 5.25 9.40 5.41 5.76 234.89 213.22 7.02 7.71 6.63 241.00 @p—è ˆëÿÿÿ 2009:03:23:10:55:00 5.97 494.53 1017.65 231.39 64.72 0.00 0.00 9.51 11.70 6.48 3.48 227.56 236.25 11.98 12.59 9.15 243.25 @p—è ˆëÿÿÿ 2009:03:23:11:00:00 6.59 528.28 1017.51 235.48 64.02 0.00 0.00 14.96 14.96 8.64 1.04 203.82 223.42 14.29 15.50 10.20 214.67 @p—è ˆëÿÿÿ 2009:03:23:11:05:00 6.93 554.03 1017.28 262.97 62.62 0.00 0.00 8.67 14.96 7.48 5.13 234.61 223.84 11.43 14.87 11.28 221.19 @p—è ˆëÿÿÿ 2009:03:23:11:10:00 6.99 504.21 1017.06 287.99 61.31 0.00 0.00 6.59 15.27 7.50 6.85 231.35 256.15 7.35 9.31 7.19 255.90 @p—è ˆëÿÿÿ 2009:03:23:11:15:00 7.48 716.14 1016.92 257.62 60.35 0.00 0.00 6.01 9.51 5.85 7.48 248.91 232.87 10.33 10.33 7.32 253.71 @p—è ˆëÿÿÿ 2009:03:23:11:20:00 7.72 672.65 1016.75 195.95 59.91 0.00 0.00 5.03 13.36 7.02 7.72 242.08 201.07 6.61 10.93 7.77 233.62 @p—è ˆëÿÿÿ 2009:03:23:11:25:00 7.88 594.56 1016.57 154.89 61.14 0.00 0.00 7.11 13.36 6.93 7.31 223.55 228.15 7.28 11.26 9.28 229.42 @p—è ˆëÿÿÿ 2009:03:23:11:30:00 8.06 638.45 1016.43 281.45 60.18 0.00 0.00 5.49 12.07 6.67 8.06 222.94 243.83 5.55 7.56 6.25 211.41 @p—è ˆëÿÿÿ 2009:03:23:11:35:00 8.40 466.88 1016.26 267.23 58.78 0.00 0.00 5.28 15.27 7.29 8.40 240.84 255.47 4.86 10.93 7.36 249.25 @p—è ˆëÿÿÿ 2009:03:23:11:40:00 7.93 280.88 1016.12 245.51 59.57 0.00 0.00 5.80 13.85 7.90 7.93 243.63 229.50 8.77 11.98 8.86 248.48 @p—è ˆëÿÿÿ 2009:03:23:11:45:00 7.69 228.32 1015.98 233.14 59.22 0.00 0.00 7.73 13.85 6.41 6.63 250.28 247.12 11.43 15.18 10.75 254.72 @p—è ˆëÿÿÿ 2009:03:23:11:50:00 7.38 251.19 1015.78 253.36 59.04 0.00 0.00 8.39 12.90 7.48 5.81 241.00 258.26 10.62 12.18 9.68 255.07 @p—è ˆëÿÿÿ 2009:03:23:11:55:00 7.41 248.11 1015.64 244.17 60.09 0.00 0.00 13.36 14.38 6.94 2.81 247.22 254.80 11.98 11.98 8.59 256.80 @p—è ˆëÿÿÿ 2009:03:23:12:00:00 7.46 348.45 1015.56 313.08 60.26 0.00 0.00 4.46 13.36 6.57 7.46 242.08 300.31 4.37 7.79 5.22 252.20 @p—è ˆëÿÿÿ 2009:03:23:12:05:00 7.85 486.33 1015.43 223.70 59.39 0.00 0.00 7.11 14.96 6.93 7.28 246.10 252.77 8.48 11.79 8.67 244.91 @p—è ˆëÿÿÿ 2009:03:23:12:10:00 8.63 470.29 1015.31 311.53 57.82 0.00 0.00 8.96 10.71 6.01 6.75 250.83 262.81 11.98 11.98 7.59 234.06 @p—è ˆëÿÿÿ 2009:03:23:12:15:00 8.43 403.06 1015.14 146.57 57.99 0.00 0.00 4.53 12.07 6.28 8.43 246.06 224.27 7.15 8.58 7.45 227.25 @p—è ˆëÿÿÿ 2009:03:23:12:20:00 8.37 381.90 1014.95 229.71 59.04 0.00 0.00 8.21 14.96 6.92 6.99 224.58 174.60 6.01 10.77 8.04 229.96 @p—è ˆëÿÿÿ 2009:03:23:12:25:00 8.56 575.14 1014.82 229.05 57.91 0.00 0.00 9.29 15.27 8.55 6.45 233.16 247.04 10.33 17.34 11.65 240.46 @p—è ˆëÿÿÿ 2009:03:23:12:30:00 8.84 612.28 1014.73 231.64 57.12 0.00 0.00 8.13 17.86 8.52 7.54 231.97 232.19 9.20 14.58 10.62 234.80 @p—è ˆëÿÿÿ 2009:03:23:12:35:00 9.08 513.50 1014.59 263.14 56.07 0.00 0.00 8.76 13.60 7.82 7.36 220.98 244.25 9.79 15.50 11.04 247.32 @p—è ˆëÿÿÿ 2009:03:23:12:40:00 9.31 447.77 1014.48 232.47 57.12 0.00 0.00 5.92 14.11 6.86 9.31 235.10 240.46 8.21 9.92 5.59 225.56 @p—è ˆëÿÿÿ 2009:03:23:12:45:00 9.31 572.60 1014.35 236.65 55.55 0.00 0.00 8.04 12.27 6.91 8.10 239.05 236.41 8.21 12.18 8.02 224.84 @p—è ˆëÿÿÿ 2009:03:23:12:50:00 9.03 424.22 1014.23 293.35 55.37 0.00 0.00 8.39 13.12 8.35 7.56 250.01 289.90 9.54 14.58 9.25 263.02 @p—è ˆëÿÿÿ 2009:03:23:12:55:00 8.74 340.94 1014.12 234.14 55.98 0.00 0.00 7.81 15.27 8.37 7.67 237.19 252.61 7.15 14.87 11.12 244.52 @p—è ˆëÿÿÿ 2009:03:23:13:00:00 8.61 308.86 1014.04 267.82 57.03 0.00 0.00 5.32 13.60 7.96 8.61 234.55 179.89 5.33 8.67 6.36 220.17 @p—è ˆëÿÿÿ 2009:03:23:13:05:00 8.56 229.00 1014.01 239.41 57.21 0.00 0.00 8.21 11.70 7.19 7.18 231.76 286.64 6.01 10.47 7.47 231.34 @p—è ˆëÿÿÿ 2009:03:23:13:10:00 8.53 220.13 1013.87 204.48 56.51 0.00 0.00 7.88 13.12 6.74 7.39 232.58 232.70 7.87 12.38 8.95 241.38 @p—è ˆëÿÿÿ 2009:03:23:13:15:00 8.40 225.59 1013.78 207.91 57.12 0.00 0.00 4.49 11.52 7.14 8.40 243.24 236.75 7.08 8.98 6.67 244.83 @p—è ˆëÿÿÿ 2009:03:23:13:20:00 8.56 368.93 1013.67 184.09 55.98 0.00 0.00 4.81 11.35 6.73 8.56 244.64 297.57 6.84 11.61 8.61 275.32 @p—è ˆëÿÿÿ 2009:03:23:13:25:00 8.71 296.24 1013.62 304.63 56.59 0.00 0.00 5.32 15.27 7.13 8.71 244.39 254.29 5.30 8.04 5.80 259.51 @p—è ˆëÿÿÿ 2009:03:23:13:30:00 8.74 287.02 1013.54 219.94 56.77 0.00 0.00 8.48 12.90 6.72 7.19 246.40 310.53 7.02 8.12 6.38 204.60 @p—è ˆëÿÿÿ 2009:03:23:13:35:00 8.69 298.28 1013.42 285.26 56.86 0.00 0.00 6.99 14.38 7.76 8.23 230.07 287.00 6.34 10.05 7.67 242.16 @p—è ˆëÿÿÿ 2009:03:23:13:40:00 8.56 203.41 1013.26 132.07 57.03 0.00 0.00 3.72 13.60 7.60 8.56 228.57 249.32 7.21 8.39 6.22 235.13 @p—è ˆëÿÿÿ 2009:03:23:13:45:00 8.69 209.89 1013.14 112.56 57.03 0.00 0.00 2.64 7.81 5.24 8.69 253.40 268.04 6.10 6.61 5.01 229.31 @p—è ˆëÿÿÿ 2009:03:23:13:50:00 8.56 297.26 1013.04 218.43 56.33 0.00 0.00 6.33 12.68 7.53 8.56 240.10 274.39 6.55 11.98 9.35 240.91 @p—è ˆëÿÿÿ 2009:03:23:13:55:00 8.58 253.92 1012.93 329.99 55.63 0.00 0.00 4.65 13.85 7.19 8.58 237.43 241.05 5.40 11.09 7.97 255.40 @p—è ˆëÿÿÿ 2009:03:23:14:00:00 8.69 234.12 1012.84 273.26 56.33 0.00 0.00 5.56 13.60 6.89 8.69 232.83 295.90 6.96 11.79 8.12 264.40 @p—è ˆëÿÿÿ 2009:03:23:14:05:00 8.50 216.37 1012.68 207.65 56.42 0.00 0.00 7.05 12.68 7.74 8.00 242.24 239.70 9.92 13.27 8.85 244.59 @p—è ˆëÿÿÿ 2009:03:23:14:10:00 8.45 200.67 1012.50 248.77 55.98 0.00 0.00 6.70 13.12 7.83 8.23 239.08 216.76 8.48 11.61 8.47 246.92 @p—è ˆëÿÿÿ 2009:03:23:14:15:00 8.50 346.07 1012.37 249.69 55.81 0.00 0.00 10.14 13.12 8.01 5.86 239.46 282.50 11.79 11.79 7.64 238.30 @p—è ˆëÿÿÿ 2009:03:23:14:20:00 8.82 280.88 1012.18 255.45 55.72 0.00 0.00 8.96 14.11 7.65 6.94 241.16 287.00 9.42 10.93 8.13 239.47 @p—è ˆëÿÿÿ 2009:03:23:14:25:00 8.74 245.04 1012.03 179.57 56.16 0.00 0.00 7.05 13.12 7.25 8.24 252.86 241.05 10.19 12.38 8.89 245.51 @p—è ˆëÿÿÿ 2009:03:23:14:30:00 8.66 306.47 1011.84 245.51 55.98 0.00 0.00 10.14 15.93 8.10 6.03 221.97 244.17 8.98 12.81 8.97 228.01 @p—è ˆëÿÿÿ 2009:03:23:14:35:00 9.13 508.85 1011.70 88.24 56.16 0.00 0.00 4.98 16.28 8.15 9.13 219.88 273.33 8.67 8.67 7.11 228.22 @p—è ˆëÿÿÿ 2009:03:23:14:40:00 9.63 720.35 1011.46 170.32 54.58 0.00 0.00 4.25 15.59 7.39 9.63 229.43 89.89 5.71 12.59 7.57 215.17 @p—è ˆëÿÿÿ 2009:03:23:14:45:00 9.97 387.36 1011.25 264.22 52.67 0.00 0.00 4.63 13.60 6.90 9.97 228.50 80.85 5.51 10.62 8.04 196.04 @p—è ˆëÿÿÿ 2009:03:23:14:50:00 9.50 302.38 1011.06 229.05 54.00 0.00 0.00 8.48 14.67 8.09 8.00 242.30 238.52 8.12 13.76 8.77 234.39 @p—è ˆëÿÿÿ 2009:03:23:14:55:00 9.55 330.02 1010.92 244.25 53.17 0.00 0.00 6.23 15.59 7.64 9.55 236.44 241.22 9.20 14.02 10.41 255.18 @p—è ˆëÿÿÿ 2009:03:23:15:00:00 9.47 308.86 1010.78 269.24 53.75 0.00 0.00 11.70 16.65 8.69 6.07 250.58 262.47 12.38 14.29 10.79 260.56 @p—è ˆëÿÿÿ 2009:03:23:15:05:00 9.84 277.12 1010.65 267.82 52.92 0.00 0.00 3.93 13.36 6.73 9.84 244.75 324.02 5.87 8.87 6.42 264.91 @p—è ˆëÿÿÿ 2009:03:23:15:10:00 9.50 247.43 1010.56 244.92 52.17 0.00 0.00 7.58 14.96 8.05 8.62 249.93 275.09 8.98 12.59 8.36 268.71 @p—è ˆëÿÿÿ 2009:03:23:15:15:00 9.37 204.08 1010.42 267.74 52.42 0.00 0.00 10.71 13.12 7.38 6.49 243.89 271.66 10.47 14.02 9.88 254.97 @p—è ˆëÿÿÿ 2009:03:23:15:20:00 9.21 204.77 1010.37 248.18 52.59 0.00 0.00 10.42 14.67 8.51 6.48 247.23 261.38 10.47 14.58 9.22 243.28 @p—è ˆëÿÿÿ 2009:03:23:15:25:00 9.55 333.10 1010.31 300.26 52.67 0.00 0.00 7.58 16.65 7.59 8.67 239.16 261.38 8.21 9.31 6.38 247.77 @p—è ˆëÿÿÿ 2009:03:23:15:30:00 9.84 258.69 1010.17 288.17 51.76 0.00 0.00 10.28 13.12 7.26 7.26 230.27 228.90 11.98 13.51 10.58 232.52 @p—è ˆëÿÿÿ 2009:03:23:15:35:00 9.60 304.08 1010.01 205.23 52.26 0.00 0.00 5.84 12.90 7.21 9.60 225.85 217.68 5.26 9.54 6.71 234.59 @p—è ˆëÿÿÿ 2009:03:23:15:40:00 9.68 273.71 1009.92 208.49 52.75 0.00 0.00 6.70 11.70 6.18 9.47 236.29 223.68 8.67 9.92 6.37 219.03 @p—è ˆëÿÿÿ 2009:03:23:15:45:00 9.55 357.32 1009.76 265.98 53.09 0.00 0.00 7.58 13.85 7.24 8.67 233.23 208.25 6.55 11.98 8.52 232.94 @p—è ˆëÿÿÿ 2009:03:23:15:50:00 9.73 397.94 1009.67 254.12 52.84 0.00 0.00 5.28 13.85 7.29 9.73 240.33 218.95 5.63 8.30 5.27 229.01 @p—è ˆëÿÿÿ 2009:03:23:15:55:00 9.81 340.94 1009.50 165.15 52.50 0.00 0.00 5.06 13.60 7.02 9.81 243.60 211.70 5.87 9.09 7.25 237.69 @p—è ˆëÿÿÿ 2009:03:23:16:00:00 9.63 304.08 1009.39 218.60 52.84 0.00 0.00 8.13 14.96 8.36 8.37 242.12 269.39 10.77 13.51 10.26 262.16 @p—è ˆëÿÿÿ 2009:03:23:16:05:00 9.47 243.00 1009.31 234.31 53.09 0.00 0.00 6.93 14.11 8.38 9.08 247.01 252.44 10.77 15.84 13.07 264.84 @p—è ˆëÿÿÿ 2009:03:23:16:10:00 9.31 220.81 1009.25 252.44 53.67 0.00 0.00 10.86 15.93 8.68 6.34 244.83 251.25 11.98 15.18 12.55 255.47 @p—è ˆëÿÿÿ 2009:03:23:16:15:00 9.21 189.07 1009.18 255.28 53.91 0.00 0.00 10.28 15.59 8.17 6.56 244.29 275.09 10.47 11.09 8.50 263.02 @p—è ˆëÿÿÿ 2009:03:23:16:20:00 9.37 240.26 1009.14 232.30 54.41 0.00 0.00 6.53 10.86 6.44 9.28 245.29 243.16 8.04 11.26 8.65 245.80 @p—è ˆëÿÿÿ 2009:03:23:16:25:00 9.24 228.32 1009.07 232.05 54.00 0.00 0.00 8.48 14.38 8.86 7.72 241.57 260.53 15.84 15.84 11.28 252.15 @p—è ˆëÿÿÿ 2009:03:23:16:30:00 9.13 165.18 1009.03 262.89 54.41 0.00 0.00 13.12 14.96 8.53 4.96 243.87 240.04 11.09 17.77 11.71 248.10 @p—è ˆëÿÿÿ 2009:03:23:16:35:00 8.97 159.38 1008.95 233.31 55.90 0.00 0.00 3.50 14.96 7.96 8.97 245.66 169.40 4.61 7.64 5.20 245.85 @p—è ˆëÿÿÿ 2009:03:23:16:40:00 8.90 111.94 1008.92 256.87 55.37 0.00 0.00 6.43 16.28 7.45 8.90 236.36 266.95 8.77 13.27 10.69 245.86 @p—è ˆëÿÿÿ 2009:03:23:16:45:00 8.66 125.25 1008.87 200.80 56.33 0.00 0.00 6.05 15.93 8.60 8.66 235.41 196.09 7.21 8.67 6.21 239.21 @p—è ˆëÿÿÿ 2009:03:23:16:50:00 8.82 174.39 1008.73 168.20 56.33 0.00 0.00 3.95 9.18 6.05 8.82 230.00 244.25 5.87 8.04 5.43 208.00 @p—è ˆëÿÿÿ 2009:03:23:16:55:00 8.84 133.10 1008.65 209.24 57.12 0.00 0.00 4.73 11.70 6.56 8.84 228.89 255.47 6.61 7.35 6.43 234.93 @p—è ˆëÿÿÿ 2009:03:23:17:00:00 8.74 116.38 1008.53 240.08 56.77 0.00 0.00 8.96 11.18 6.27 6.86 227.89 223.68 8.58 10.05 7.37 224.06 @p—è ˆëÿÿÿ 2009:03:23:17:05:00 8.63 124.91 1008.46 240.75 57.03 0.00 0.00 7.11 14.11 7.57 8.08 229.61 219.04 6.84 13.51 8.85 218.57 @p—è ˆëÿÿÿ 2009:03:23:17:10:00 8.74 105.45 1008.43 215.67 57.12 0.00 0.00 8.13 11.88 6.48 7.43 225.42 242.65 8.87 8.87 6.97 230.09 @p—è ˆëÿÿÿ 2009:03:23:17:15:00 8.82 101.36 1008.39 259.46 56.94 0.00 0.00 7.58 10.71 5.39 7.91 228.30 240.38 7.64 11.09 8.25 241.36 @p—è ˆëÿÿÿ 2009:03:23:17:20:00 8.74 92.14 1008.34 252.86 54.41 0.00 0.00 5.76 12.27 7.31 8.74 238.25 227.39 5.75 9.42 6.87 233.62 @p—è ˆëÿÿÿ 2009:03:23:17:25:00 8.77 81.56 1008.28 215.26 54.50 0.00 0.00 3.51 10.71 6.14 8.77 236.57 215.83 3.91 8.67 5.96 257.00 @p—è ˆëÿÿÿ 2009:03:23:17:30:00 8.82 65.52 1008.17 49.30 54.16 0.00 0.00 4.07 13.85 5.68 8.82 242.83 167.87 6.96 8.87 6.67 219.52 @p—è ˆëÿÿÿ 2009:03:23:17:35:00 8.77 59.72 1008.18 216.68 54.93 0.00 0.00 7.73 9.88 5.20 7.75 234.98 245.61 8.04 8.48 5.55 264.27 @p—è ˆëÿÿÿ 2009:03:23:17:40:00 8.63 46.41 1008.18 236.40 53.67 0.00 0.00 9.40 14.67 7.14 6.46 249.41 245.52 10.19 12.18 7.77 248.56 @p—è ˆëÿÿÿ 2009:03:23:17:45:00 8.53 40.61 1008.12 164.21 54.08 0.00 0.00 5.25 15.59 8.08 8.53 231.13 263.82 7.21 7.71 6.30 211.00 @p—è ˆëÿÿÿ 2009:03:23:17:50:00 8.43 31.39 1008.04 179.06 54.25 0.00 0.00 6.01 14.38 7.39 8.43 233.72 219.37 8.77 9.66 7.39 234.02 @p—è ˆëÿÿÿ 2009:03:23:17:55:00 8.29 25.25 1008.01 258.04 54.76 0.00 0.00 7.30 14.11 7.87 7.58 229.41 198.12 6.05 6.05 4.75 213.16 @p—è ˆëÿÿÿ 2009:03:23:18:00:00 8.19 19.79 1007.98 267.57 55.46 0.00 0.00 5.32 13.36 7.90 8.19 242.62 266.60 5.59 10.47 7.00 253.76 @p—è ˆëÿÿÿ 2009:03:23:18:05:00 8.09 16.04 1007.96 228.29 55.46 0.00 0.00 10.01 11.70 6.59 5.48 243.05 250.00 8.04 8.58 6.77 256.11 @p—è ˆëÿÿÿ 2009:03:23:18:10:00 7.95 12.62 1007.95 242.08 56.25 0.00 0.00 7.96 14.67 8.07 6.73 240.52 257.66 7.87 9.79 6.92 263.55 @p—è ˆëÿÿÿ 2009:03:23:18:15:00 8.01 4.43 1007.95 246.68 57.64 0.00 0.00 4.76 9.88 5.89 8.01 242.98 276.59 7.95 10.93 8.15 255.97 @p—è ˆëÿÿÿ 2009:03:23:18:20:00 7.88 1.02 1007.93 263.31 58.08 0.00 0.00 13.12 13.12 6.75 3.48 245.09 253.45 12.38 13.03 10.50 262.46 @p—è ˆëÿÿÿ 2009:03:23:18:25:00 7.77 0.00 1007.92 244.84 58.43 0.00 0.00 4.65 13.36 6.74 7.77 245.80 229.66 4.26 6.39 5.04 234.29 @p—è ˆëÿÿÿ 2009:03:23:18:30:00 7.72 0.00 1007.89 224.95 58.87 0.00 0.00 4.07 12.90 7.27 7.72 233.25 232.53 6.34 6.34 4.88 220.22 @p—è ˆëÿÿÿ 2009:03:23:18:35:00 7.80 0.00 1007.90 218.51 60.18 0.00 0.00 7.30 13.12 7.55 7.07 246.94 236.50 10.77 13.27 8.14 253.20 @p—è ˆëÿÿÿ 2009:03:23:18:40:00 7.72 0.00 1007.84 275.63 60.35 0.00 0.00 6.53 9.29 6.07 7.63 235.78 268.13 8.04 9.92 6.93 254.83 @p—è ˆëÿÿÿ 2009:03:23:18:45:00 7.61 0.00 1007.76 264.22 59.91 0.00 0.00 7.58 13.60 6.93 6.66 241.07 247.29 8.87 8.87 6.80 248.30 @p—è ˆëÿÿÿ 2009:03:23:18:50:00 7.56 0.00 1007.70 247.76 60.00 0.00 0.00 12.27 15.27 8.07 3.57 237.58 262.13 9.79 10.33 7.25 243.79 @p—è ˆëÿÿÿ 2009:03:23:18:55:00 7.77 0.00 1007.70 193.95 61.14 0.00 0.00 7.51 14.11 7.19 6.88 242.70 253.28 9.42 9.92 6.58 244.00 @p—è ˆëÿÿÿ 2009:03:23:19:00:00 7.64 0.00 1007.60 231.72 60.09 0.00 0.00 7.37 12.07 6.93 6.86 237.54 228.40 6.84 10.33 7.84 226.42 @p—è ˆëÿÿÿ 2009:03:23:19:05:00 7.56 0.00 1007.51 250.85 59.65 0.00 0.00 11.35 13.60 7.39 4.08 236.40 264.66 10.77 13.51 9.93 235.03 @p—è ˆëÿÿÿ 2009:03:23:19:10:00 7.64 0.00 1007.51 231.55 60.96 0.00 0.00 8.48 13.36 7.97 6.02 231.00 251.09 6.90 10.62 8.05 240.75 @p—è ˆëÿÿÿ 2009:03:23:19:15:00 7.54 0.00 1007.43 194.03 60.26 0.00 0.00 10.71 14.11 8.11 4.43 237.69 212.12 8.67 10.62 7.06 223.53 @p—è ˆëÿÿÿ 2009:03:23:19:20:00 7.46 0.00 1007.37 115.78 60.09 0.00 0.00 6.48 14.96 8.04 7.41 232.10 155.22 8.04 13.51 10.45 225.76 @p—è ˆëÿÿÿ 2009:03:23:19:25:00 7.48 0.00 1007.32 245.01 59.65 0.00 0.00 6.19 13.85 7.10 7.48 232.66 227.64 7.71 11.79 9.50 239.36 @p—è ˆëÿÿÿ 2009:03:23:19:30:00 7.64 0.00 1007.35 257.71 61.58 0.00 0.00 8.30 13.36 7.88 6.15 231.00 204.70 7.15 9.54 7.72 238.67 @p—è ˆëÿÿÿ 2009:03:23:19:35:00 7.54 0.00 1007.21 271.72 60.35 0.00 0.00 8.13 14.67 7.54 6.17 233.44 239.62 9.20 12.38 9.16 244.59 @p—è ˆëÿÿÿ 2009:03:23:19:40:00 7.46 0.00 1007.14 245.01 60.18 0.00 0.00 8.86 16.28 8.35 5.55 228.53 225.53 9.79 12.38 8.65 239.75 @p—è ˆëÿÿÿ 2009:03:23:19:45:00 7.59 0.00 1007.14 244.17 61.58 0.00 0.00 8.21 16.28 6.32 6.16 221.20 240.97 8.39 11.98 6.87 252.12 @p—è ˆëÿÿÿ 2009:03:23:19:50:00 7.48 0.00 1007.04 204.48 61.14 0.00 0.00 8.57 15.59 7.22 5.79 240.84 210.35 7.02 10.93 8.46 228.66 @p—è ˆëÿÿÿ 2009:03:23:19:55:00 7.38 0.00 1006.93 279.81 60.44 0.00 0.00 6.10 13.85 7.82 7.38 237.58 218.19 6.34 13.03 8.42 227.42 @p—è ˆëÿÿÿ 2009:03:23:20:00:00 7.51 0.00 1006.96 249.44 61.40 0.00 0.00 5.96 13.12 7.42 7.51 234.82 248.56 5.51 10.19 7.45 249.68 @p—è ˆëÿÿÿ 2009:03:23:20:05:00 7.43 0.00 1006.87 245.42 60.44 0.00 0.00 7.96 15.93 7.49 6.18 238.26 247.63 8.21 10.05 6.77 239.10 @p—è ˆëÿÿÿ 2009:03:23:20:10:00 7.35 0.00 1006.73 197.29 60.00 0.00 0.00 6.93 14.38 8.73 6.93 236.55 229.00 5.87 10.47 7.98 240.25 @p—è ˆëÿÿÿ 2009:03:23:20:15:00 7.48 0.00 1006.73 263.64 61.58 0.00 0.00 6.48 13.12 6.82 7.44 235.78 256.57 6.72 11.09 8.76 245.38 @p—è ˆëÿÿÿ 2009:03:23:20:20:00 7.41 0.00 1006.59 242.42 60.26 0.00 0.00 11.18 14.11 7.85 4.00 243.23 245.52 10.05 10.05 5.93 259.42 @p—è ˆëÿÿÿ 2009:03:23:20:25:00 7.41 0.00 1006.51 199.55 59.91 0.00 0.00 5.84 13.85 7.11 7.41 244.84 213.47 6.78 9.54 6.42 234.32 @p—è ˆëÿÿÿ 2009:03:23:20:30:00 7.61 0.00 1006.51 237.74 60.18 0.00 0.00 9.75 15.27 8.82 5.12 228.37 247.46 8.98 11.09 8.79 248.45 @p—è ˆëÿÿÿ 2009:03:23:20:35:00 7.54 0.00 1006.32 201.22 59.04 0.00 0.00 12.68 17.86 9.07 3.31 238.31 204.02 13.03 17.77 11.02 228.15 @p—è ˆëÿÿÿ 2009:03:23:20:40:00 7.46 0.00 1006.17 248.51 58.95 0.00 0.00 7.88 16.28 8.22 6.27 226.21 243.25 11.43 12.38 9.73 232.65 @p—è ˆëÿÿÿ 2009:03:23:20:45:00 7.59 0.00 1006.14 235.73 60.00 0.00 0.00 8.39 17.86 8.57 6.03 230.78 252.52 9.09 14.58 9.91 238.93 @p—è ˆëÿÿÿ 2009:03:23:20:50:00 7.51 0.00 1006.00 254.45 59.13 0.00 0.00 5.60 15.27 8.14 7.51 230.80 291.75 7.28 9.92 7.79 226.97 @p—è ˆëÿÿÿ 2009:03:23:20:55:00 7.46 0.00 1005.89 215.09 58.87 0.00 0.00 6.01 14.38 8.28 7.46 234.28 253.03 8.67 10.47 8.51 240.97 @p—è ˆëÿÿÿ 2009:03:23:21:00:00 7.61 0.00 1005.82 246.43 60.09 0.00 0.00 10.86 12.07 6.28 4.43 236.64 232.02 10.62 13.51 8.56 225.33 @p—è ˆëÿÿÿ 2009:03:23:21:05:00 7.54 0.00 1005.75 271.81 59.48 0.00 0.00 5.22 14.11 7.51 7.54 245.08 139.33 6.25 11.61 8.04 235.68 @p—è ˆëÿÿÿ 2009:03:23:21:10:00 7.46 0.00 1005.65 220.85 59.39 0.00 0.00 5.80 12.90 7.40 7.46 234.96 223.93 8.12 11.43 7.91 187.84 @p—è ˆëÿÿÿ 2009:03:23:21:15:00 7.59 0.00 1005.57 214.59 60.70 0.00 0.00 7.30 12.07 7.65 6.86 240.25 144.09 7.28 12.81 8.48 228.23 @p—è ˆëÿÿÿ 2009:03:23:21:20:00 7.51 0.00 1005.48 269.41 60.18 0.00 0.00 8.57 15.27 8.06 5.81 237.46 279.68 10.47 12.38 8.22 204.37 @p—è ˆëÿÿÿ 2009:03:23:21:25:00 7.46 0.00 1005.34 240.75 59.74 0.00 0.00 5.46 10.71 6.97 7.46 235.51 255.05 7.56 11.09 8.42 238.09 @p—è ˆëÿÿÿ 2009:03:23:21:30:00 7.67 0.00 1005.29 260.21 60.35 0.00 0.00 9.07 17.86 9.69 5.63 234.22 230.51 13.03 14.87 11.83 238.47 @p—è ˆëÿÿÿ 2009:03:23:21:35:00 7.64 0.00 1005.10 291.72 60.09 0.00 0.00 14.38 14.38 7.76 2.58 234.25 262.73 15.18 15.18 9.95 249.73 @p—è ˆëÿÿÿ 2009:03:23:21:40:00 7.56 0.00 1005.01 245.09 59.57 0.00 0.00 11.70 16.28 8.29 3.88 235.21 271.66 12.38 12.38 10.02 237.82 @p—è ˆëÿÿÿ 2009:03:23:21:45:00 7.54 0.00 1004.85 200.63 59.48 0.00 0.00 5.46 13.85 8.11 7.54 232.76 236.32 6.66 11.98 9.31 234.68 @p—è ˆëÿÿÿ 2009:03:23:21:50:00 7.64 0.00 1004.78 234.64 61.31 0.00 0.00 8.04 12.27 7.39 6.34 232.85 261.71 7.64 13.03 7.78 203.21 @p—è ˆëÿÿÿ 2009:03:23:21:55:00 7.51 0.00 1004.60 234.14 61.40 0.00 0.00 9.07 12.68 7.05 5.46 233.56 218.45 9.20 10.33 8.25 239.57 @p—è ˆëÿÿÿ 2009:03:23:22:00:00 7.30 0.00 1004.43 216.68 62.01 0.00 0.00 10.71 11.02 6.62 4.17 231.88 246.03 13.51 13.51 8.78 240.45 @p—è ˆëÿÿÿ 2009:03:23:22:05:00 7.54 0.00 1004.35 300.08 62.27 0.00 0.00 6.53 12.90 8.01 7.45 225.01 180.75 8.12 12.18 8.83 237.00 @p—è ˆëÿÿÿ 2009:03:23:22:10:00 7.48 0.00 1004.23 222.86 60.70 0.00 0.00 6.70 14.38 7.57 7.25 237.62 238.35 6.96 11.98 7.38 244.96 @p—è ˆëÿÿÿ 2009:03:23:22:15:00 7.43 1.02 1004.07 80.38 61.75 0.00 0.00 6.43 14.11 7.03 7.43 237.71 281.27 4.64 13.27 6.82 219.11 @p—è ˆëÿÿÿ 2009:03:23:22:20:00 7.48 0.00 1003.95 196.12 63.58 0.00 0.00 16.28 16.28 7.46 1.52 222.68 220.89 14.87 14.87 10.52 201.32 @p—è ˆëÿÿÿ 2009:03:23:22:25:00 7.48 0.00 1003.75 216.17 60.26 0.00 0.00 14.67 16.28 8.82 2.25 228.03 274.04 16.56 16.56 11.26 233.17 @p—è ˆëÿÿÿ 2009:03:23:22:30:00 7.54 0.00 1003.65 243.67 59.91 0.00 0.00 10.28 16.28 8.62 4.70 232.75 250.50 11.26 13.51 9.84 241.88 @p—è ˆëÿÿÿ 2009:03:23:22:35:00 7.61 0.00 1003.57 242.75 61.58 0.00 0.00 9.88 14.38 7.83 5.04 235.37 236.83 9.42 12.38 9.12 245.23 @p—è ˆëÿÿÿ 2009:03:23:22:40:00 7.25 0.00 1003.48 257.79 64.11 0.00 0.00 4.73 9.88 6.09 7.25 236.92 269.13 7.02 8.58 6.32 234.83 @p—è ˆëÿÿÿ 2009:03:23:22:45:00 7.17 0.00 1003.37 267.49 66.47 0.00 0.00 5.12 17.86 7.37 7.17 247.43 275.36 6.50 6.78 5.01 311.41 @p—è ˆëÿÿÿ 2009:03:23:22:50:00 6.93 0.00 1003.29 230.80 66.64 0.00 0.00 6.99 14.67 7.71 6.45 233.84 242.40 9.54 13.76 10.11 252.89 @p—è ˆëÿÿÿ 2009:03:23:22:55:00 6.99 0.00 1003.23 229.80 67.17 0.00 0.00 9.63 14.11 7.65 4.51 235.23 256.31 11.61 17.34 10.33 255.86 @p—è ˆëÿÿÿ 2009:03:23:23:00:00 6.86 0.00 1003.12 231.30 66.99 0.00 0.00 6.87 17.03 8.57 6.47 236.61 223.59 6.72 11.26 8.09 246.05 @p—è ˆëÿÿÿ 2009:03:23:23:05:00 7.04 0.00 1003.03 218.51 68.65 0.00 0.00 5.80 16.65 7.79 7.04 229.97 251.76 5.83 8.21 6.18 239.75 @p—è ˆëÿÿÿ 2009:03:23:23:10:00 6.88 0.00 1002.89 240.83 66.56 0.10 0.10 11.52 16.28 7.84 3.21 223.97 197.95 12.59 16.94 12.47 231.94 @p—è ˆëÿÿÿ 2009:03:23:23:15:00 6.78 0.00 1002.81 249.27 70.05 0.10 0.00 9.88 20.92 11.02 4.12 231.25 242.32 9.66 16.56 11.84 236.88 @p—è ˆëÿÿÿ 2009:03:23:23:20:00 6.67 0.00 1002.65 175.16 71.80 0.10 0.00 6.59 15.93 8.11 6.53 233.33 222.07 7.64 9.20 6.82 236.26 @p—è ˆëÿÿÿ 2009:03:23:23:25:00 6.57 0.00 1002.59 203.89 73.46 0.10 0.00 5.80 14.67 8.31 6.57 231.35 228.75 8.30 12.81 8.67 216.10 @p—è ˆëÿÿÿ 2009:03:23:23:30:00 6.20 0.00 1002.51 249.35 75.90 0.20 0.10 10.14 18.30 8.96 3.31 225.57 245.69 12.81 21.45 14.37 250.03 @p—è ˆëÿÿÿ 2009:03:23:23:35:00 5.94 0.00 1002.48 299.90 78.44 0.31 0.10 7.65 15.27 9.15 4.87 246.54 279.32 11.79 12.81 9.85 236.78 @p—è ˆëÿÿÿ 2009:03:23:23:40:00 5.89 0.00 1002.42 256.21 80.88 0.31 0.00 6.93 14.11 7.50 5.44 251.20 273.86 6.05 13.03 9.07 256.39 @p—è ˆëÿÿÿ 2009:03:23:23:45:00 5.55 0.00 1002.37 252.11 83.33 0.41 0.10 11.70 12.68 7.85 1.58 247.87 231.01 9.66 11.43 8.64 256.57 @p—è ˆëÿÿÿ 2009:03:23:23:50:00 5.57 0.00 1002.34 185.09 84.82 0.52 0.10 6.23 15.27 8.87 5.57 245.69 284.97 9.66 15.18 8.38 234.10 @p—è ˆëÿÿÿ 2009:03:23:23:55:00 5.31 0.00 1002.21 241.08 84.90 0.65 0.12 8.67 13.36 8.03 3.40 242.31 258.59 13.03 14.58 11.65 257.36 @p—è ˆëÿÿÿ