2009:03:22:00:00:00 -1.80 0.00 1026.96 161.25 77.74 0.00 0.00 1.87 2.67 1.80 -1.80 170.28 196.85 2.54 2.69 2.32 194.45 @p—è ˆëÿÿÿ 2009:03:22:00:05:00 -1.97 0.00 1026.96 204.06 78.35 0.00 0.00 1.96 2.53 1.75 -1.97 182.89 243.16 2.16 2.55 2.26 202.05 @p—è ˆëÿÿÿ 2009:03:22:00:10:00 -1.72 0.00 1026.96 190.44 77.56 0.00 0.00 1.81 2.69 1.91 -1.72 182.62 217.35 2.28 2.47 2.08 207.32 @p—è ˆëÿÿÿ 2009:03:22:00:15:00 -1.78 0.00 1026.90 156.24 76.95 0.00 0.00 2.26 2.81 1.89 -1.78 175.47 161.50 2.56 2.84 2.40 199.56 @p—è ˆëÿÿÿ 2009:03:22:00:20:00 -2.02 0.00 1026.87 168.80 77.13 0.00 0.00 1.36 3.32 1.96 -2.02 167.21 193.40 2.80 2.86 2.43 198.37 @p—è ˆëÿÿÿ 2009:03:22:00:25:00 -1.94 0.00 1026.90 160.99 78.53 0.00 0.00 2.67 2.91 1.68 -1.94 180.66 201.83 3.00 3.07 2.76 197.75 @p—è ˆëÿÿÿ 2009:03:22:00:30:00 -1.94 0.00 1026.87 197.54 77.83 0.00 0.00 2.26 2.67 1.91 -1.94 177.29 204.95 2.26 2.44 2.13 201.68 @p—è ˆëÿÿÿ 2009:03:22:00:35:00 -2.05 1.02 1026.87 170.24 77.74 0.00 0.00 2.33 3.15 2.16 -2.05 178.62 197.27 2.23 2.67 2.34 194.50 @p—è ˆëÿÿÿ 2009:03:22:00:40:00 -1.99 0.00 1026.90 163.62 79.05 0.00 0.00 1.79 2.65 1.66 -1.99 174.45 204.95 1.65 2.22 1.73 200.80 @p—è ˆëÿÿÿ 2009:03:22:00:45:00 -1.94 0.00 1026.87 162.69 78.70 0.00 0.00 1.60 2.47 1.67 -1.94 182.35 208.57 1.56 2.09 1.72 214.62 @p—è ˆëÿÿÿ 2009:03:22:00:50:00 -1.97 0.00 1026.87 183.42 77.65 0.00 0.00 1.49 2.62 1.75 -1.97 181.77 181.50 2.19 2.96 2.60 207.04 @p—è ˆëÿÿÿ 2009:03:22:00:55:00 -1.78 0.00 1026.87 173.89 76.69 0.00 0.00 1.70 2.40 1.79 -1.78 182.25 221.57 2.80 3.18 2.78 214.68 @p—è ˆëÿÿÿ 2009:03:22:01:00:00 -1.97 1.36 1026.84 192.86 75.21 0.00 0.00 1.70 2.64 1.71 -1.97 192.12 191.03 2.27 2.38 2.11 202.00 @p—è ˆëÿÿÿ 2009:03:22:01:05:00 -1.99 0.00 1026.84 198.63 75.29 0.00 0.00 0.79 2.16 1.23 -1.99 188.58 177.20 1.47 1.70 1.52 187.72 @p—è ˆëÿÿÿ 2009:03:22:01:10:00 -2.08 0.34 1026.84 145.55 75.29 0.00 0.00 1.47 3.45 2.20 -2.08 175.23 198.45 1.91 2.84 2.37 198.70 @p—è ˆëÿÿÿ 2009:03:22:01:15:00 -2.29 0.68 1026.78 182.25 74.68 0.00 0.00 1.36 3.27 1.90 -2.29 175.05 188.50 2.98 2.98 2.42 182.04 @p—è ˆëÿÿÿ 2009:03:22:01:20:00 -2.24 0.00 1026.78 168.71 74.77 0.00 0.00 1.95 3.26 2.31 -2.24 174.94 187.41 2.07 2.96 2.53 197.95 @p—è ˆëÿÿÿ 2009:03:22:01:25:00 -2.16 0.00 1026.75 186.34 75.03 0.00 0.00 1.54 3.23 2.37 -2.16 174.52 211.19 2.19 2.54 2.33 200.22 @p—è ˆëÿÿÿ 2009:03:22:01:30:00 -2.24 0.00 1026.68 187.68 75.82 0.00 0.00 2.44 3.00 2.03 -2.24 179.56 183.95 2.50 2.50 2.25 186.84 @p—è ˆëÿÿÿ 2009:03:22:01:35:00 -2.29 0.00 1026.68 176.43 76.78 0.00 0.00 1.09 2.82 2.14 -2.29 177.68 196.60 1.79 2.38 2.01 191.62 @p—è ˆëÿÿÿ 2009:03:22:01:40:00 -2.05 0.00 1026.65 184.42 77.30 0.00 0.00 2.13 3.02 1.79 -2.05 182.80 184.71 1.86 2.97 2.47 187.64 @p—è ˆëÿÿÿ 2009:03:22:01:45:00 -2.21 0.00 1026.59 191.78 76.52 0.00 0.00 2.25 3.26 2.40 -2.21 172.53 183.78 2.32 3.25 2.78 195.69 @p—è ˆëÿÿÿ 2009:03:22:01:50:00 -2.05 0.00 1026.56 189.85 75.73 0.00 0.00 2.84 3.71 2.45 -2.05 185.67 187.32 3.08 3.25 2.58 198.15 @p—è ˆëÿÿÿ 2009:03:22:01:55:00 -1.75 0.00 1026.56 172.87 75.12 0.00 0.00 3.22 4.19 2.56 -1.75 181.08 201.07 3.12 3.31 2.91 200.01 @p—è ˆëÿÿÿ 2009:03:22:02:00:00 -1.72 0.00 1026.53 168.63 75.38 0.00 0.00 1.85 3.80 2.46 -1.72 181.23 211.53 2.77 2.77 2.50 204.22 @p—è ˆëÿÿÿ 2009:03:22:02:05:00 -1.59 0.00 1026.50 189.10 75.47 0.00 0.00 1.88 3.39 2.24 -1.59 182.07 223.93 2.50 2.82 2.63 199.56 @p—è ˆëÿÿÿ 2009:03:22:02:10:00 -1.42 0.00 1026.46 200.89 76.25 0.00 0.00 1.84 3.55 2.24 -1.42 186.03 178.90 1.81 2.45 2.19 194.29 @p—è ˆëÿÿÿ 2009:03:22:02:15:00 -1.56 1.70 1026.31 135.88 74.86 0.00 0.00 2.56 4.11 2.90 -1.56 188.25 185.30 3.79 4.47 4.05 190.21 @p—è ˆëÿÿÿ 2009:03:22:02:20:00 -1.61 0.00 1026.25 159.04 75.21 0.00 0.00 2.69 4.02 2.60 -1.61 176.26 187.57 2.75 2.75 2.41 193.85 @p—è ˆëÿÿÿ 2009:03:22:02:25:00 -1.42 0.00 1026.25 169.90 75.90 0.00 0.00 2.31 4.11 2.55 -1.42 185.98 195.75 2.33 2.91 2.61 203.64 @p—è ˆëÿÿÿ 2009:03:22:02:30:00 -1.56 0.00 1026.18 135.21 75.90 0.00 0.00 1.95 3.33 2.03 -1.56 183.01 201.91 1.97 2.79 2.41 195.92 @p—è ˆëÿÿÿ 2009:03:22:02:35:00 -1.53 0.00 1026.12 184.67 76.69 0.00 0.00 2.90 3.46 2.11 -1.53 182.17 213.38 3.00 3.25 2.53 193.19 @p—è ˆëÿÿÿ 2009:03:22:02:40:00 -1.39 0.00 1026.06 158.11 76.43 0.00 0.00 1.84 3.58 2.31 -1.39 186.00 213.81 2.41 2.91 2.76 199.79 @p—è ˆëÿÿÿ 2009:03:22:02:45:00 -1.61 0.00 1026.00 212.67 75.90 0.00 0.00 2.74 3.06 2.02 -1.61 186.04 208.41 2.78 2.78 2.27 209.87 @p—è ˆëÿÿÿ 2009:03:22:02:50:00 -1.50 0.00 1025.96 183.75 76.52 0.00 0.00 2.29 3.05 2.12 -1.50 181.92 212.54 2.70 2.71 2.54 208.11 @p—è ˆëÿÿÿ 2009:03:22:02:55:00 -1.50 0.00 1025.93 161.67 77.39 0.00 0.00 0.88 3.25 1.99 -1.50 173.32 169.31 1.40 1.72 1.51 187.96 @p—è ˆëÿÿÿ 2009:03:22:03:00:00 -1.72 0.00 1025.90 174.91 77.56 0.00 0.00 2.20 2.72 1.79 -1.72 169.63 169.57 2.48 2.59 2.05 197.79 @p—è ˆëÿÿÿ 2009:03:22:03:05:00 -1.67 0.00 1025.87 175.83 78.18 0.00 0.00 2.20 3.19 2.18 -1.67 183.51 211.45 2.93 3.18 2.52 200.75 @p—è ˆëÿÿÿ 2009:03:22:03:10:00 -1.83 0.00 1025.84 152.17 77.48 0.00 0.00 2.53 3.43 2.36 -1.83 176.57 207.56 2.96 2.96 2.71 201.92 @p—è ˆëÿÿÿ 2009:03:22:03:15:00 -1.89 0.00 1025.81 195.20 76.43 0.00 0.00 1.27 3.70 2.28 -1.89 181.43 204.02 1.91 2.69 2.39 203.25 @p—è ˆëÿÿÿ 2009:03:22:03:20:00 -1.75 0.00 1025.75 208.49 75.38 0.00 0.00 2.02 3.53 2.02 -1.75 192.08 191.54 2.26 2.31 2.03 205.50 @p—è ˆëÿÿÿ 2009:03:22:03:25:00 -1.99 0.00 1025.71 199.21 74.94 0.00 0.00 1.63 2.96 1.77 -1.99 194.67 242.15 1.62 2.14 1.80 195.12 @p—è ˆëÿÿÿ 2009:03:22:03:30:00 -1.97 0.00 1025.71 205.65 74.86 0.00 0.00 2.09 3.05 2.09 -1.97 182.34 217.09 2.75 3.25 2.88 201.82 @p—è ˆëÿÿÿ 2009:03:22:03:35:00 -2.02 0.00 1025.65 150.05 74.24 0.00 0.00 2.57 3.77 2.03 -2.02 170.51 232.61 2.30 3.18 2.82 203.50 @p—è ˆëÿÿÿ 2009:03:22:03:40:00 -2.21 0.00 1025.65 195.79 73.81 0.00 0.00 2.64 3.80 2.52 -2.21 179.16 206.22 3.48 3.84 3.46 203.23 @p—è ˆëÿÿÿ 2009:03:22:03:45:00 -2.21 0.00 1025.65 183.58 75.55 0.00 0.00 2.67 4.33 2.57 -2.21 180.23 207.65 3.56 3.98 3.52 202.67 @p—è ˆëÿÿÿ 2009:03:22:03:50:00 -2.21 0.00 1025.62 172.27 76.08 0.00 0.00 4.33 4.46 3.32 -2.21 181.33 199.04 4.86 4.86 3.77 199.02 @p—è ˆëÿÿÿ 2009:03:22:03:55:00 -2.13 0.00 1025.62 162.43 75.90 0.00 0.00 3.65 5.06 3.16 -2.13 175.76 219.54 3.05 4.06 3.41 198.67 @p—è ˆëÿÿÿ 2009:03:22:04:00:00 -2.05 0.00 1025.56 188.26 75.47 0.00 0.00 2.53 4.23 2.74 -2.05 178.40 196.77 2.81 3.59 3.20 195.61 @p—è ˆëÿÿÿ 2009:03:22:04:05:00 -2.08 0.00 1025.56 175.92 76.43 0.00 0.00 2.13 3.82 2.29 -2.08 179.39 207.31 2.03 2.65 2.16 197.35 @p—è ˆëÿÿÿ 2009:03:22:04:10:00 -1.86 0.00 1025.53 206.57 76.25 0.00 0.00 2.90 3.57 2.46 -1.86 186.98 204.36 2.85 3.59 3.19 201.60 @p—è ˆëÿÿÿ 2009:03:22:04:15:00 -1.80 0.00 1025.46 160.82 75.73 0.00 0.00 2.72 4.49 2.80 -1.80 180.60 210.43 2.75 3.44 3.06 199.83 @p—è ˆëÿÿÿ 2009:03:22:04:20:00 -1.86 0.00 1025.46 87.07 75.21 0.00 0.00 3.45 3.80 2.47 -1.86 184.06 183.02 3.75 4.02 3.44 191.82 @p—è ˆëÿÿÿ 2009:03:22:04:25:00 -1.61 0.00 1025.46 184.34 75.64 0.00 0.00 2.23 4.00 2.42 -1.61 181.85 204.95 3.37 3.67 3.00 208.29 @p—è ˆëÿÿÿ 2009:03:22:04:30:00 -1.56 0.00 1025.46 185.34 75.90 0.00 0.00 2.80 4.25 2.29 -1.56 184.89 177.65 2.56 3.35 2.48 197.22 @p—è ˆëÿÿÿ 2009:03:22:04:35:00 -1.56 0.00 1025.50 164.89 75.73 0.00 0.00 1.63 3.57 2.09 -1.56 186.05 218.11 2.32 3.17 2.33 210.38 @p—è ˆëÿÿÿ 2009:03:22:04:40:00 -1.37 0.00 1025.46 234.48 75.29 0.00 0.00 2.59 3.36 2.04 -1.37 189.34 208.83 2.94 3.06 2.57 196.97 @p—è ˆëÿÿÿ 2009:03:22:04:45:00 -1.56 0.68 1025.43 184.17 74.42 0.00 0.00 3.45 4.09 2.41 -1.56 179.49 205.63 3.62 3.83 3.14 207.41 @p—è ˆëÿÿÿ 2009:03:22:04:50:00 -1.45 0.00 1025.43 199.55 75.47 0.00 0.00 2.15 4.15 2.23 -1.45 175.66 196.43 2.07 3.17 2.28 194.75 @p—è ˆëÿÿÿ 2009:03:22:04:55:00 -1.34 0.00 1025.40 215.92 75.64 0.00 0.00 2.99 3.97 2.33 -1.34 181.76 223.50 2.67 2.70 2.26 204.25 @p—è ˆëÿÿÿ 2009:03:22:05:00:00 -1.48 0.00 1025.34 183.42 75.12 0.00 0.00 1.16 3.70 2.43 -1.48 184.91 219.12 2.04 2.35 2.03 190.34 @p—è ˆëÿÿÿ 2009:03:22:05:05:00 -1.34 0.00 1025.37 216.26 75.03 0.00 0.00 3.34 3.39 2.30 -1.34 185.57 241.05 2.78 2.98 2.51 211.90 @p—è ˆëÿÿÿ 2009:03:22:05:10:00 -1.29 0.00 1025.31 168.46 74.16 0.00 0.00 1.87 3.95 2.28 -1.29 176.37 197.11 2.26 3.31 2.71 203.29 @p—è ˆëÿÿÿ 2009:03:22:05:15:00 -1.42 0.00 1025.31 154.89 74.16 0.00 0.00 3.39 3.90 2.56 -1.42 178.98 202.08 3.30 4.04 3.52 197.04 @p—è ˆëÿÿÿ 2009:03:22:05:20:00 -1.26 0.00 1025.31 177.70 75.03 0.00 0.00 1.79 3.39 1.87 -1.26 195.35 180.25 3.36 3.75 2.97 198.61 @p—è ˆëÿÿÿ 2009:03:22:05:25:00 -1.34 0.68 1025.25 111.37 73.46 0.00 0.00 1.86 4.51 2.43 -1.34 199.91 213.97 3.19 3.19 2.78 205.29 @p—è ˆëÿÿÿ 2009:03:22:05:30:00 -1.39 0.00 1025.25 181.58 73.28 0.00 0.00 2.76 4.63 2.97 -1.39 184.49 225.95 2.72 3.63 2.92 207.59 @p—è ˆëÿÿÿ 2009:03:22:05:35:00 -1.29 0.00 1025.25 205.57 73.89 0.00 0.00 2.94 4.49 2.93 -1.29 186.51 197.53 2.34 3.21 2.75 197.21 @p—è ˆëÿÿÿ 2009:03:22:05:40:00 -1.29 0.00 1025.21 169.82 73.81 0.00 0.00 1.60 4.11 2.75 -1.29 180.19 200.90 1.55 3.62 2.75 205.08 @p—è ˆëÿÿÿ 2009:03:22:05:45:00 -1.37 0.00 1025.21 203.64 73.11 0.00 0.00 2.76 4.78 2.51 -1.37 190.07 197.11 2.67 3.91 3.44 202.31 @p—è ˆëÿÿÿ 2009:03:22:05:50:00 -1.20 0.00 1025.21 189.35 73.20 0.00 0.00 3.53 4.63 2.58 -1.20 176.14 185.63 3.40 3.52 3.09 202.47 @p—è ˆëÿÿÿ 2009:03:22:05:55:00 -1.15 0.00 1025.18 176.69 73.46 0.00 0.00 2.64 4.81 2.81 -1.15 181.31 205.12 2.78 2.89 2.67 196.95 @p—è ˆëÿÿÿ 2009:03:22:06:00:00 -1.37 0.00 1025.15 167.69 72.93 0.00 0.00 3.02 4.35 2.70 -1.37 172.74 206.72 3.71 3.75 3.45 200.98 @p—è ˆëÿÿÿ 2009:03:22:06:05:00 -1.26 0.00 1025.15 196.04 73.20 0.00 0.00 3.97 4.70 3.23 -1.26 173.30 195.42 2.89 4.14 3.33 198.53 @p—è ˆëÿÿÿ 2009:03:22:06:10:00 -1.07 0.00 1025.15 171.00 73.11 0.00 0.00 2.16 4.19 2.82 -1.07 175.36 227.13 3.35 3.35 2.64 197.67 @p—è ˆëÿÿÿ 2009:03:22:06:15:00 -1.20 2.73 1025.15 217.76 72.23 0.00 0.00 3.20 4.04 3.07 -1.20 186.00 190.19 2.83 3.44 3.01 199.39 @p—è ˆëÿÿÿ 2009:03:22:06:20:00 -1.12 0.34 1025.15 179.06 72.58 0.00 0.00 2.49 4.11 2.50 -1.12 177.05 180.07 2.71 3.17 2.77 198.83 @p—è ˆëÿÿÿ 2009:03:22:06:25:00 -0.99 3.41 1025.15 185.59 72.32 0.00 0.00 3.45 4.13 2.53 -0.99 176.81 205.20 3.22 3.65 3.23 195.39 @p—è ˆëÿÿÿ 2009:03:22:06:30:00 -1.23 12.62 1025.06 277.99 71.62 0.00 0.00 1.41 4.25 2.88 -1.23 179.97 189.68 2.80 2.97 2.60 160.05 @p—è ˆëÿÿÿ 2009:03:22:06:35:00 -1.07 20.81 1025.09 186.01 71.27 0.00 0.00 3.50 5.03 3.06 -1.07 182.37 198.79 3.32 3.95 3.33 193.84 @p—è ˆëÿÿÿ 2009:03:22:06:40:00 -0.82 23.89 1025.09 176.94 70.31 0.00 0.00 2.73 3.98 3.02 -0.82 179.39 188.67 3.46 3.95 3.45 197.53 @p—è ˆëÿÿÿ 2009:03:22:06:45:00 -0.93 37.20 1025.09 128.76 69.70 0.00 0.00 2.67 4.56 3.17 -0.93 174.00 197.27 3.30 3.68 3.21 194.91 @p—è ˆëÿÿÿ 2009:03:22:06:50:00 -0.77 43.00 1025.09 179.91 69.70 0.00 0.00 2.03 4.04 2.76 -0.77 168.92 198.71 3.42 3.50 2.87 186.45 @p—è ˆëÿÿÿ 2009:03:22:06:55:00 -0.33 55.97 1025.12 177.19 69.88 0.00 0.00 1.26 3.61 2.67 -0.33 180.92 223.00 1.96 2.82 2.36 191.51 @p—è ˆëÿÿÿ 2009:03:22:07:00:00 -0.58 88.39 1025.09 178.47 70.31 0.00 0.00 3.21 4.44 2.82 -0.58 174.77 187.32 2.98 3.29 3.00 194.57 @p—è ˆëÿÿÿ 2009:03:22:07:05:00 -0.01 103.75 1025.09 217.26 69.35 0.00 0.00 2.69 4.29 2.40 -0.01 194.67 189.93 1.81 2.41 2.00 197.09 @p—è ˆëÿÿÿ 2009:03:22:07:10:00 0.37 64.50 1025.09 201.47 69.00 0.00 0.00 1.06 3.09 1.60 0.37 179.96 198.71 1.68 2.02 1.73 190.15 @p—è ˆëÿÿÿ 2009:03:22:07:15:00 0.24 107.50 1025.09 160.06 66.73 0.00 0.00 2.01 3.67 2.22 0.24 200.99 192.72 2.25 3.53 2.88 220.57 @p—è ˆëÿÿÿ 2009:03:22:07:20:00 0.95 135.14 1025.09 277.81 62.80 0.00 0.00 2.17 4.51 2.43 0.95 214.99 197.19 1.89 3.36 2.72 206.16 @p—è ˆëÿÿÿ 2009:03:22:07:25:00 1.26 158.01 1025.09 220.94 58.25 0.00 0.00 2.74 4.07 2.81 1.26 234.03 234.56 3.31 4.14 3.56 247.93 @p—è ˆëÿÿÿ 2009:03:22:07:30:00 1.57 177.46 1025.12 239.66 58.25 0.00 0.00 3.38 5.35 3.22 1.57 227.83 221.23 3.40 3.63 3.21 237.75 @p—è ˆëÿÿÿ 2009:03:22:07:35:00 1.68 202.72 1025.09 217.60 55.90 0.00 0.00 3.28 5.32 3.20 1.68 225.19 228.90 2.82 3.62 3.14 236.27 @p—è ˆëÿÿÿ 2009:03:22:07:40:00 2.04 220.13 1025.12 207.65 56.25 0.00 0.00 2.97 4.65 2.97 2.04 233.43 221.40 3.53 3.84 3.21 225.03 @p—è ˆëÿÿÿ 2009:03:22:07:45:00 1.94 205.79 1025.12 145.72 57.82 0.00 0.00 2.65 4.63 2.78 1.94 204.03 203.94 2.23 2.23 1.90 211.25 @p—è ˆëÿÿÿ 2009:03:22:07:50:00 2.49 209.89 1025.12 163.03 55.72 0.00 0.00 3.25 4.06 2.21 2.49 217.75 221.06 4.00 5.07 3.89 221.87 @p—è ˆëÿÿÿ 2009:03:22:07:55:00 2.52 237.53 1025.12 238.41 54.08 0.00 0.00 2.93 5.56 2.96 2.52 218.77 246.11 4.22 4.44 3.76 245.26 @p—è ˆëÿÿÿ 2009:03:22:08:00:00 2.52 248.46 1025.12 224.62 53.00 0.00 0.00 2.19 5.32 3.18 2.52 226.35 170.29 2.55 3.34 2.94 206.87 @p—è ˆëÿÿÿ 2009:03:22:08:05:00 2.93 235.83 1025.12 206.07 53.33 0.00 0.00 2.03 4.23 2.18 2.93 228.70 262.98 3.36 4.22 3.67 216.01 @p—è ˆëÿÿÿ 2009:03:22:08:10:00 2.57 274.73 1025.06 244.17 53.17 0.00 0.00 2.24 4.56 2.93 2.57 238.19 214.90 3.10 3.98 3.01 229.77 @p—è ˆëÿÿÿ 2009:03:22:08:15:00 2.75 297.60 1025.09 239.07 53.25 0.00 0.00 3.74 5.25 3.41 2.75 230.21 214.40 3.32 5.47 4.16 249.12 @p—è ˆëÿÿÿ 2009:03:22:08:20:00 2.80 320.46 1025.06 188.52 52.42 0.00 0.00 2.18 7.58 3.42 2.80 230.71 149.29 4.33 4.83 3.56 198.35 @p—è ˆëÿÿÿ 2009:03:22:08:25:00 2.78 194.19 1025.03 306.53 52.50 0.00 0.00 2.51 4.92 3.12 2.78 229.55 215.50 3.79 5.03 3.90 203.78 @p—è ˆëÿÿÿ 2009:03:22:08:30:00 2.28 223.88 1025.00 213.83 53.50 0.00 0.00 4.68 7.73 4.03 2.28 211.91 231.35 4.40 4.69 4.29 223.46 @p—è ˆëÿÿÿ 2009:03:22:08:35:00 2.72 276.10 1025.00 205.65 52.26 0.00 0.00 3.27 7.24 3.62 2.72 228.93 210.85 3.55 3.84 3.50 245.41 @p—è ˆëÿÿÿ 2009:03:22:08:40:00 3.22 377.80 1024.96 231.89 50.85 0.00 0.00 3.79 6.53 3.90 3.22 234.97 228.65 3.73 3.95 3.42 274.96 @p—è ˆëÿÿÿ 2009:03:22:08:45:00 3.56 391.80 1024.93 254.45 48.77 0.00 0.00 4.13 7.30 3.42 3.56 249.36 250.00 4.02 4.02 3.12 240.76 @p—è ˆëÿÿÿ 2009:03:22:08:50:00 3.93 409.89 1024.93 202.47 48.61 0.00 0.00 3.16 8.30 3.93 3.93 240.39 279.85 3.50 3.56 3.27 227.51 @p—è ˆëÿÿÿ 2009:03:22:08:55:00 3.88 438.21 1024.87 247.51 45.95 0.00 0.00 5.64 7.65 4.35 3.88 253.75 259.27 6.25 7.71 6.34 256.27 @p—è ˆëÿÿÿ 2009:03:22:09:00:00 4.14 436.85 1024.81 286.08 46.04 0.00 0.00 3.31 6.99 3.95 4.14 237.40 226.04 5.30 7.87 6.05 238.20 @p—è ˆëÿÿÿ 2009:03:22:09:05:00 4.24 467.90 1024.75 224.95 46.28 0.00 0.00 3.80 7.96 4.42 4.24 246.08 228.23 4.02 6.61 5.00 249.18 @p—è ˆëÿÿÿ 2009:03:22:09:10:00 4.32 503.37 1024.71 257.54 45.95 0.00 0.00 2.49 7.05 4.22 4.32 251.14 134.76 2.72 4.89 3.36 175.28 @p—è ˆëÿÿÿ 2009:03:22:09:15:00 5.00 380.53 1024.71 257.79 45.70 0.00 0.00 3.36 5.84 3.19 5.00 255.68 250.50 4.14 5.23 3.66 227.66 @p—è ˆëÿÿÿ 2009:03:22:09:20:00 4.06 206.82 1024.68 233.81 46.20 0.00 0.00 4.23 7.65 4.70 4.06 244.87 239.62 5.19 5.19 4.45 255.93 @p—è ˆëÿÿÿ 2009:03:22:09:25:00 3.98 503.37 1024.68 230.72 46.45 0.00 0.00 4.44 6.23 3.86 3.98 247.48 233.21 3.76 4.75 3.76 242.97 @p—è ˆëÿÿÿ 2009:03:22:09:30:00 4.92 535.45 1024.68 239.83 45.87 0.00 0.00 2.37 6.53 3.81 4.92 243.62 168.23 2.53 3.59 2.59 231.04 @p—è ˆëÿÿÿ 2009:03:22:09:35:00 5.16 563.73 1024.62 2.84 43.05 0.00 0.00 2.32 7.88 4.24 5.16 245.91 234.56 3.19 6.50 4.87 226.35 @p—è ˆëÿÿÿ 2009:03:22:09:40:00 5.16 523.64 1024.50 220.52 42.72 0.00 0.00 4.73 6.81 3.79 5.16 242.40 219.54 5.33 5.67 4.68 236.96 @p—è ˆëÿÿÿ 2009:03:22:09:45:00 5.47 608.48 1024.37 247.10 41.22 0.00 0.00 4.76 6.23 3.55 5.47 262.51 217.09 3.09 6.50 4.19 247.23 @p—è ˆëÿÿÿ 2009:03:22:09:50:00 5.52 634.65 1024.34 289.35 41.64 0.00 0.00 3.74 8.21 5.09 5.52 231.64 275.01 5.16 6.78 5.83 264.62 @p—è ˆëÿÿÿ 2009:03:22:09:55:00 5.76 610.59 1024.28 217.51 41.80 0.00 0.00 3.44 6.33 3.78 5.76 262.25 209.00 3.71 5.30 4.14 226.85 @p—è ˆëÿÿÿ 2009:03:22:10:00:00 6.20 641.42 1024.21 241.41 40.06 0.00 0.00 4.44 7.81 3.82 6.20 253.85 236.00 5.75 7.79 6.75 247.06 @p—è ˆëÿÿÿ 2009:03:22:10:05:00 5.71 662.93 1024.09 255.12 40.31 0.00 0.00 6.38 8.21 4.92 5.71 248.86 225.19 6.66 7.79 6.71 240.01 @p—è ˆëÿÿÿ 2009:03:22:10:10:00 5.76 678.98 1024.06 209.74 40.31 0.00 0.00 3.92 6.38 4.05 5.76 236.99 226.20 3.95 6.72 5.30 249.05 @p—è ˆëÿÿÿ 2009:03:22:10:15:00 6.31 726.68 1024.00 329.35 39.73 0.00 0.00 4.58 7.24 3.91 6.31 244.90 231.86 3.91 6.61 5.10 266.21 @p—è ˆëÿÿÿ 2009:03:22:10:20:00 6.18 638.45 1023.93 186.60 39.90 0.00 0.00 3.32 9.88 4.40 6.18 247.54 244.84 3.25 4.14 3.31 258.48 @p—è ˆëÿÿÿ 2009:03:22:10:25:00 6.41 585.68 1023.92 237.74 40.39 0.00 0.00 3.27 8.13 4.03 6.41 240.88 250.92 3.65 5.79 4.45 262.70 @p—è ˆëÿÿÿ 2009:03:22:10:30:00 6.05 432.07 1023.87 230.97 41.31 0.00 0.00 4.02 7.81 3.98 6.05 240.26 295.45 3.65 5.13 3.77 239.29 @p—è ˆëÿÿÿ 2009:03:22:10:35:00 5.81 690.39 1023.84 226.62 40.73 0.00 0.00 3.72 8.76 4.90 5.81 243.40 243.00 4.54 8.12 6.46 243.86 @p—è ˆëÿÿÿ 2009:03:22:10:40:00 6.25 784.53 1023.78 216.09 40.81 0.00 0.00 2.75 6.70 4.30 6.25 250.19 216.84 3.31 6.55 4.51 242.02 @p—è ˆëÿÿÿ 2009:03:22:10:45:00 6.99 603.42 1023.73 236.82 40.23 0.00 0.00 5.22 8.30 3.53 6.99 245.14 279.32 4.67 7.71 5.22 245.45 @p—è ˆëÿÿÿ 2009:03:22:10:50:00 6.80 817.87 1023.70 262.97 41.14 0.00 0.00 3.90 8.96 4.63 6.80 238.92 274.83 5.79 5.79 4.19 233.40 @p—è ˆëÿÿÿ 2009:03:22:10:55:00 7.38 770.17 1023.71 274.35 39.81 0.00 0.00 3.65 7.73 4.18 7.38 252.78 253.11 4.54 7.02 5.56 260.52 @p—è ˆëÿÿÿ 2009:03:22:11:00:00 7.82 789.17 1023.71 283.17 39.73 0.00 0.00 6.14 8.21 3.65 7.82 252.00 260.78 8.30 9.79 6.31 248.45 @p—è ˆëÿÿÿ 2009:03:22:11:05:00 7.41 483.26 1023.71 309.26 39.48 0.00 0.00 2.97 8.39 4.41 7.41 264.00 287.08 3.81 5.37 4.50 290.83 @p—è ˆëÿÿÿ 2009:03:22:11:10:00 7.20 746.10 1023.71 219.44 40.81 0.00 0.00 2.76 7.65 3.92 7.20 261.58 213.13 3.05 3.26 2.89 260.14 @p—è ˆëÿÿÿ 2009:03:22:11:15:00 7.30 736.82 1023.71 176.69 40.39 0.00 0.00 4.73 7.24 4.82 7.30 244.80 200.56 5.96 5.96 5.07 249.65 @p—è ˆëÿÿÿ 2009:03:22:11:20:00 7.41 686.15 1023.71 200.47 40.31 0.00 0.00 3.34 6.99 3.67 7.41 261.39 256.15 4.97 5.59 4.52 269.39 @p—è ˆëÿÿÿ 2009:03:22:11:25:00 7.43 771.43 1023.68 259.38 41.06 0.00 0.00 4.95 7.30 4.90 7.43 241.74 217.35 4.69 5.87 4.73 230.82 @p—è ˆëÿÿÿ 2009:03:22:11:30:00 7.77 776.07 1023.65 243.25 41.14 0.00 0.00 2.11 7.96 4.15 7.77 250.37 207.06 2.50 5.87 3.66 229.95 @p—è ˆëÿÿÿ 2009:03:22:11:35:00 7.69 767.21 1023.64 243.75 41.31 0.00 0.00 5.92 8.57 4.89 7.69 254.18 249.40 5.13 6.39 4.86 268.75 @p—è ˆëÿÿÿ 2009:03:22:11:40:00 7.75 815.34 1023.62 228.63 40.89 0.00 0.00 8.39 8.96 5.01 6.20 243.27 249.75 7.71 8.12 6.45 251.29 @p—è ˆëÿÿÿ 2009:03:22:11:45:00 8.03 678.56 1023.57 250.60 40.81 0.00 0.00 5.39 9.29 5.20 8.03 253.12 298.27 7.87 8.21 6.88 256.20 @p—è ˆëÿÿÿ 2009:03:22:11:50:00 7.85 611.01 1023.51 294.45 41.47 0.00 0.00 2.45 6.93 3.61 7.85 267.42 292.63 2.84 4.18 2.90 285.25 @p—è ˆëÿÿÿ 2009:03:22:11:55:00 8.16 648.17 1023.46 291.90 42.05 0.00 0.00 2.77 7.30 4.04 8.16 256.92 199.30 3.81 6.29 4.47 283.00 @p—è ˆëÿÿÿ 2009:03:22:12:00:00 7.90 513.07 1023.39 239.32 41.31 0.00 0.00 2.78 6.99 4.21 7.90 263.25 274.65 3.07 5.30 4.30 270.18 @p—è ˆëÿÿÿ 2009:03:22:12:05:00 8.01 738.51 1023.35 276.63 41.22 0.00 0.00 3.33 9.63 4.83 8.01 248.26 237.09 4.31 7.21 5.64 241.47 @p—è ˆëÿÿÿ 2009:03:22:12:10:00 8.14 802.25 1023.28 250.19 40.48 0.00 0.00 6.70 7.65 4.85 7.91 257.67 272.98 8.98 9.92 7.71 265.15 @p—è ˆëÿÿÿ 2009:03:22:12:15:00 8.58 703.04 1023.25 253.61 40.39 0.00 0.00 3.27 6.93 3.80 8.58 260.53 332.83 4.47 6.05 4.50 268.17 @p—è ˆëÿÿÿ 2009:03:22:12:20:00 8.48 739.35 1023.15 280.81 40.06 0.00 0.00 6.05 7.96 4.26 8.48 273.40 312.02 7.15 8.39 6.55 294.00 @p—è ˆëÿÿÿ 2009:03:22:12:25:00 8.61 787.90 1023.10 246.68 40.81 0.00 0.00 5.16 8.48 4.98 8.61 256.42 272.01 5.26 6.55 5.78 261.53 @p—è ˆëÿÿÿ 2009:03:22:12:30:00 8.53 760.89 1023.01 278.35 40.06 0.00 0.00 6.19 10.56 5.57 8.53 249.04 254.13 5.44 7.87 6.10 263.06 @p—è ˆëÿÿÿ 2009:03:22:12:35:00 8.90 681.93 1022.93 285.26 39.65 0.00 0.00 7.17 8.76 4.17 8.30 268.47 285.06 5.51 7.21 5.77 272.52 @p—è ˆëÿÿÿ 2009:03:22:12:40:00 8.71 690.81 1022.84 255.37 39.90 0.00 0.00 3.71 8.21 4.69 8.71 261.84 311.25 5.79 8.12 6.16 305.12 @p—è ˆëÿÿÿ 2009:03:22:12:45:00 8.77 785.79 1022.73 230.47 38.90 0.00 0.00 6.81 11.52 5.20 8.46 254.28 220.47 4.54 8.12 5.04 241.57 @p—è ˆëÿÿÿ 2009:03:22:12:50:00 8.74 775.65 1022.68 262.39 38.99 0.00 0.00 4.81 8.96 5.19 8.74 258.63 239.11 6.90 7.95 7.13 258.30 @p—è ˆëÿÿÿ 2009:03:22:12:55:00 8.95 747.37 1022.60 266.23 37.41 0.00 0.00 3.51 6.48 3.89 8.95 267.14 282.85 4.37 7.95 5.69 283.64 @p—è ˆëÿÿÿ 2009:03:22:13:00:00 9.31 753.70 1022.51 212.08 37.49 0.00 0.00 5.88 7.44 3.64 9.31 268.28 248.05 5.79 6.84 5.50 239.35 @p—è ˆëÿÿÿ 2009:03:22:13:05:00 9.16 772.28 1022.48 216.26 38.82 0.00 0.00 5.00 8.30 5.37 9.16 244.69 212.12 4.61 8.39 5.90 250.38 @p—è ˆëÿÿÿ 2009:03:22:13:10:00 9.05 750.75 1022.39 312.63 39.32 0.00 0.00 5.72 9.07 4.98 9.05 250.76 270.69 8.39 8.77 7.35 272.81 @p—è ˆëÿÿÿ 2009:03:22:13:15:00 9.47 737.67 1022.37 232.14 38.82 0.00 0.00 5.19 8.67 4.36 9.47 249.29 248.47 5.16 5.83 4.72 234.93 @p—è ˆëÿÿÿ 2009:03:22:13:20:00 9.29 754.12 1022.35 294.17 39.81 0.00 0.00 5.92 10.01 5.94 9.29 242.58 219.12 5.87 10.33 7.91 252.25 @p—è ˆëÿÿÿ 2009:03:22:13:25:00 9.31 858.01 1022.32 297.45 38.90 0.00 0.00 4.84 8.86 4.61 9.31 253.47 278.97 6.19 7.15 6.30 296.64 @p—è ˆëÿÿÿ 2009:03:22:13:30:00 9.50 413.64 1022.26 262.89 39.32 0.00 0.00 3.01 8.13 4.12 9.50 264.41 277.56 4.50 6.14 5.12 245.96 @p—è ˆëÿÿÿ 2009:03:22:13:35:00 9.08 440.26 1022.26 270.17 39.90 0.00 0.00 6.75 8.96 5.01 8.82 255.35 250.58 8.48 9.09 6.69 257.01 @p—è ˆëÿÿÿ 2009:03:22:13:40:00 8.71 283.60 1022.26 300.08 41.14 0.00 0.00 3.16 9.18 4.88 8.71 257.25 165.00 4.75 7.95 5.96 239.64 @p—è ˆëÿÿÿ 2009:03:22:13:45:00 8.61 263.47 1022.29 210.58 41.22 0.00 0.00 3.50 9.07 3.94 8.61 274.64 236.32 5.75 5.92 4.83 272.84 @p—è ˆëÿÿÿ 2009:03:22:13:50:00 8.79 312.28 1022.34 332.71 41.39 0.00 0.00 2.30 5.92 3.05 8.79 291.32 300.48 4.22 4.22 3.21 300.63 @p—è ˆëÿÿÿ 2009:03:22:13:55:00 8.90 237.19 1022.35 288.90 41.14 0.00 0.00 4.84 7.96 4.33 8.90 252.41 266.86 5.75 8.04 6.51 244.80 @p—è ˆëÿÿÿ 2009:03:22:14:00:00 8.69 164.16 1022.40 304.17 39.48 0.00 0.00 3.76 9.75 4.70 8.69 259.05 308.33 6.66 7.50 5.46 295.70 @p—è ˆëÿÿÿ 2009:03:22:14:05:00 8.40 147.09 1022.40 0.00 38.07 0.00 0.00 3.18 9.51 3.73 8.40 300.34 295.90 6.05 7.08 5.58 284.25 @p—è ˆëÿÿÿ 2009:03:22:14:10:00 8.14 148.46 1022.40 293.08 37.82 0.00 0.00 6.14 7.24 3.85 8.14 303.89 285.06 7.71 7.87 4.44 285.23 @p—è ˆëÿÿÿ 2009:03:22:14:15:00 8.19 185.32 1022.40 347.45 37.74 0.00 0.00 2.21 6.33 3.10 8.19 321.85 275.36 2.48 4.77 3.06 295.07 @p—è ˆëÿÿÿ 2009:03:22:14:20:00 8.27 234.12 1022.32 309.35 37.00 0.00 0.00 5.96 6.70 3.64 8.27 314.74 312.64 7.56 9.20 6.78 313.02 @p—è ˆëÿÿÿ 2009:03:22:14:25:00 8.19 200.67 1022.26 207.40 37.66 0.00 0.00 3.11 7.81 3.80 8.19 307.24 249.82 3.16 5.40 3.98 277.55 @p—è ˆëÿÿÿ 2009:03:22:14:30:00 8.24 198.62 1022.21 316.26 37.82 0.00 0.00 2.78 7.24 3.60 8.24 301.75 294.75 5.44 6.61 5.00 287.31 @p—è ˆëÿÿÿ 2009:03:22:14:35:00 8.16 178.49 1022.14 276.35 37.66 0.00 0.00 3.30 7.17 3.80 8.16 287.86 271.92 5.55 7.87 5.47 291.36 @p—è ˆëÿÿÿ 2009:03:22:14:40:00 8.14 145.39 1022.07 287.81 38.32 0.00 0.00 2.18 6.93 3.14 8.14 284.73 284.79 3.23 5.87 4.20 292.01 @p—è ˆëÿÿÿ 2009:03:22:14:45:00 8.06 157.67 1022.03 293.99 37.66 0.00 0.00 5.35 6.81 3.70 8.06 294.31 280.03 6.90 8.21 6.08 279.77 @p—è ˆëÿÿÿ 2009:03:22:14:50:00 8.09 145.04 1022.00 261.46 38.32 0.00 0.00 2.11 7.88 4.05 8.09 256.53 279.15 2.65 4.10 3.25 270.38 @p—è ˆëÿÿÿ 2009:03:22:14:55:00 8.16 137.53 1021.96 217.26 38.99 0.00 0.00 2.52 6.43 2.88 8.16 293.95 14.58 1.88 5.23 2.54 245.78 @p—è ˆëÿÿÿ 2009:03:22:15:00:00 7.90 115.35 1021.92 309.99 38.90 0.00 0.00 4.76 7.24 3.98 7.90 296.01 289.11 6.44 7.56 6.27 280.88 @p—è ˆëÿÿÿ 2009:03:22:15:05:00 7.77 91.80 1021.90 338.45 38.74 0.00 0.00 2.31 6.10 3.38 7.77 293.54 350.02 3.40 6.78 4.94 325.54 @p—è ˆëÿÿÿ 2009:03:22:15:10:00 7.69 84.98 1021.92 347.45 38.90 0.00 0.00 2.39 6.81 2.91 7.69 308.54 313.70 2.87 5.96 4.67 316.18 @p—è ˆëÿÿÿ 2009:03:22:15:15:00 7.72 83.95 1021.92 338.71 39.90 0.00 0.00 4.49 5.09 2.69 7.72 304.78 329.57 5.75 6.01 2.84 324.96 @p—è ˆëÿÿÿ 2009:03:22:15:20:00 7.51 77.81 1021.92 265.57 39.90 0.00 0.00 1.88 6.75 3.78 7.51 319.02 304.36 5.07 6.50 3.92 314.63 @p—è ˆëÿÿÿ 2009:03:22:15:25:00 7.46 69.28 1021.95 292.63 40.06 0.00 0.00 1.76 6.43 3.24 7.46 305.78 271.83 3.22 6.05 4.86 287.45 @p—è ˆëÿÿÿ 2009:03:22:15:30:00 7.35 97.95 1022.01 330.45 38.99 0.00 0.00 5.88 7.37 3.84 7.35 307.78 336.53 6.50 7.50 5.69 312.45 @p—è ˆëÿÿÿ 2009:03:22:15:35:00 7.43 174.05 1022.01 315.81 38.57 0.00 0.00 2.97 5.88 3.42 7.43 313.21 329.31 6.01 6.01 4.16 308.57 @p—è ˆëÿÿÿ 2009:03:22:15:40:00 7.67 232.41 1022.01 303.08 38.49 0.00 0.00 4.29 6.05 3.09 7.67 324.52 329.84 5.40 6.05 5.11 309.77 @p—è ˆëÿÿÿ 2009:03:22:15:45:00 7.95 186.00 1022.01 212.67 39.65 0.00 0.00 1.57 6.64 2.81 7.95 292.67 265.59 1.40 1.76 1.51 268.66 @p—è ˆëÿÿÿ 2009:03:22:15:50:00 7.88 180.54 1022.06 345.08 39.73 0.00 0.00 3.54 7.58 3.69 7.88 311.24 309.82 4.06 7.15 6.12 323.67 @p—è ˆëÿÿÿ 2009:03:22:15:55:00 7.75 146.07 1022.04 240.16 39.57 0.00 0.00 4.35 7.37 3.87 7.75 312.16 330.98 4.54 8.67 6.69 302.34 @p—è ˆëÿÿÿ 2009:03:22:16:00:00 7.64 132.07 1022.06 195.20 39.32 0.00 0.00 4.17 6.19 3.62 7.64 296.17 299.16 4.08 9.20 6.55 298.41 @p—è ˆëÿÿÿ 2009:03:22:16:05:00 7.54 126.27 1022.07 302.17 39.81 0.00 0.00 4.58 8.04 4.17 7.54 318.10 291.31 6.96 8.58 6.41 308.81 @p—è ˆëÿÿÿ 2009:03:22:16:10:00 7.54 137.87 1022.14 309.99 40.31 0.00 0.00 4.25 7.58 4.23 7.54 317.99 316.52 5.03 6.19 5.30 308.70 @p—è ˆëÿÿÿ 2009:03:22:16:15:00 7.77 118.76 1022.20 234.98 39.81 0.00 0.00 2.50 5.39 2.75 7.77 300.22 249.82 4.91 4.91 3.25 331.09 @p—è ˆëÿÿÿ 2009:03:22:16:20:00 7.67 131.73 1022.20 348.99 38.82 0.00 0.00 5.88 7.65 3.76 7.67 296.94 312.47 6.90 7.35 5.87 297.05 @p—è ˆëÿÿÿ 2009:03:22:16:25:00 7.64 125.25 1022.20 282.08 39.32 0.00 0.00 2.28 7.17 3.16 7.64 309.17 324.81 2.44 4.04 3.17 314.23 @p—è ˆëÿÿÿ 2009:03:22:16:30:00 7.69 120.47 1022.14 329.45 39.40 0.00 0.00 3.41 6.38 2.81 7.69 308.74 341.38 4.22 4.22 2.76 342.73 @p—è ˆëÿÿÿ 2009:03:22:16:35:00 7.77 158.35 1022.07 305.08 39.57 0.00 0.00 1.78 5.53 3.11 7.77 291.07 325.34 4.12 4.89 4.25 304.25 @p—è ˆëÿÿÿ 2009:03:22:16:40:00 7.67 175.42 1022.00 319.72 40.56 0.00 0.00 3.28 8.04 3.64 7.67 313.94 260.45 4.91 5.59 5.12 294.76 @p—è ˆëÿÿÿ 2009:03:22:16:45:00 7.72 156.99 1022.01 237.15 41.97 0.00 0.00 5.60 8.13 3.55 7.72 289.02 284.97 7.15 8.48 6.77 262.65 @p—è ˆëÿÿÿ 2009:03:22:16:50:00 7.48 150.50 1022.01 259.54 43.96 0.00 0.00 4.86 8.76 4.30 7.48 284.50 282.50 5.19 6.61 5.47 271.08 @p—è ˆëÿÿÿ 2009:03:22:16:55:00 7.33 120.13 1022.01 268.57 47.53 0.00 0.00 4.19 9.07 4.09 7.33 273.03 285.32 4.75 7.71 6.20 289.27 @p—è ˆëÿÿÿ 2009:03:22:17:00:00 7.17 84.29 1022.01 205.31 50.35 0.00 0.00 2.76 7.65 3.54 7.17 284.33 214.65 4.06 6.39 5.02 295.97 @p—è ˆëÿÿÿ 2009:03:22:17:05:00 7.09 68.93 1022.06 219.02 52.34 0.00 0.00 3.50 7.05 3.80 7.09 280.96 261.55 5.26 6.19 4.66 259.80 @p—è ˆëÿÿÿ 2009:03:22:17:10:00 7.04 72.35 1022.14 274.72 53.50 0.00 0.00 2.25 6.99 3.77 7.04 273.11 230.84 2.69 5.63 4.42 293.20 @p—è ˆëÿÿÿ 2009:03:22:17:15:00 6.96 66.55 1022.17 293.81 53.09 0.00 0.00 4.29 6.38 3.33 6.96 282.69 289.64 6.90 8.21 7.05 297.42 @p—è ˆëÿÿÿ 2009:03:22:17:20:00 6.65 62.45 1022.18 252.53 54.25 0.00 0.00 4.63 9.40 3.84 6.65 297.10 309.56 5.33 8.67 6.43 320.25 @p—è ˆëÿÿÿ 2009:03:22:17:25:00 6.65 49.14 1022.32 310.72 56.77 0.00 0.00 7.11 7.17 3.83 6.05 299.24 291.40 8.30 8.30 5.87 309.40 @p—è ˆëÿÿÿ 2009:03:22:17:30:00 6.46 66.20 1022.40 335.63 57.56 0.00 0.00 4.23 7.30 3.75 6.46 289.56 312.38 3.41 7.64 5.01 281.72 @p—è ˆëÿÿÿ 2009:03:22:17:35:00 6.39 65.86 1022.46 296.45 57.73 0.00 0.00 4.13 6.33 2.73 6.39 298.25 338.12 4.22 4.83 3.98 309.75 @p—è ˆëÿÿÿ 2009:03:22:17:40:00 6.44 46.75 1022.54 325.45 58.78 0.00 0.00 1.80 4.65 2.58 6.44 329.06 313.88 3.73 3.75 2.50 300.31 @p—è ˆëÿÿÿ 2009:03:22:17:45:00 6.39 40.27 1022.64 225.12 60.44 0.00 0.00 3.79 5.92 3.23 6.39 297.29 264.66 4.56 5.40 4.59 279.55 @p—è ˆëÿÿÿ 2009:03:22:17:50:00 6.15 37.54 1022.71 304.17 60.61 0.00 0.00 2.96 7.51 3.63 6.15 300.77 296.25 5.03 8.87 6.87 303.85 @p—è ˆëÿÿÿ 2009:03:22:17:55:00 6.02 14.33 1022.81 297.63 61.14 0.00 0.00 4.49 7.88 3.71 6.02 310.21 315.11 7.02 7.35 5.48 302.38 @p—è ˆëÿÿÿ 2009:03:22:18:00:00 6.05 6.14 1023.01 309.45 63.50 0.00 0.00 5.49 8.13 3.75 6.05 321.92 300.39 8.12 8.12 5.87 317.91 @p—è ˆëÿÿÿ 2009:03:22:18:05:00 5.89 3.75 1023.07 0.08 63.85 0.00 0.00 3.71 6.99 3.29 5.89 329.97 25.95 3.98 4.47 3.47 9.52 @p—è ˆëÿÿÿ 2009:03:22:18:10:00 5.76 2.04 1023.25 347.35 64.98 0.00 0.00 6.23 9.51 4.48 5.76 337.00 313.88 6.61 10.77 7.13 309.77 @p—è ˆëÿÿÿ 2009:03:22:18:15:00 5.55 2.73 1023.32 0.00 65.07 0.00 0.00 6.10 8.57 4.51 5.55 340.46 7.69 7.50 8.77 6.63 330.41 @p—è ˆëÿÿÿ 2009:03:22:18:20:00 5.55 0.34 1023.48 325.72 65.42 0.00 0.00 3.80 9.18 3.65 5.55 330.67 63.83 4.10 7.64 4.65 330.70 @p—è ˆëÿÿÿ 2009:03:22:18:25:00 5.52 0.68 1023.64 317.72 64.20 0.00 0.00 5.28 7.37 3.98 5.52 330.58 312.56 6.84 8.04 4.87 300.02 @p—è ˆëÿÿÿ 2009:03:22:18:30:00 5.31 0.34 1023.70 24.65 63.24 0.00 0.00 2.38 7.17 3.86 5.31 319.51 325.52 4.47 6.50 5.56 319.45 @p—è ˆëÿÿÿ 2009:03:22:18:35:00 5.44 0.00 1023.81 349.08 63.85 0.00 0.00 2.07 6.38 3.57 5.44 320.53 4.28 3.34 5.67 3.90 323.56 @p—è ˆëÿÿÿ 2009:03:22:18:40:00 5.37 1.02 1023.87 275.08 63.58 0.00 0.00 3.40 6.10 3.20 5.37 301.85 241.05 4.31 6.90 5.22 276.00 @p—è ˆëÿÿÿ 2009:03:22:18:45:00 5.18 0.00 1023.95 238.41 64.02 0.00 0.00 2.70 6.23 3.13 5.18 294.64 326.40 3.31 5.13 3.95 298.75 @p—è ˆëÿÿÿ 2009:03:22:18:50:00 5.26 0.00 1024.06 250.10 65.07 0.00 0.00 1.71 5.92 2.90 5.26 305.36 274.56 2.38 5.16 3.59 284.88 @p—è ˆëÿÿÿ 2009:03:22:18:55:00 5.05 0.00 1024.09 304.81 64.11 0.00 0.00 2.41 5.92 2.48 5.05 303.66 314.85 4.25 4.25 3.39 308.47 @p—è ˆëÿÿÿ 2009:03:22:19:00:00 5.16 0.00 1024.25 310.26 65.16 0.00 0.00 1.93 4.78 2.43 5.16 281.57 311.59 2.52 3.31 2.69 321.36 @p—è ˆëÿÿÿ 2009:03:22:19:05:00 5.10 0.00 1024.28 301.08 64.63 0.00 0.00 2.86 3.97 2.05 5.10 288.93 307.18 3.93 4.50 3.58 287.59 @p—è ˆëÿÿÿ 2009:03:22:19:10:00 5.05 0.00 1024.34 277.17 65.33 0.00 0.00 1.57 3.72 2.10 5.05 276.53 281.09 1.64 2.77 1.84 297.09 @p—è ˆëÿÿÿ 2009:03:22:19:15:00 5.03 0.00 1024.40 349.08 65.24 0.00 0.00 1.79 6.70 3.25 5.03 284.75 328.87 2.18 2.72 2.13 269.59 @p—è ˆëÿÿÿ 2009:03:22:19:20:00 4.87 0.34 1024.40 272.35 64.90 0.00 0.00 2.76 5.92 3.29 4.87 283.82 314.32 4.51 4.83 3.69 248.35 @p—è ˆëÿÿÿ 2009:03:22:19:25:00 5.05 0.00 1024.50 246.51 66.64 0.00 0.00 2.69 4.29 2.60 5.05 268.71 274.48 4.26 6.55 4.11 269.77 @p—è ˆëÿÿÿ 2009:03:22:19:30:00 4.92 0.00 1024.50 269.32 65.94 0.00 0.00 3.71 6.48 3.40 4.92 272.29 303.56 4.37 6.10 4.85 288.21 @p—è ˆëÿÿÿ 2009:03:22:19:35:00 4.92 0.00 1024.53 280.72 66.12 0.00 0.00 2.52 6.70 2.72 4.92 267.80 276.77 4.35 4.72 3.68 273.02 @p—è ˆëÿÿÿ 2009:03:22:19:40:00 4.89 0.00 1024.53 272.81 66.47 0.00 0.00 1.27 4.86 2.61 4.89 277.04 269.39 2.38 3.44 2.78 273.87 @p—è ˆëÿÿÿ 2009:03:22:19:45:00 4.76 0.00 1024.56 226.71 67.08 0.00 0.00 2.26 3.53 2.03 4.76 262.80 232.36 2.66 2.66 2.42 253.86 @p—è ˆëÿÿÿ 2009:03:22:19:50:00 4.89 0.00 1024.65 292.35 68.56 0.00 0.00 4.23 4.63 2.20 4.89 261.96 285.23 5.10 5.59 4.08 273.88 @p—è ˆëÿÿÿ 2009:03:22:19:55:00 4.76 0.00 1024.68 317.81 68.30 0.00 0.00 2.56 4.23 2.06 4.76 276.23 293.16 3.26 3.55 2.67 258.30 @p—è ˆëÿÿÿ 2009:03:22:20:00:00 4.84 0.00 1024.78 245.42 69.53 0.00 0.00 1.17 3.48 1.85 4.84 268.10 165.00 1.07 1.20 1.10 208.87 @p—è ˆëÿÿÿ 2009:03:22:20:05:00 4.79 0.00 1024.78 268.49 69.79 0.00 0.00 1.62 2.85 1.87 4.79 265.51 302.95 1.92 2.03 1.71 275.34 @p—è ˆëÿÿÿ 2009:03:22:20:10:00 4.50 1.36 1024.78 306.08 70.23 0.00 0.00 1.89 4.40 2.73 4.50 262.07 324.10 2.50 5.71 3.84 276.51 @p—è ˆëÿÿÿ 2009:03:22:20:15:00 4.50 0.00 1024.84 234.73 71.27 0.00 0.00 2.34 5.12 2.77 4.50 275.10 276.50 2.39 5.92 4.08 288.52 @p—è ˆëÿÿÿ 2009:03:22:20:20:00 4.19 0.34 1024.87 298.72 70.92 0.00 0.00 2.51 5.25 2.85 4.19 276.98 265.59 2.46 3.89 3.17 272.03 @p—è ˆëÿÿÿ 2009:03:22:20:25:00 4.24 0.00 1024.96 256.03 72.23 0.00 0.00 2.91 4.15 2.48 4.24 265.58 280.65 3.53 3.71 3.10 270.77 @p—è ˆëÿÿÿ 2009:03:22:20:30:00 4.03 0.00 1024.96 279.45 71.71 0.00 0.00 2.67 3.92 2.54 4.03 253.54 259.52 3.70 4.02 3.09 233.71 @p—è ˆëÿÿÿ 2009:03:22:20:35:00 4.01 0.00 1025.03 264.31 72.41 0.00 0.00 1.74 4.84 2.54 4.01 259.25 230.76 1.92 2.94 2.10 254.57 @p—è ˆëÿÿÿ 2009:03:22:20:40:00 3.85 0.34 1025.06 239.99 72.06 0.00 0.00 4.02 4.44 2.58 3.85 257.54 261.38 4.06 4.91 4.14 260.03 @p—è ˆëÿÿÿ 2009:03:22:20:45:00 3.80 0.00 1025.09 290.17 72.50 0.00 0.00 2.34 4.02 2.41 3.80 251.58 265.76 3.59 3.67 3.08 277.13 @p—è ˆëÿÿÿ 2009:03:22:20:50:00 3.72 0.00 1025.12 290.72 72.93 0.00 0.00 2.51 4.53 2.55 3.72 262.50 269.39 3.83 4.69 3.72 265.48 @p—è ˆëÿÿÿ 2009:03:22:20:55:00 3.59 0.00 1025.15 236.32 73.28 0.00 0.00 2.86 4.89 2.85 3.59 250.55 249.91 2.50 3.15 2.08 252.27 @p—è ˆëÿÿÿ 2009:03:22:21:00:00 3.64 0.00 1025.18 266.73 74.33 0.00 0.00 2.99 5.06 2.95 3.64 257.56 289.20 3.22 4.86 4.22 264.81 @p—è ˆëÿÿÿ 2009:03:22:21:05:00 3.40 0.00 1025.25 272.99 74.33 0.00 0.00 2.71 4.07 2.56 3.40 257.67 248.39 3.41 3.62 3.11 262.42 @p—è ˆëÿÿÿ 2009:03:22:21:10:00 3.46 0.00 1025.28 227.79 75.03 0.00 0.00 1.62 4.65 2.47 3.46 251.10 293.08 1.65 2.97 2.25 259.90 @p—è ˆëÿÿÿ 2009:03:22:21:15:00 3.25 0.00 1025.28 234.31 75.21 0.00 0.00 2.01 3.08 2.06 3.25 248.83 258.59 2.00 2.60 2.25 250.23 @p—è ˆëÿÿÿ 2009:03:22:21:20:00 3.33 0.00 1025.31 220.19 76.17 0.00 0.00 2.15 3.27 2.05 3.33 210.82 203.01 1.80 2.32 1.95 210.52 @p—è ˆëÿÿÿ 2009:03:22:21:25:00 3.14 0.68 1025.28 233.23 75.64 0.00 0.00 3.13 3.38 2.14 3.14 238.09 249.40 3.55 3.62 3.16 243.23 @p—è ˆëÿÿÿ 2009:03:22:21:30:00 3.17 0.00 1025.28 241.50 75.82 0.00 0.00 2.40 4.35 2.68 3.17 244.46 243.66 3.67 4.12 3.61 246.65 @p—è ˆëÿÿÿ 2009:03:22:21:35:00 3.12 0.00 1025.28 254.45 76.17 0.00 0.00 2.86 4.56 2.62 3.12 240.39 288.31 3.30 3.30 2.94 260.03 @p—è ˆëÿÿÿ 2009:03:22:21:40:00 3.09 0.00 1025.28 259.04 75.99 0.00 0.00 1.90 4.06 2.33 3.09 243.28 231.10 2.60 2.87 2.26 264.02 @p—è ˆëÿÿÿ 2009:03:22:21:45:00 3.25 0.00 1025.28 223.03 75.38 0.00 0.00 3.36 4.58 3.21 3.25 241.97 245.10 3.91 4.86 4.06 245.79 @p—è ˆëÿÿÿ 2009:03:22:21:50:00 3.14 0.00 1025.28 231.64 74.68 0.00 0.00 3.30 4.29 2.62 3.14 240.95 235.40 4.61 4.67 4.18 248.05 @p—è ˆëÿÿÿ 2009:03:22:21:55:00 3.25 0.00 1025.25 270.63 74.51 0.00 0.00 3.30 5.06 3.26 3.25 243.59 261.88 3.89 4.16 3.50 255.11 @p—è ˆëÿÿÿ 2009:03:22:22:00:00 3.06 0.00 1025.21 266.57 74.24 0.00 0.00 2.25 4.89 3.02 3.06 243.21 284.97 3.59 3.78 2.96 239.66 @p—è ˆëÿÿÿ 2009:03:22:22:05:00 3.30 0.00 1025.21 238.82 74.94 0.00 0.00 2.51 3.50 2.36 3.30 230.33 229.25 2.52 2.98 2.52 238.42 @p—è ˆëÿÿÿ 2009:03:22:22:10:00 3.22 0.00 1025.15 213.67 73.63 0.00 0.00 2.32 3.39 2.50 3.22 231.87 188.50 2.14 2.47 2.23 205.25 @p—è ˆëÿÿÿ 2009:03:22:22:15:00 3.17 0.00 1025.15 180.66 74.24 0.00 0.00 2.22 3.36 2.15 3.17 242.39 190.36 2.75 2.75 2.11 235.81 @p—è ˆëÿÿÿ 2009:03:22:22:20:00 3.12 0.00 1025.12 247.51 74.59 0.00 0.00 2.74 3.77 2.46 3.12 227.88 162.13 2.14 3.29 2.41 208.53 @p—è ˆëÿÿÿ 2009:03:22:22:25:00 3.01 0.00 1025.12 266.14 74.42 0.00 0.00 2.50 3.92 2.36 3.01 228.00 252.94 3.03 3.75 2.65 222.50 @p—è ˆëÿÿÿ 2009:03:22:22:30:00 3.06 0.00 1025.09 196.71 74.33 0.00 0.00 1.95 3.30 2.18 3.06 217.44 232.36 3.42 3.42 2.58 205.68 @p—è ˆëÿÿÿ 2009:03:22:22:35:00 3.04 0.00 1025.09 244.34 73.89 0.00 0.00 1.72 3.50 2.36 3.04 208.77 244.51 2.38 3.81 3.07 216.20 @p—è ˆëÿÿÿ 2009:03:22:22:40:00 3.14 0.00 1025.09 245.51 73.98 0.00 0.00 2.15 3.93 2.58 3.14 226.33 177.65 2.53 3.88 3.07 214.76 @p—è ˆëÿÿÿ 2009:03:22:22:45:00 2.99 0.00 1025.09 227.04 73.28 0.00 0.00 2.44 3.55 2.39 2.99 230.55 201.75 1.84 3.63 2.57 224.00 @p—è ˆëÿÿÿ 2009:03:22:22:50:00 3.25 0.00 1025.09 246.59 72.67 0.00 0.00 2.95 3.40 2.55 3.25 232.51 240.38 2.65 3.58 2.75 245.04 @p—è ˆëÿÿÿ 2009:03:22:22:55:00 3.17 0.00 1025.03 244.09 70.92 0.00 0.00 2.69 5.22 2.80 3.17 231.60 267.20 2.61 3.53 3.13 237.20 @p—è ˆëÿÿÿ 2009:03:22:23:00:00 3.33 0.00 1025.06 229.88 71.01 0.00 0.00 3.40 4.92 2.45 3.33 227.38 261.97 3.18 4.67 3.95 242.95 @p—è ˆëÿÿÿ 2009:03:22:23:05:00 3.25 0.00 1025.00 278.45 70.84 0.00 0.00 2.07 3.95 2.67 3.25 231.30 156.38 2.67 3.15 2.12 230.50 @p—è ˆëÿÿÿ 2009:03:22:23:10:00 3.09 0.00 1024.96 235.90 70.66 0.00 0.00 2.89 4.46 2.70 3.09 217.19 245.61 4.16 5.07 4.09 230.07 @p—è ˆëÿÿÿ 2009:03:22:23:15:00 3.17 0.00 1024.96 226.79 71.54 0.00 0.00 3.64 4.25 3.03 3.17 231.98 242.15 3.95 4.64 3.34 211.59 @p—è ˆëÿÿÿ 2009:03:22:23:20:00 3.04 0.00 1024.87 205.15 70.40 0.00 0.00 4.19 6.64 3.03 3.04 227.39 199.72 3.25 4.06 3.25 247.10 @p—è ˆëÿÿÿ 2009:03:22:23:25:00 3.33 0.00 1024.81 253.70 69.44 0.00 0.00 3.72 5.53 3.51 3.33 231.07 263.57 5.07 5.96 5.11 247.27 @p—è ˆëÿÿÿ 2009:03:22:23:30:00 3.33 0.00 1024.75 278.35 68.22 0.00 0.00 3.34 5.46 3.69 3.33 244.57 184.79 5.16 6.10 4.48 227.94 @p—è ˆëÿÿÿ 2009:03:22:23:35:00 3.59 0.00 1024.65 247.68 67.87 0.00 0.00 3.68 6.43 3.83 3.59 241.53 253.62 3.97 5.00 3.92 255.89 @p—è ˆëÿÿÿ 2009:03:22:23:40:00 3.51 0.00 1024.56 191.53 66.73 0.00 0.00 3.88 7.11 4.21 3.51 255.38 228.65 4.12 6.50 4.75 246.73 @p—è ˆëÿÿÿ 2009:03:22:23:45:00 3.77 0.00 1024.56 254.45 67.34 0.00 0.00 3.03 6.87 4.06 3.77 242.58 255.81 4.50 6.05 5.03 263.06 @p—è ˆëÿÿÿ 2009:03:22:23:50:00 3.69 0.00 1024.50 244.25 66.38 0.00 0.00 3.77 5.68 3.92 3.69 251.25 261.38 5.87 6.01 4.73 255.20 @p—è ˆëÿÿÿ 2009:03:22:23:55:00 3.77 0.00 1024.46 236.82 66.56 0.00 0.00 5.19 6.14 4.16 3.77 250.63 243.33 4.64 7.02 5.27 247.53 @p—è ˆëÿÿÿ