2009:03:15:00:00:00 7.27 0.00 1019.73 166.17 79.49 0.20 0.00 2.18 2.98 2.14 7.27 171.98 217.18 2.21 3.27 2.50 178.10 @p—è ˆëÿÿÿ 2009:03:15:00:05:00 7.12 0.00 1019.70 183.42 79.66 0.20 0.00 2.54 3.39 2.17 7.12 175.86 185.63 2.75 3.19 2.65 190.98 @p—è ˆëÿÿÿ 2009:03:15:00:10:00 7.12 0.00 1019.75 185.51 81.15 0.20 0.00 2.24 3.74 2.59 7.12 179.30 195.59 3.29 3.31 2.93 192.55 @p—è ˆëÿÿÿ 2009:03:15:00:15:00 7.01 0.00 1019.76 182.00 80.45 0.20 0.00 2.06 3.17 2.56 7.01 177.34 182.09 2.89 3.08 2.76 193.21 @p—è ˆëÿÿÿ 2009:03:15:00:20:00 6.93 0.00 1019.78 170.75 80.62 0.20 0.00 1.43 3.06 2.28 6.93 174.55 211.11 2.03 2.70 2.21 191.09 @p—è ˆëÿÿÿ 2009:03:15:00:25:00 6.96 0.00 1019.78 181.33 80.97 0.20 0.00 2.01 2.74 1.70 6.96 173.89 166.52 2.79 2.79 1.95 171.50 @p—è ˆëÿÿÿ 2009:03:15:00:30:00 7.12 0.00 1019.78 150.30 80.97 0.20 0.00 2.18 3.04 1.87 7.12 176.80 179.08 2.33 2.65 2.21 191.44 @p—è ˆëÿÿÿ 2009:03:15:00:35:00 7.07 0.00 1019.73 192.61 80.36 0.20 0.00 2.02 2.71 1.98 7.07 175.52 200.31 2.81 2.83 2.25 187.64 @p—è ˆëÿÿÿ 2009:03:15:00:40:00 6.99 0.00 1019.67 181.83 79.57 0.20 0.00 2.07 3.17 2.36 6.99 177.25 202.93 2.34 2.96 2.58 191.54 @p—è ˆëÿÿÿ 2009:03:15:00:45:00 6.96 0.00 1019.70 192.11 80.80 0.20 0.00 1.95 3.06 2.27 6.96 173.08 201.25 2.34 3.29 2.52 197.66 @p—è ˆëÿÿÿ 2009:03:15:00:50:00 7.04 0.00 1019.71 171.34 80.88 0.20 0.00 1.84 2.46 1.29 7.04 175.18 223.25 2.00 2.66 2.11 198.17 @p—è ˆëÿÿÿ 2009:03:15:00:55:00 7.17 0.00 1019.68 214.09 79.31 0.20 0.00 2.99 3.34 1.93 7.17 181.68 203.94 2.83 3.01 2.45 205.20 @p—è ˆëÿÿÿ 2009:03:15:01:00:00 7.27 0.00 1019.68 179.23 78.26 0.20 0.00 2.06 3.02 2.10 7.27 168.00 196.60 2.75 3.26 2.38 201.20 @p—è ˆëÿÿÿ 2009:03:15:01:05:00 7.30 0.00 1019.65 184.59 78.09 0.20 0.00 1.75 2.86 1.89 7.30 168.70 196.34 2.36 3.11 2.34 200.20 @p—è ˆëÿÿÿ 2009:03:15:01:10:00 7.27 0.00 1019.65 219.94 78.00 0.20 0.00 2.79 3.64 2.36 7.27 173.32 201.66 3.16 3.34 2.88 197.08 @p—è ˆëÿÿÿ 2009:03:15:01:15:00 7.46 0.00 1019.75 213.00 78.61 0.20 0.00 2.78 3.65 2.54 7.46 177.30 224.01 2.31 2.87 2.48 203.25 @p—è ˆëÿÿÿ 2009:03:15:01:20:00 7.51 0.00 1019.79 164.98 78.09 0.20 0.00 2.01 2.86 1.89 7.51 209.88 222.07 2.25 2.81 2.28 214.00 @p—è ˆëÿÿÿ 2009:03:15:01:25:00 7.43 0.00 1019.75 188.43 77.91 0.20 0.00 1.33 3.43 2.14 7.43 203.03 260.53 1.47 2.85 2.14 219.76 @p—è ˆëÿÿÿ 2009:03:15:01:30:00 7.35 0.00 1019.75 214.09 78.35 0.20 0.00 1.64 2.22 1.73 7.35 205.64 251.93 1.90 2.75 2.08 229.05 @p—è ˆëÿÿÿ 2009:03:15:01:35:00 7.33 0.00 1019.75 244.25 78.35 0.20 0.00 2.17 2.72 1.64 7.33 208.76 250.41 2.50 3.53 2.23 241.60 @p—è ˆëÿÿÿ 2009:03:15:01:40:00 7.90 0.00 1019.75 239.32 75.82 0.20 0.00 3.00 3.53 2.49 7.90 246.50 237.68 4.20 4.31 2.95 247.66 @p—è ˆëÿÿÿ 2009:03:15:01:45:00 8.27 0.00 1019.71 272.90 73.81 0.20 0.00 2.48 4.92 2.83 8.27 256.64 303.21 3.36 4.26 2.69 253.05 @p—è ˆëÿÿÿ 2009:03:15:01:50:00 8.32 0.00 1019.68 262.81 73.46 0.20 0.00 3.65 4.76 3.15 8.32 248.96 295.02 3.63 4.44 3.25 255.63 @p—è ˆëÿÿÿ 2009:03:15:01:55:00 8.22 2.73 1019.68 242.67 75.90 0.31 0.10 4.04 7.24 3.77 8.22 255.10 254.46 4.26 7.56 4.32 259.45 @p—è ˆëÿÿÿ 2009:03:15:02:00:00 8.16 0.00 1019.73 259.13 77.13 0.31 0.00 2.67 6.99 4.11 8.16 259.32 251.93 4.10 6.39 4.30 262.47 @p—è ˆëÿÿÿ 2009:03:15:02:05:00 7.90 2.73 1019.75 249.44 79.92 0.41 0.10 4.73 6.81 3.43 7.90 253.62 280.30 5.55 7.79 4.50 266.60 @p—è ˆëÿÿÿ 2009:03:15:02:10:00 7.46 0.00 1019.79 233.31 84.73 0.62 0.20 3.80 5.96 3.59 7.46 253.12 237.00 4.50 7.50 4.38 253.29 @p—è ˆëÿÿÿ 2009:03:15:02:15:00 7.20 0.00 1019.85 231.14 90.58 1.04 0.42 3.72 6.05 3.70 7.20 248.35 268.63 4.61 6.29 4.04 260.70 @p—è ˆëÿÿÿ 2009:03:15:02:20:00 6.80 0.00 1019.85 248.60 93.55 1.67 0.63 5.00 7.05 3.99 6.80 243.12 271.13 5.30 6.34 3.94 251.33 @p—è ˆëÿÿÿ 2009:03:15:02:25:00 6.83 0.00 1019.90 263.47 96.00 1.78 0.10 3.71 5.92 3.63 6.83 253.45 251.59 4.72 5.83 4.19 256.61 @p—è ˆëÿÿÿ 2009:03:15:02:30:00 6.75 0.00 1019.92 258.38 96.79 1.88 0.10 3.33 4.89 3.59 6.75 255.75 262.64 3.62 5.79 4.46 258.27 @p—è ˆëÿÿÿ 2009:03:15:02:35:00 6.80 0.00 1019.95 278.26 97.05 1.88 0.00 2.61 5.96 3.81 6.80 254.40 248.31 3.89 5.79 4.21 255.84 @p—è ˆëÿÿÿ 2009:03:15:02:40:00 6.86 0.00 1019.95 246.43 96.96 1.88 0.00 2.86 4.42 2.55 6.86 248.22 236.07 2.47 4.51 2.85 245.52 @p—è ˆëÿÿÿ 2009:03:15:02:45:00 6.80 0.00 1019.95 279.90 95.39 1.88 0.00 2.22 7.37 3.56 6.80 259.83 268.13 4.10 5.07 3.88 271.35 @p—è ˆëÿÿÿ 2009:03:15:02:50:00 6.96 0.00 1020.01 268.32 96.00 1.88 0.00 3.08 4.46 2.69 6.96 245.87 265.34 3.89 4.94 3.15 243.32 @p—è ˆëÿÿÿ 2009:03:15:02:55:00 6.99 0.00 1020.01 243.75 94.25 1.88 0.00 2.63 5.32 3.54 6.99 253.91 263.31 4.16 6.29 4.54 267.45 @p—è ˆëÿÿÿ 2009:03:15:03:00:00 6.91 0.00 1020.03 254.45 93.47 1.88 0.00 4.44 5.22 3.35 6.91 259.39 263.82 4.51 5.87 4.09 264.06 @p—è ˆëÿÿÿ 2009:03:15:03:05:00 7.04 0.00 1020.07 183.50 93.82 1.88 0.00 4.44 5.96 3.85 7.04 256.89 206.38 3.95 6.90 4.73 260.26 @p—è ˆëÿÿÿ 2009:03:15:03:10:00 7.04 0.00 1020.14 247.26 93.99 1.88 0.00 2.76 5.46 3.34 7.04 257.62 282.15 3.17 5.47 3.70 266.25 @p—è ˆëÿÿÿ 2009:03:15:03:15:00 6.91 0.00 1020.17 259.13 93.55 1.88 0.00 3.41 6.38 3.52 6.91 260.22 254.97 3.48 6.96 5.18 269.55 @p—è ˆëÿÿÿ 2009:03:15:03:20:00 6.91 0.00 1020.21 244.59 93.99 1.88 0.00 2.61 5.60 3.87 6.91 255.55 260.28 2.78 6.29 4.15 272.27 @p—è ˆëÿÿÿ 2009:03:15:03:25:00 7.01 0.00 1020.26 237.74 94.78 1.88 0.00 5.84 6.87 3.54 7.01 257.55 242.23 6.05 6.14 4.69 261.41 @p—è ˆëÿÿÿ 2009:03:15:03:30:00 7.01 0.00 1020.26 232.97 94.95 1.88 0.00 2.89 6.87 3.51 7.01 261.96 260.78 2.94 5.33 3.84 261.20 @p—è ˆëÿÿÿ 2009:03:15:03:35:00 7.01 0.00 1020.26 260.13 94.51 1.88 0.00 3.71 5.09 3.22 7.01 250.17 260.20 4.59 5.07 3.39 264.82 @p—è ˆëÿÿÿ 2009:03:15:03:40:00 7.17 0.00 1020.32 257.87 95.04 1.88 0.00 1.93 5.49 3.23 7.17 264.74 254.29 3.41 7.02 4.52 273.12 @p—è ˆëÿÿÿ 2009:03:15:03:45:00 7.12 0.00 1020.32 281.08 94.34 1.88 0.00 4.65 5.80 3.47 7.12 263.11 242.15 5.59 6.96 4.64 267.61 @p—è ˆëÿÿÿ 2009:03:15:03:50:00 7.07 0.00 1020.32 255.62 94.34 1.88 0.00 5.49 5.49 3.48 7.07 264.51 266.77 3.95 6.66 4.19 273.50 @p—è ˆëÿÿÿ 2009:03:15:03:55:00 7.22 0.00 1020.43 306.63 95.56 1.88 0.00 2.96 6.70 3.58 7.22 251.31 244.17 4.35 5.67 3.82 274.06 @p—è ˆëÿÿÿ 2009:03:15:04:00:00 7.20 0.00 1020.46 256.78 95.30 1.88 0.00 2.15 5.56 3.28 7.20 259.27 239.95 2.66 5.92 3.98 271.23 @p—è ˆëÿÿÿ 2009:03:15:04:05:00 7.12 0.00 1020.48 255.28 94.95 1.88 0.00 3.26 5.09 3.10 7.12 262.43 259.52 3.05 5.23 3.47 262.20 @p—è ˆëÿÿÿ 2009:03:15:04:10:00 7.09 0.00 1020.50 275.53 94.78 1.88 0.00 2.83 5.12 3.07 7.09 264.91 298.01 3.27 5.44 3.50 274.02 @p—è ˆëÿÿÿ 2009:03:15:04:15:00 7.22 0.00 1020.60 268.74 96.35 1.88 0.00 2.84 3.65 2.31 7.22 261.35 251.59 3.26 4.97 3.03 265.11 @p—è ˆëÿÿÿ 2009:03:15:04:20:00 7.22 0.00 1020.64 224.28 95.13 1.88 0.00 1.83 4.58 2.87 7.22 260.49 51.21 1.59 3.98 2.70 274.17 @p—è ˆëÿÿÿ 2009:03:15:04:25:00 7.14 0.00 1020.64 258.13 94.60 1.88 0.00 3.98 5.46 3.16 7.14 259.95 261.29 5.40 6.29 3.66 267.50 @p—è ˆëÿÿÿ 2009:03:15:04:30:00 7.14 0.00 1020.68 273.81 95.13 1.88 0.00 2.22 5.28 3.08 7.14 263.79 263.25 3.83 5.33 3.53 276.45 @p—è ˆëÿÿÿ 2009:03:15:04:35:00 7.20 0.00 1020.71 244.42 95.48 1.88 0.00 3.70 6.87 3.16 7.20 269.06 272.63 5.00 6.05 3.50 267.26 @p—è ˆëÿÿÿ 2009:03:15:04:40:00 7.20 0.00 1020.71 276.72 94.43 1.88 0.00 3.90 6.23 3.26 7.20 260.24 268.04 4.69 6.72 4.40 267.17 @p—è ˆëÿÿÿ 2009:03:15:04:45:00 7.09 0.00 1020.71 298.81 94.43 1.88 0.00 5.42 6.64 3.76 7.09 264.02 292.20 4.35 7.21 3.80 270.62 @p—è ˆëÿÿÿ 2009:03:15:04:50:00 7.25 0.00 1020.81 284.45 95.83 1.88 0.00 2.91 6.59 3.10 7.25 286.75 268.13 4.75 5.26 3.00 289.56 @p—è ˆëÿÿÿ 2009:03:15:04:55:00 7.14 0.00 1020.85 285.35 95.83 1.88 0.00 2.48 3.65 2.50 7.14 290.36 336.45 3.19 4.83 3.20 291.65 @p—è ˆëÿÿÿ 2009:03:15:05:00:00 7.01 0.00 1020.89 219.19 95.74 1.88 0.00 2.76 4.21 2.63 7.01 263.90 288.66 2.26 5.71 3.77 279.63 @p—è ˆëÿÿÿ 2009:03:15:05:05:00 6.96 0.00 1020.95 240.41 95.83 1.88 0.00 2.53 5.25 2.65 6.96 285.14 288.14 4.33 5.07 3.15 293.58 @p—è ˆëÿÿÿ 2009:03:15:05:10:00 6.99 0.00 1021.03 287.26 96.44 1.88 0.00 2.09 3.49 1.85 6.99 282.34 296.52 2.82 4.77 2.92 294.54 @p—è ˆëÿÿÿ 2009:03:15:05:15:00 6.86 0.00 1021.09 344.63 95.13 1.88 0.00 2.52 5.32 2.67 6.86 307.60 300.31 3.70 6.05 4.04 301.64 @p—è ˆëÿÿÿ 2009:03:15:05:20:00 6.70 0.00 1021.17 291.81 93.29 1.88 0.00 2.05 6.87 2.98 6.70 317.59 322.16 3.05 7.02 4.09 312.57 @p—è ˆëÿÿÿ 2009:03:15:05:25:00 6.78 0.00 1021.35 17.38 92.77 1.88 0.00 1.90 6.53 3.13 6.78 316.87 332.39 1.75 7.95 3.83 325.02 @p—è ˆëÿÿÿ 2009:03:15:05:30:00 6.67 0.00 1021.45 332.26 91.72 1.88 0.00 3.64 5.35 3.07 6.67 331.03 313.17 5.51 6.50 4.34 326.29 @p—è ˆëÿÿÿ 2009:03:15:05:35:00 6.46 0.00 1021.51 316.63 91.46 1.88 0.00 3.09 6.81 3.46 6.46 329.66 301.01 3.02 6.96 4.33 323.52 @p—è ˆëÿÿÿ 2009:03:15:05:40:00 6.52 0.00 1021.67 347.63 92.85 1.88 0.00 3.05 6.10 2.53 6.52 312.99 326.04 4.44 6.78 3.33 292.91 @p—è ˆëÿÿÿ 2009:03:15:05:45:00 6.36 0.00 1021.73 305.35 91.89 1.88 0.00 2.51 5.25 2.90 6.36 317.82 294.22 2.73 4.97 3.35 322.34 @p—è ˆëÿÿÿ 2009:03:15:05:50:00 6.15 0.00 1021.81 312.99 90.76 1.88 0.00 3.46 6.43 2.88 6.15 321.89 324.37 2.50 7.79 4.18 318.64 @p—è ˆëÿÿÿ 2009:03:15:05:55:00 6.23 0.00 1021.93 316.45 91.37 1.88 0.00 2.38 6.01 2.45 6.23 302.58 326.75 3.59 6.90 4.40 310.25 @p—è ˆëÿÿÿ 2009:03:15:06:00:00 6.07 0.00 1021.96 331.08 90.41 1.88 0.00 1.98 4.98 2.76 6.07 327.94 346.94 3.02 4.47 3.17 318.13 @p—è ˆëÿÿÿ 2009:03:15:06:05:00 5.97 0.00 1022.03 338.71 90.41 0.00 0.00 2.78 3.80 2.59 5.97 311.05 328.00 2.70 5.03 3.15 321.38 @p—è ˆëÿÿÿ 2009:03:15:06:10:00 5.97 0.00 1022.10 348.26 89.97 0.00 0.00 2.14 5.09 2.66 5.97 323.42 242.75 2.66 7.02 4.44 311.46 @p—è ˆëÿÿÿ 2009:03:15:06:15:00 5.81 0.00 1022.14 317.81 88.75 0.00 0.00 4.42 4.68 2.60 5.81 315.08 343.50 5.26 5.47 3.05 315.45 @p—è ˆëÿÿÿ 2009:03:15:06:20:00 5.84 0.00 1022.21 235.40 89.01 0.00 0.00 2.18 4.63 2.67 5.84 312.07 311.59 3.16 5.59 3.61 303.63 @p—è ˆëÿÿÿ 2009:03:15:06:25:00 5.71 0.00 1022.26 249.85 89.01 0.00 0.00 1.44 3.80 1.88 5.71 283.85 256.75 1.71 2.65 2.01 288.16 @p—è ˆëÿÿÿ 2009:03:15:06:30:00 5.57 0.34 1022.32 314.45 88.57 0.00 0.00 0.83 3.35 1.97 5.57 294.10 266.44 2.15 4.31 2.73 305.37 @p—è ˆëÿÿÿ 2009:03:15:06:35:00 5.68 0.00 1022.43 246.43 90.23 0.00 0.00 3.24 3.61 2.21 5.68 273.40 248.13 3.03 4.47 2.50 265.81 @p—è ˆëÿÿÿ 2009:03:15:06:40:00 5.52 4.09 1022.46 320.35 90.50 0.00 0.00 2.69 4.95 2.92 5.52 261.79 269.39 3.51 4.75 3.25 279.90 @p—è ˆëÿÿÿ 2009:03:15:06:45:00 5.44 2.38 1022.54 298.72 90.32 0.00 0.00 1.32 3.85 2.14 5.44 281.87 299.00 1.75 5.47 3.30 294.40 @p—è ˆëÿÿÿ 2009:03:15:06:50:00 5.47 1.70 1022.64 268.40 89.80 0.00 0.00 2.86 6.14 3.09 5.47 275.62 293.34 3.59 5.51 3.57 273.69 @p—è ˆëÿÿÿ 2009:03:15:06:55:00 5.31 3.41 1022.68 249.85 89.71 0.00 0.00 5.46 6.10 2.79 5.31 265.73 304.18 5.59 5.63 3.52 269.94 @p—è ˆëÿÿÿ 2009:03:15:07:00:00 5.34 1.02 1022.78 249.27 90.85 0.00 0.00 3.34 5.76 3.18 5.34 258.96 261.55 3.98 6.39 3.92 271.39 @p—è ˆëÿÿÿ 2009:03:15:07:05:00 5.26 2.04 1022.85 275.53 90.85 0.00 0.00 2.99 5.22 3.12 5.26 265.32 258.17 3.91 4.97 3.94 265.67 @p—è ˆëÿÿÿ 2009:03:15:07:10:00 5.26 2.73 1022.92 290.72 91.72 0.00 0.00 2.89 5.28 3.05 5.26 265.40 266.95 2.78 4.86 3.37 277.73 @p—è ˆëÿÿÿ 2009:03:15:07:15:00 5.31 4.09 1022.93 273.81 92.16 0.00 0.00 2.90 3.82 2.23 5.31 277.29 293.34 3.21 4.91 2.42 280.60 @p—è ˆëÿÿÿ 2009:03:15:07:20:00 5.18 5.80 1023.01 282.99 92.33 0.00 0.00 2.83 4.44 2.51 5.18 257.75 266.18 3.70 6.01 3.34 278.15 @p—è ˆëÿÿÿ 2009:03:15:07:25:00 5.31 2.73 1023.10 241.50 92.51 0.00 0.00 2.16 6.14 2.89 5.31 254.73 280.03 2.30 6.72 3.50 267.75 @p—è ˆëÿÿÿ 2009:03:15:07:30:00 5.29 5.80 1023.15 242.67 92.77 0.00 0.00 1.65 4.23 2.58 5.29 269.53 198.29 1.76 4.83 3.42 282.12 @p—è ˆëÿÿÿ 2009:03:15:07:35:00 5.23 5.80 1023.25 270.08 92.68 0.00 0.00 1.65 5.22 2.63 5.23 267.31 281.27 2.78 4.64 3.16 281.31 @p—è ˆëÿÿÿ 2009:03:15:07:40:00 5.34 8.53 1023.32 281.53 92.85 0.00 0.00 1.66 4.78 2.06 5.34 273.83 250.83 2.60 3.78 2.30 281.36 @p—è ˆëÿÿÿ 2009:03:15:07:45:00 5.26 14.33 1023.35 238.32 91.11 0.00 0.00 1.56 4.11 2.39 5.26 284.76 260.87 2.02 5.30 3.42 285.05 @p—è ˆëÿÿÿ 2009:03:15:07:50:00 5.31 12.96 1023.39 229.63 91.28 0.00 0.00 2.36 5.39 2.47 5.31 292.61 214.06 2.63 7.08 4.07 283.50 @p—è ˆëÿÿÿ 2009:03:15:07:55:00 5.37 17.74 1023.46 329.17 90.93 0.00 0.00 2.98 4.68 2.98 5.37 286.64 316.52 3.19 6.14 3.83 286.91 @p—è ˆëÿÿÿ 2009:03:15:08:00:00 5.23 17.74 1023.50 236.15 89.97 0.00 0.00 2.76 5.22 3.14 5.23 272.54 289.90 4.04 5.59 3.92 278.90 @p—è ˆëÿÿÿ 2009:03:15:08:05:00 5.37 15.35 1023.62 288.90 91.19 0.00 0.00 2.70 5.00 2.74 5.37 282.11 269.47 4.51 6.34 4.63 281.45 @p—è ˆëÿÿÿ 2009:03:15:08:10:00 5.34 23.89 1023.65 250.44 90.93 0.00 0.00 3.70 6.64 3.48 5.34 261.17 276.06 4.59 5.13 3.83 262.00 @p—è ˆëÿÿÿ 2009:03:15:08:15:00 5.23 28.32 1023.78 306.53 91.02 0.00 0.00 2.50 5.46 3.32 5.23 264.82 272.81 3.17 5.03 3.89 279.50 @p—è ˆëÿÿÿ 2009:03:15:08:20:00 5.39 23.89 1023.90 252.78 92.59 0.00 0.00 2.83 4.49 2.64 5.39 267.65 254.29 2.98 4.51 3.27 273.73 @p—è ˆëÿÿÿ 2009:03:15:08:25:00 5.29 37.20 1023.93 245.17 91.46 0.00 0.00 3.46 4.95 3.08 5.29 277.28 264.66 3.23 4.83 3.62 266.89 @p—è ˆëÿÿÿ 2009:03:15:08:30:00 5.29 31.39 1023.96 274.99 91.54 0.00 0.00 3.57 6.23 2.93 5.29 259.68 266.52 4.80 6.10 4.16 269.09 @p—è ˆëÿÿÿ 2009:03:15:08:35:00 5.39 32.42 1024.00 249.69 91.89 0.00 0.00 6.23 6.23 3.13 5.39 269.20 277.03 4.20 5.55 3.52 271.03 @p—è ˆëÿÿÿ 2009:03:15:08:40:00 5.26 38.22 1024.00 310.99 90.67 0.00 0.00 3.21 7.11 3.43 5.26 257.44 290.08 4.54 4.59 3.45 277.37 @p—è ˆëÿÿÿ 2009:03:15:08:45:00 5.37 51.87 1024.03 225.62 91.54 0.00 0.00 3.54 5.64 3.25 5.37 258.47 262.22 3.19 6.90 3.75 270.16 @p—è ˆëÿÿÿ 2009:03:15:08:50:00 5.50 74.40 1024.06 254.12 90.15 0.00 0.00 3.43 7.11 3.20 5.50 259.16 234.98 3.12 7.35 4.78 264.88 @p—è ˆëÿÿÿ 2009:03:15:08:55:00 5.44 59.38 1024.09 303.72 89.80 0.00 0.00 2.14 5.80 2.96 5.44 270.33 293.34 3.13 4.54 3.02 280.46 @p—è ˆëÿÿÿ 2009:03:15:09:00:00 5.60 61.43 1024.18 242.33 90.58 0.00 0.00 1.34 3.95 1.90 5.60 249.45 40.91 1.51 3.31 1.68 263.25 @p—è ˆëÿÿÿ 2009:03:15:09:05:00 5.65 72.35 1024.18 317.99 89.45 0.00 0.00 3.72 5.49 2.64 5.65 287.10 293.16 4.64 5.10 3.66 285.97 @p—è ˆëÿÿÿ 2009:03:15:09:10:00 5.57 80.20 1024.18 304.35 89.36 0.00 0.00 3.32 5.39 2.89 5.57 278.00 263.50 3.70 5.51 3.73 269.62 @p—è ˆëÿÿÿ 2009:03:15:09:15:00 5.76 86.68 1024.28 270.08 89.88 0.00 0.00 3.80 4.86 2.87 5.76 260.28 277.56 5.63 5.63 3.73 263.26 @p—è ˆëÿÿÿ 2009:03:15:09:20:00 5.73 109.21 1024.31 271.26 88.84 0.00 0.00 3.20 5.64 3.64 5.73 255.78 291.50 3.56 5.59 3.93 264.48 @p—è ˆëÿÿÿ 2009:03:15:09:25:00 5.68 101.36 1024.37 234.06 88.57 0.00 0.00 2.53 4.98 3.17 5.68 255.07 255.90 3.02 4.72 3.07 258.56 @p—è ˆëÿÿÿ 2009:03:15:09:30:00 5.86 84.98 1024.50 243.25 89.01 0.00 0.00 2.64 5.22 2.86 5.86 252.34 262.13 2.80 4.37 3.43 264.47 @p—è ˆëÿÿÿ 2009:03:15:09:35:00 5.86 109.55 1024.53 233.81 87.96 0.00 0.00 4.23 5.92 3.08 5.86 251.88 237.68 5.07 5.96 4.04 254.64 @p—è ˆëÿÿÿ 2009:03:15:09:40:00 5.78 139.24 1024.56 212.50 87.96 0.00 0.00 2.75 5.16 3.45 5.78 243.67 223.00 2.82 6.10 4.08 253.18 @p—è ˆëÿÿÿ 2009:03:15:09:45:00 6.05 159.03 1024.65 259.29 89.10 0.00 0.00 4.00 4.19 2.99 6.05 242.39 247.63 3.29 4.40 3.42 247.57 @p—è ˆëÿÿÿ 2009:03:15:09:50:00 6.12 186.00 1024.65 277.81 88.49 0.00 0.00 3.36 4.63 3.04 6.12 233.93 276.50 2.90 5.03 3.02 241.52 @p—è ˆëÿÿÿ 2009:03:15:09:55:00 6.10 170.64 1024.65 217.68 87.18 0.00 0.00 2.30 5.19 3.54 6.10 239.32 242.06 4.20 5.63 3.53 249.13 @p—è ˆëÿÿÿ 2009:03:15:10:00:00 6.05 67.91 1024.68 267.74 86.91 0.00 0.00 2.40 6.05 3.19 6.05 247.39 264.00 4.42 5.23 3.93 255.16 @p—è ˆëÿÿÿ 2009:03:15:10:05:00 6.10 54.26 1024.78 302.17 87.79 0.00 0.00 2.07 5.06 3.03 6.10 259.85 262.47 3.00 6.01 3.65 259.27 @p—è ˆëÿÿÿ 2009:03:15:10:10:00 5.97 88.73 1024.81 285.08 87.70 0.00 0.00 2.72 6.23 3.40 5.97 267.57 294.50 3.79 8.58 5.05 265.84 @p—è ˆëÿÿÿ 2009:03:15:10:15:00 5.97 73.37 1024.81 208.74 87.52 0.00 0.00 2.09 4.98 2.73 5.97 268.76 209.76 3.41 5.55 3.20 270.97 @p—è ˆëÿÿÿ 2009:03:15:10:20:00 5.89 55.97 1024.87 188.26 88.40 0.00 0.00 3.01 4.73 2.94 5.89 278.40 244.09 2.36 5.92 3.87 274.29 @p—è ˆëÿÿÿ 2009:03:15:10:25:00 5.73 44.36 1024.93 259.71 90.93 0.00 0.00 2.07 7.73 3.63 5.73 265.78 96.62 2.68 7.28 4.57 280.79 @p—è ˆëÿÿÿ 2009:03:15:10:30:00 5.31 55.62 1025.00 348.08 92.85 0.00 0.00 1.91 6.87 3.16 5.31 287.05 315.29 3.04 8.48 4.23 291.57 @p—è ˆëÿÿÿ 2009:03:15:10:35:00 5.18 44.70 1025.09 280.63 93.90 0.10 0.10 4.68 5.49 2.56 5.18 318.59 290.08 6.14 6.66 4.40 306.03 @p—è ˆëÿÿÿ 2009:03:15:10:40:00 4.79 47.78 1025.18 321.53 92.85 0.20 0.10 2.56 5.60 3.32 4.79 304.97 313.52 3.68 6.96 4.07 288.72 @p—è ˆëÿÿÿ 2009:03:15:10:45:00 4.76 97.60 1025.28 287.63 93.12 0.20 0.00 2.29 4.95 2.81 4.76 314.57 329.31 3.40 6.19 4.11 309.05 @p—è ˆëÿÿÿ 2009:03:15:10:50:00 4.66 82.59 1025.34 271.63 92.85 0.20 0.00 2.44 7.44 3.39 4.66 302.23 310.27 3.23 6.34 3.67 316.43 @p—è ˆëÿÿÿ 2009:03:15:10:55:00 4.58 72.01 1025.40 265.73 93.03 0.20 0.00 3.10 5.49 3.12 4.58 323.96 349.14 4.42 7.42 4.40 321.71 @p—è ˆëÿÿÿ 2009:03:15:11:00:00 4.40 68.59 1025.43 321.35 93.47 0.20 0.00 3.30 5.28 2.98 4.40 329.53 15.12 3.86 4.56 3.32 312.66 @p—è ˆëÿÿÿ 2009:03:15:11:05:00 4.37 36.17 1025.53 299.35 94.17 0.20 0.00 2.87 4.58 2.82 4.37 327.81 286.46 2.65 5.03 3.54 311.75 @p—è ˆëÿÿÿ 2009:03:15:11:10:00 4.32 37.20 1025.56 318.53 95.13 0.20 0.00 1.34 4.95 2.69 4.32 326.55 277.91 2.22 5.51 3.93 328.27 @p—è ˆëÿÿÿ 2009:03:15:11:15:00 4.27 46.75 1025.62 318.35 95.65 0.20 0.00 1.85 4.60 2.56 4.27 328.57 350.73 2.15 4.91 3.12 317.50 @p—è ˆëÿÿÿ 2009:03:15:11:20:00 4.32 48.12 1025.71 323.17 96.35 0.20 0.00 3.25 4.42 2.53 4.32 339.71 323.66 3.27 5.30 3.00 336.44 @p—è ˆëÿÿÿ 2009:03:15:11:25:00 4.16 37.20 1025.71 0.00 96.17 0.20 0.00 1.90 4.84 2.54 4.16 321.80 310.44 2.98 4.08 3.16 313.17 @p—è ˆëÿÿÿ 2009:03:15:11:30:00 4.32 29.00 1025.75 315.08 96.70 0.31 0.10 4.04 4.07 2.00 4.32 309.27 292.81 4.35 5.19 2.92 307.07 @p—è ˆëÿÿÿ 2009:03:15:11:35:00 4.32 51.19 1025.75 301.99 97.14 0.31 0.00 0.84 4.04 1.79 4.32 280.89 267.11 1.92 3.68 2.22 285.78 @p—è ˆëÿÿÿ 2009:03:15:11:40:00 4.42 95.56 1025.78 287.17 97.22 0.31 0.00 2.13 5.22 2.04 4.42 292.78 306.56 3.29 4.06 3.12 292.42 @p—è ˆëÿÿÿ 2009:03:15:11:45:00 4.71 71.66 1025.78 257.87 97.40 0.31 0.00 1.40 3.14 1.77 4.71 276.53 196.34 1.38 2.45 1.70 266.27 @p—è ˆëÿÿÿ 2009:03:15:11:50:00 4.63 62.11 1025.78 308.99 96.44 0.31 0.00 2.33 3.72 1.96 4.63 285.60 243.25 2.44 3.98 2.57 286.04 @p—è ˆëÿÿÿ 2009:03:15:11:55:00 4.74 51.53 1025.78 301.53 96.70 0.31 0.00 1.46 2.77 1.94 4.74 286.21 291.23 1.88 4.08 2.68 289.64 @p—è ˆëÿÿÿ 2009:03:15:12:00:00 4.92 69.96 1025.78 280.08 97.31 0.31 0.00 1.15 1.80 1.28 4.92 273.21 314.94 1.69 2.30 1.68 292.18 @p—è ˆëÿÿÿ 2009:03:15:12:05:00 4.95 95.90 1025.78 262.05 97.05 0.31 0.00 1.90 2.49 1.52 4.95 279.64 251.34 2.77 2.82 2.37 267.52 @p—è ˆëÿÿÿ 2009:03:15:12:10:00 5.16 84.98 1025.90 317.45 97.92 0.31 0.00 1.00 2.64 1.49 5.16 294.82 325.52 2.17 3.21 1.76 306.50 @p—è ˆëÿÿÿ 2009:03:15:12:15:00 5.05 38.56 1025.90 4.34 97.05 0.31 0.00 1.42 3.12 1.98 5.05 347.81 330.09 1.67 3.32 2.16 357.90 @p—è ˆëÿÿÿ 2009:03:15:12:20:00 4.87 25.59 1025.90 317.17 96.17 0.31 0.00 2.28 3.51 1.98 4.87 327.94 325.78 2.78 3.65 2.79 320.78 @p—è ˆëÿÿÿ 2009:03:15:12:25:00 4.87 39.24 1026.00 316.08 97.05 0.31 0.00 2.71 4.31 2.45 4.87 340.61 296.52 2.92 4.08 3.14 325.10 @p—è ˆëÿÿÿ 2009:03:15:12:30:00 4.87 55.97 1026.00 336.53 96.70 0.31 0.00 1.61 2.86 1.54 4.87 340.08 351.00 2.31 2.48 1.96 330.35 @p—è ˆëÿÿÿ 2009:03:15:12:35:00 4.84 70.64 1026.00 328.72 96.26 0.31 0.00 1.79 2.42 1.56 4.84 342.16 312.82 2.00 2.70 1.94 324.75 @p—è ˆëÿÿÿ 2009:03:15:12:40:00 5.00 48.80 1026.00 337.90 96.09 0.31 0.00 1.24 3.31 1.77 5.00 347.64 341.82 1.57 3.84 2.26 330.92 @p—è ˆëÿÿÿ 2009:03:15:12:45:00 5.00 88.39 1026.00 278.26 95.39 0.31 0.00 1.86 2.99 1.63 5.00 325.19 286.02 1.77 2.15 1.62 289.65 @p—è ˆëÿÿÿ 2009:03:15:12:50:00 5.08 113.30 1026.00 323.45 95.13 0.31 0.00 1.14 2.42 1.34 5.08 308.79 248.39 1.13 2.41 1.61 295.05 @p—è ˆëÿÿÿ 2009:03:15:12:55:00 5.52 120.81 1026.00 290.26 96.52 0.31 0.00 0.90 1.39 1.03 5.52 304.21 171.01 1.27 1.52 1.13 197.15 @p—è ˆëÿÿÿ 2009:03:15:13:00:00 5.73 127.98 1026.00 229.80 95.83 0.31 0.00 1.10 1.77 1.25 5.73 250.91 197.78 1.47 1.64 1.21 232.04 @p—è ˆëÿÿÿ 2009:03:15:13:05:00 5.84 153.92 1025.90 244.59 94.51 0.31 0.00 1.42 1.99 1.11 5.84 233.14 15.57 1.06 1.85 1.27 255.67 @p—è ˆëÿÿÿ 2009:03:15:13:10:00 5.97 146.41 1025.87 265.73 93.73 0.31 0.00 1.73 2.76 1.41 5.97 262.81 266.27 2.00 2.53 1.79 267.78 @p—è ˆëÿÿÿ 2009:03:15:13:15:00 6.02 119.11 1025.87 311.17 92.07 0.31 0.00 2.12 3.85 1.84 6.02 251.38 250.07 2.73 2.73 1.91 245.27 @p—è ˆëÿÿÿ 2009:03:15:13:20:00 6.12 94.53 1025.87 264.64 91.89 0.31 0.00 1.24 3.49 2.03 6.12 266.09 337.77 1.30 2.94 2.21 268.89 @p—è ˆëÿÿÿ 2009:03:15:13:25:00 6.25 70.30 1025.90 233.73 91.72 0.31 0.00 2.74 3.38 1.73 6.25 259.95 258.59 1.76 3.25 2.14 261.41 @p—è ˆëÿÿÿ 2009:03:15:13:30:00 6.15 60.40 1025.90 305.63 89.53 0.31 0.00 1.27 4.13 2.12 6.15 291.77 272.63 1.92 3.27 2.36 298.61 @p—è ˆëÿÿÿ 2009:03:15:13:35:00 6.07 49.48 1025.90 239.41 89.10 0.31 0.00 1.60 4.37 1.91 6.07 274.75 229.00 1.94 2.91 2.25 269.23 @p—è ˆëÿÿÿ 2009:03:15:13:40:00 6.20 38.22 1025.96 254.28 90.15 0.31 0.00 2.06 2.71 1.59 6.20 256.03 272.98 2.54 3.63 2.04 279.35 @p—è ˆëÿÿÿ 2009:03:15:13:45:00 6.12 38.56 1025.90 257.62 88.75 0.31 0.00 1.49 4.35 2.63 6.12 250.35 250.83 2.53 4.72 3.13 261.08 @p—è ˆëÿÿÿ 2009:03:15:13:50:00 5.99 37.88 1025.87 259.21 87.35 0.31 0.00 3.49 4.95 2.62 5.99 260.47 285.32 3.09 5.30 3.96 271.25 @p—è ˆëÿÿÿ 2009:03:15:13:55:00 6.12 33.10 1025.87 283.35 87.52 0.31 0.00 1.86 4.95 3.10 6.12 260.15 216.17 2.77 4.83 3.44 267.25 @p—è ˆëÿÿÿ 2009:03:15:14:00:00 6.07 42.32 1025.87 253.45 85.69 0.31 0.00 2.08 6.01 3.12 6.07 249.32 264.41 2.58 5.40 3.35 255.32 @p—è ˆëÿÿÿ 2009:03:15:14:05:00 5.97 46.07 1025.84 263.31 84.38 0.31 0.00 2.39 5.76 2.59 5.97 260.45 288.93 3.11 4.25 2.71 270.50 @p—è ˆëÿÿÿ 2009:03:15:14:10:00 6.07 48.12 1025.84 234.06 79.92 0.31 0.00 2.90 6.43 3.15 6.07 263.06 257.58 2.67 7.50 3.86 271.18 @p—è ˆëÿÿÿ 2009:03:15:14:15:00 5.99 59.04 1025.81 257.21 80.54 0.31 0.00 2.88 5.35 3.56 5.99 261.82 282.06 3.30 5.96 4.09 270.31 @p—è ˆëÿÿÿ 2009:03:15:14:20:00 5.94 66.20 1025.78 282.63 81.06 0.41 0.10 2.69 5.49 3.05 5.94 263.61 330.71 3.29 6.10 3.81 266.66 @p—è ˆëÿÿÿ 2009:03:15:14:25:00 6.12 53.92 1025.84 279.26 81.93 0.41 0.00 3.22 5.84 3.10 6.12 261.57 244.51 2.36 5.19 2.91 270.69 @p—è ˆëÿÿÿ 2009:03:15:14:30:00 6.05 48.12 1025.81 266.48 81.58 0.41 0.00 4.19 4.76 2.96 6.05 258.89 258.93 5.07 5.96 3.47 266.61 @p—è ˆëÿÿÿ 2009:03:15:14:35:00 5.94 53.24 1025.78 252.36 82.20 0.41 0.00 2.07 5.03 2.74 5.94 264.48 268.38 1.47 5.30 2.50 266.16 @p—è ˆëÿÿÿ 2009:03:15:14:40:00 6.10 36.85 1025.84 268.82 82.89 0.41 0.00 1.63 4.84 2.69 6.10 266.67 273.16 2.10 5.07 2.33 274.53 @p—è ˆëÿÿÿ 2009:03:15:14:45:00 6.07 38.90 1025.81 274.72 81.50 0.41 0.00 4.40 5.68 2.78 6.07 257.96 254.04 3.84 4.97 3.42 265.82 @p—è ˆëÿÿÿ 2009:03:15:14:50:00 5.94 28.32 1025.78 240.58 80.88 0.41 0.00 1.86 4.56 3.03 5.94 255.37 294.22 2.03 6.39 4.19 267.18 @p—è ˆëÿÿÿ 2009:03:15:14:55:00 5.99 26.96 1025.81 240.41 80.88 0.41 0.00 3.77 4.11 2.54 5.99 255.65 253.11 3.46 5.37 3.42 263.90 @p—è ˆëÿÿÿ 2009:03:15:15:00:00 5.94 25.25 1025.78 274.72 78.70 0.41 0.00 3.13 6.87 3.77 5.94 257.26 269.39 4.86 6.34 4.19 270.09 @p—è ˆëÿÿÿ 2009:03:15:15:05:00 5.99 20.47 1025.81 237.91 78.96 0.41 0.00 3.03 5.96 3.16 5.99 262.53 268.88 3.76 4.83 3.50 271.42 @p—è ˆëÿÿÿ 2009:03:15:15:10:00 5.97 21.50 1025.81 252.78 77.48 0.41 0.00 3.74 4.63 2.89 5.97 258.73 271.66 6.29 6.29 3.61 267.06 @p—è ˆëÿÿÿ 2009:03:15:15:15:00 5.84 26.62 1025.84 249.94 78.61 0.41 0.00 2.28 5.00 2.64 5.84 257.74 237.59 2.54 3.11 2.60 269.50 @p—è ˆëÿÿÿ 2009:03:15:15:20:00 5.97 40.95 1025.93 289.35 76.08 0.41 0.00 3.62 5.60 3.06 5.97 263.94 276.50 3.36 5.47 4.08 266.84 @p—è ˆëÿÿÿ 2009:03:15:15:25:00 5.91 53.24 1025.93 172.44 76.34 0.41 0.00 2.67 5.00 3.12 5.91 254.33 251.00 3.29 5.19 3.63 259.15 @p—è ˆëÿÿÿ 2009:03:15:15:30:00 5.89 53.24 1026.00 180.25 76.52 0.41 0.00 1.90 3.40 2.01 5.89 270.13 286.02 2.55 4.75 2.92 266.71 @p—è ˆëÿÿÿ 2009:03:15:15:35:00 6.05 65.18 1026.06 218.10 75.38 0.41 0.00 1.98 4.46 2.49 6.05 267.21 205.20 3.00 5.47 3.18 284.37 @p—è ˆëÿÿÿ 2009:03:15:15:40:00 5.94 41.29 1026.12 314.26 75.21 0.41 0.00 4.78 6.70 2.86 5.94 285.53 336.88 4.67 7.79 4.09 307.38 @p—è ˆëÿÿÿ 2009:03:15:15:45:00 5.55 33.10 1026.21 225.45 77.56 0.41 0.00 2.51 5.46 2.82 5.55 299.22 256.75 2.07 6.44 3.44 291.90 @p—è ˆëÿÿÿ 2009:03:15:15:50:00 5.55 31.74 1026.34 243.08 80.45 0.41 0.00 3.70 6.48 3.14 5.55 279.90 223.59 2.64 8.48 4.17 280.89 @p—è ˆëÿÿÿ 2009:03:15:15:55:00 5.42 36.17 1026.37 234.31 80.80 0.41 0.00 3.28 5.46 2.68 5.42 276.65 261.04 3.21 6.14 4.07 281.72 @p—è ˆëÿÿÿ 2009:03:15:16:00:00 5.34 39.24 1026.43 247.51 81.41 0.41 0.00 2.28 5.64 3.00 5.34 251.13 316.61 3.46 6.66 3.35 261.72 @p—è ˆëÿÿÿ 2009:03:15:16:05:00 5.44 36.85 1026.50 251.02 83.07 0.41 0.00 4.00 6.59 3.05 5.44 261.38 268.88 4.22 5.96 4.11 269.91 @p—è ˆëÿÿÿ 2009:03:15:16:10:00 5.34 32.42 1026.50 251.94 83.16 0.41 0.00 1.89 5.84 2.72 5.34 262.90 249.57 3.78 3.78 2.55 272.33 @p—è ˆëÿÿÿ 2009:03:15:16:15:00 5.42 35.15 1026.53 286.99 83.59 0.41 0.00 4.25 5.25 2.58 5.42 264.10 304.01 4.86 5.96 3.84 289.92 @p—è ˆëÿÿÿ 2009:03:15:16:20:00 5.31 38.22 1026.56 288.99 84.38 0.41 0.00 2.68 5.32 2.91 5.31 272.85 256.57 4.64 4.64 3.50 270.25 @p—è ˆëÿÿÿ 2009:03:15:16:25:00 5.23 27.98 1026.62 309.81 84.20 0.41 0.00 4.49 5.12 2.72 5.23 277.47 302.16 6.96 7.02 3.69 281.11 @p—è ˆëÿÿÿ 2009:03:15:16:30:00 5.34 32.08 1026.65 271.99 85.69 0.41 0.00 2.14 5.00 3.18 5.34 270.73 261.71 4.06 5.07 3.09 289.57 @p—è ˆëÿÿÿ 2009:03:15:16:35:00 5.13 51.87 1026.65 290.90 87.09 0.41 0.00 2.08 4.81 2.85 5.13 296.78 297.31 2.78 5.87 3.51 297.59 @p—è ˆëÿÿÿ 2009:03:15:16:40:00 4.97 32.76 1026.71 319.08 89.10 0.41 0.00 3.71 5.49 2.81 4.97 309.44 324.81 4.69 6.90 3.97 311.02 @p—è ˆëÿÿÿ 2009:03:15:16:45:00 4.92 55.97 1026.75 264.81 90.32 0.41 0.00 2.60 5.49 2.64 4.92 267.65 269.56 3.05 6.96 4.46 295.75 @p—è ˆëÿÿÿ 2009:03:15:16:50:00 4.82 59.72 1026.81 259.96 91.11 0.41 0.00 2.13 3.95 2.55 4.82 274.20 243.75 1.77 5.67 2.91 263.70 @p—è ˆëÿÿÿ 2009:03:15:16:55:00 5.10 65.18 1026.81 305.17 91.37 0.41 0.00 3.20 4.42 1.95 5.10 246.53 262.73 4.12 4.12 2.02 244.77 @p—è ˆëÿÿÿ 2009:03:15:17:00:00 5.10 79.17 1026.81 227.37 90.67 0.41 0.00 2.28 3.60 2.13 5.10 254.54 300.48 1.72 2.72 2.07 247.45 @p—è ˆëÿÿÿ 2009:03:15:17:05:00 5.00 92.83 1026.81 254.12 89.97 0.41 0.00 1.94 4.15 2.43 5.00 251.86 263.31 2.41 3.25 2.38 269.47 @p—è ˆëÿÿÿ 2009:03:15:17:10:00 5.16 70.98 1026.84 274.90 90.32 0.41 0.00 1.58 3.43 2.43 5.16 263.02 243.07 1.78 4.47 2.71 273.84 @p—è ˆëÿÿÿ 2009:03:15:17:15:00 5.05 64.50 1026.84 289.45 89.10 0.41 0.00 3.41 3.79 2.57 5.05 262.76 272.45 3.18 4.33 3.13 271.85 @p—è ˆëÿÿÿ 2009:03:15:17:20:00 5.05 60.40 1026.87 259.04 88.49 0.41 0.00 3.62 4.21 2.40 5.05 267.92 276.77 4.59 4.77 3.45 272.34 @p—è ˆëÿÿÿ 2009:03:15:17:25:00 5.18 69.62 1026.90 279.99 88.31 0.41 0.00 1.23 4.31 2.30 5.18 260.46 207.31 1.77 4.16 2.47 285.53 @p—è ˆëÿÿÿ 2009:03:15:17:30:00 5.16 67.23 1026.90 289.99 86.04 0.41 0.00 2.47 5.46 2.44 5.16 278.59 274.56 3.36 6.19 4.01 285.75 @p—è ˆëÿÿÿ 2009:03:15:17:35:00 5.10 48.46 1026.93 241.00 86.83 0.41 0.00 1.76 5.25 2.23 5.10 273.96 257.25 1.75 2.48 1.93 268.16 @p—è ˆëÿÿÿ 2009:03:15:17:40:00 5.29 36.51 1027.06 252.28 88.14 0.41 0.00 2.93 3.98 1.79 5.29 258.17 290.96 3.71 4.51 2.58 275.41 @p—è ˆëÿÿÿ 2009:03:15:17:45:00 5.18 33.10 1027.06 219.27 85.86 0.41 0.00 2.28 5.42 2.50 5.18 260.98 336.62 1.92 3.50 2.50 257.20 @p—è ˆëÿÿÿ 2009:03:15:17:50:00 5.10 25.93 1027.06 242.92 84.20 0.41 0.00 5.00 5.60 2.82 5.10 272.64 266.18 6.14 7.35 4.13 279.20 @p—è ˆëÿÿÿ 2009:03:15:17:55:00 5.13 19.45 1027.12 296.53 84.64 0.41 0.00 3.32 6.01 3.13 5.13 264.54 288.50 5.16 5.16 3.36 269.40 @p—è ˆëÿÿÿ 2009:03:15:18:00:00 5.03 11.26 1027.18 285.35 84.12 0.41 0.00 2.64 5.32 3.15 5.03 259.70 294.66 3.15 5.23 2.98 266.43 @p—è ˆëÿÿÿ 2009:03:15:18:05:00 5.18 3.07 1027.31 278.17 85.43 0.41 0.00 3.39 4.09 2.41 5.18 277.10 293.34 4.04 4.47 3.28 274.34 @p—è ˆëÿÿÿ 2009:03:15:18:10:00 5.10 3.07 1027.34 282.08 84.55 0.41 0.00 1.28 4.53 2.51 5.10 276.32 266.44 2.68 4.33 2.45 284.97 @p—è ˆëÿÿÿ 2009:03:15:18:15:00 5.03 1.70 1027.40 264.56 83.68 0.41 0.00 3.53 4.98 2.74 5.03 269.41 283.12 2.70 4.86 3.04 264.78 @p—è ˆëÿÿÿ 2009:03:15:18:20:00 5.16 0.00 1027.46 242.58 84.64 0.41 0.00 1.69 3.62 2.39 5.16 256.31 234.98 1.00 4.16 2.17 246.59 @p—è ˆëÿÿÿ 2009:03:15:18:25:00 5.08 0.00 1027.50 239.41 83.42 0.41 0.00 1.38 5.32 2.21 5.08 256.00 281.62 2.04 4.12 2.01 275.42 @p—è ˆëÿÿÿ 2009:03:15:18:30:00 5.13 0.00 1027.59 283.53 83.68 0.41 0.00 2.12 3.53 2.10 5.13 283.84 287.79 2.73 3.83 2.77 287.44 @p—è ˆëÿÿÿ 2009:03:15:18:35:00 5.10 0.68 1027.65 269.32 83.51 0.41 0.00 2.71 3.53 2.24 5.10 270.56 283.91 2.78 4.54 3.16 263.98 @p—è ˆëÿÿÿ 2009:03:15:18:40:00 4.92 0.00 1027.75 298.99 83.86 0.41 0.00 2.03 3.41 2.13 4.92 259.10 265.09 2.46 3.76 2.38 268.97 @p—è ˆëÿÿÿ 2009:03:15:18:45:00 5.05 0.00 1027.90 319.63 84.55 0.41 0.00 2.07 3.54 2.19 5.05 260.64 290.08 2.82 2.91 2.19 257.20 @p—è ˆëÿÿÿ 2009:03:15:18:50:00 4.95 0.00 1027.96 249.35 83.51 0.41 0.00 2.39 3.64 2.24 4.95 259.40 269.56 2.33 3.08 2.29 267.20 @p—è ˆëÿÿÿ 2009:03:15:18:55:00 4.97 0.00 1028.09 231.64 84.20 0.41 0.00 2.07 3.33 2.05 4.97 264.27 253.20 2.75 3.75 2.29 261.62 @p—è ˆëÿÿÿ 2009:03:15:19:00:00 5.03 0.00 1028.15 279.08 84.29 0.41 0.00 2.17 2.94 1.95 5.03 258.49 267.70 2.31 3.53 2.59 264.84 @p—è ˆëÿÿÿ 2009:03:15:19:05:00 4.89 0.00 1028.18 249.69 84.64 0.41 0.00 1.99 2.35 1.69 4.89 238.83 259.35 1.93 3.06 1.82 224.40 @p—è ˆëÿÿÿ 2009:03:15:19:10:00 5.03 0.00 1028.28 250.94 85.52 0.41 0.00 2.79 2.79 1.57 5.03 253.42 258.00 2.37 2.86 1.84 251.20 @p—è ˆëÿÿÿ 2009:03:15:19:15:00 4.92 0.00 1028.31 221.86 85.08 0.41 0.00 1.66 2.91 1.68 4.92 242.25 255.05 1.58 2.23 1.65 231.92 @p—è ˆëÿÿÿ 2009:03:15:19:20:00 4.92 0.00 1028.34 224.03 85.52 0.41 0.00 1.31 2.20 1.52 4.92 235.37 181.84 1.73 1.88 1.45 218.03 @p—è ˆëÿÿÿ 2009:03:15:19:25:00 4.97 0.00 1028.40 236.07 85.08 0.41 0.00 2.24 3.95 2.34 4.97 245.14 240.97 2.11 2.79 2.10 242.00 @p—è ˆëÿÿÿ 2009:03:15:19:30:00 4.84 0.00 1028.43 234.48 84.82 0.41 0.00 2.02 3.01 2.14 4.84 250.46 257.33 1.83 3.34 2.42 267.37 @p—è ˆëÿÿÿ 2009:03:15:19:35:00 4.92 0.00 1028.53 263.31 85.43 0.41 0.00 3.28 3.74 2.39 4.92 261.14 276.59 3.00 4.14 2.90 265.80 @p—è ˆëÿÿÿ 2009:03:15:19:40:00 4.82 0.00 1028.53 247.43 84.90 0.41 0.00 2.59 3.71 2.55 4.82 259.54 250.92 1.76 2.76 2.25 258.07 @p—è ˆëÿÿÿ 2009:03:15:19:45:00 4.92 0.00 1028.59 300.72 85.86 0.41 0.00 1.95 3.43 2.19 4.92 259.64 272.27 2.54 3.62 2.47 268.70 @p—è ˆëÿÿÿ 2009:03:15:19:50:00 4.89 0.00 1028.62 243.67 84.47 0.41 0.00 2.61 4.21 2.44 4.89 253.00 272.36 3.25 4.86 3.16 263.05 @p—è ˆëÿÿÿ 2009:03:15:19:55:00 4.87 0.00 1028.68 268.40 84.99 0.41 0.00 2.74 3.97 2.15 4.87 258.50 251.43 3.39 4.40 2.11 256.95 @p—è ˆëÿÿÿ 2009:03:15:20:00:00 4.92 0.00 1028.75 261.05 85.69 0.41 0.00 1.52 3.46 2.23 4.92 257.40 221.23 1.78 3.61 2.43 251.28 @p—è ˆëÿÿÿ 2009:03:15:20:05:00 4.76 0.00 1028.75 252.03 84.38 0.41 0.00 2.04 3.51 2.32 4.76 258.79 262.39 1.92 3.95 2.91 256.70 @p—è ˆëÿÿÿ 2009:03:15:20:10:00 4.82 0.00 1028.78 265.06 85.95 0.41 0.00 1.94 3.58 2.19 4.82 257.60 204.61 2.08 4.12 2.16 241.92 @p—è ˆëÿÿÿ 2009:03:15:20:15:00 4.87 0.00 1028.78 245.34 85.86 0.41 0.00 2.53 2.90 1.99 4.87 243.97 198.88 2.18 3.18 1.81 228.41 @p—è ˆëÿÿÿ 2009:03:15:20:20:00 4.69 0.00 1028.75 247.85 86.04 0.41 0.00 2.15 2.70 2.02 4.69 234.62 227.13 1.83 3.19 2.09 219.97 @p—è ˆëÿÿÿ 2009:03:15:20:25:00 4.69 0.00 1028.78 210.16 86.91 0.41 0.00 1.90 2.83 2.09 4.69 218.64 173.61 1.83 2.65 1.89 231.36 @p—è ˆëÿÿÿ 2009:03:15:20:30:00 4.69 0.00 1028.78 219.85 86.65 0.41 0.00 1.77 3.16 1.87 4.69 225.77 229.25 1.61 2.96 1.91 234.93 @p—è ˆëÿÿÿ 2009:03:15:20:35:00 4.55 0.00 1028.78 254.78 86.91 0.41 0.00 2.48 2.61 1.55 4.55 230.51 232.87 2.48 2.48 1.85 230.64 @p—è ˆëÿÿÿ 2009:03:15:20:40:00 4.63 0.00 1028.84 214.59 87.79 0.41 0.00 2.38 3.85 2.24 4.63 225.33 219.46 2.23 3.17 2.18 233.06 @p—è ˆëÿÿÿ 2009:03:15:20:45:00 4.58 0.00 1028.87 257.29 87.26 0.41 0.00 1.88 2.89 2.01 4.58 218.38 183.10 1.92 2.71 2.00 218.70 @p—è ˆëÿÿÿ 2009:03:15:20:50:00 4.48 0.00 1028.90 216.76 87.35 0.41 0.00 1.89 3.74 1.98 4.48 226.59 189.09 1.66 3.83 2.17 218.23 @p—è ˆëÿÿÿ 2009:03:15:20:55:00 4.58 0.00 1028.90 172.44 88.05 0.41 0.00 2.78 2.78 1.94 4.58 208.21 213.81 2.50 3.29 2.26 217.11 @p—è ˆëÿÿÿ 2009:03:15:21:00:00 4.42 0.00 1028.90 215.51 87.96 0.41 0.00 2.36 3.41 2.34 4.42 194.17 233.12 2.63 3.10 2.50 221.22 @p—è ˆëÿÿÿ 2009:03:15:21:05:00 4.37 0.00 1028.96 194.62 88.57 0.41 0.00 2.22 3.93 2.53 4.37 216.79 224.27 2.59 3.89 3.02 229.60 @p—è ˆëÿÿÿ 2009:03:15:21:10:00 4.45 0.00 1029.00 172.70 88.75 0.41 0.00 2.47 3.40 2.09 4.45 203.08 198.96 2.45 3.42 2.26 220.06 @p—è ˆëÿÿÿ 2009:03:15:21:15:00 4.35 0.00 1029.03 157.51 88.22 0.41 0.00 1.53 3.80 2.35 4.35 209.88 204.19 2.67 3.70 2.61 219.20 @p—è ˆëÿÿÿ 2009:03:15:21:20:00 4.50 0.00 1029.12 195.62 89.01 0.41 0.00 1.96 2.74 1.95 4.50 186.81 241.22 3.52 3.52 2.29 210.31 @p—è ˆëÿÿÿ 2009:03:15:21:25:00 4.42 0.00 1029.12 228.29 88.40 0.41 0.00 1.71 3.51 2.25 4.42 201.08 198.71 1.62 2.94 2.48 220.43 @p—è ˆëÿÿÿ 2009:03:15:21:30:00 4.35 0.00 1029.15 178.89 88.49 0.41 0.00 1.79 2.72 1.78 4.35 216.85 210.35 2.52 3.37 2.32 219.27 @p—è ˆëÿÿÿ 2009:03:15:21:35:00 4.50 0.00 1029.25 182.92 89.27 0.41 0.00 1.55 2.45 1.69 4.50 182.05 212.71 1.81 2.75 2.09 208.16 @p—è ˆëÿÿÿ 2009:03:15:21:40:00 4.42 0.00 1029.25 148.01 88.22 0.41 0.00 1.70 2.59 1.58 4.42 185.91 192.47 2.42 2.42 1.75 200.45 @p—è ˆëÿÿÿ 2009:03:15:21:45:00 4.27 0.00 1029.28 168.88 88.75 0.41 0.00 2.07 3.06 1.98 4.27 184.01 221.57 3.15 3.15 2.14 205.09 @p—è ˆëÿÿÿ 2009:03:15:21:50:00 4.42 0.00 1029.34 199.80 90.23 0.41 0.00 1.63 3.05 1.88 4.42 199.21 185.47 2.00 2.54 1.92 197.89 @p—è ˆëÿÿÿ 2009:03:15:21:55:00 4.32 0.00 1029.34 216.76 89.88 0.41 0.00 3.04 3.20 2.05 4.32 203.57 220.38 2.75 2.77 2.19 216.43 @p—è ˆëÿÿÿ 2009:03:15:22:00:00 4.21 0.00 1029.40 177.19 89.88 0.41 0.00 4.23 4.23 2.35 4.21 196.99 214.48 3.68 3.68 3.02 211.83 @p—è ˆëÿÿÿ 2009:03:15:22:05:00 4.35 0.00 1029.46 232.72 90.41 0.41 0.00 2.37 4.58 2.38 4.35 184.91 220.72 1.94 3.45 2.44 209.41 @p—è ˆëÿÿÿ 2009:03:15:22:10:00 4.27 0.00 1029.46 231.47 90.06 0.41 0.00 2.55 2.98 2.12 4.27 200.17 219.54 2.81 2.89 2.27 209.22 @p—è ˆëÿÿÿ 2009:03:15:22:15:00 4.24 0.00 1029.50 216.09 90.41 0.41 0.00 2.63 2.99 2.05 4.24 195.58 220.56 2.33 3.04 2.47 212.11 @p—è ˆëÿÿÿ 2009:03:15:22:20:00 4.29 0.00 1029.53 202.89 90.58 0.41 0.00 1.67 3.58 2.26 4.29 205.62 204.86 1.95 3.37 2.39 206.68 @p—è ˆëÿÿÿ 2009:03:15:22:25:00 4.14 0.00 1029.53 201.39 91.02 0.41 0.00 1.45 3.44 2.32 4.14 201.89 190.27 1.78 3.01 2.29 220.66 @p—è ˆëÿÿÿ 2009:03:15:22:30:00 4.24 0.00 1029.59 173.29 92.16 0.41 0.00 2.47 2.76 1.86 4.24 205.63 230.68 2.25 2.90 1.98 214.00 @p—è ˆëÿÿÿ 2009:03:15:22:35:00 4.16 0.00 1029.59 181.16 90.85 0.41 0.00 2.16 3.97 2.26 4.16 211.24 216.17 2.35 3.63 2.66 216.32 @p—è ˆëÿÿÿ 2009:03:15:22:40:00 4.24 0.00 1029.65 207.82 90.58 0.41 0.00 2.58 3.04 2.30 4.24 206.43 218.70 2.19 3.11 2.53 219.96 @p—è ˆëÿÿÿ 2009:03:15:22:45:00 4.27 0.00 1029.65 196.87 89.97 0.41 0.00 1.81 3.77 2.30 4.27 204.77 233.54 2.37 3.59 2.69 222.43 @p—è ˆëÿÿÿ 2009:03:15:22:50:00 4.14 0.00 1029.68 216.43 90.06 0.41 0.00 2.20 3.20 2.07 4.14 216.76 204.53 2.52 3.21 2.37 226.82 @p—è ˆëÿÿÿ 2009:03:15:22:55:00 4.27 0.00 1029.68 203.81 91.11 0.41 0.00 2.00 2.59 1.87 4.27 198.47 252.27 1.80 2.92 2.20 222.65 @p—è ˆëÿÿÿ 2009:03:15:23:00:00 4.16 0.00 1029.68 154.04 91.11 0.41 0.00 1.40 2.48 1.52 4.16 196.76 212.12 2.13 2.75 1.95 215.05 @p—è ˆëÿÿÿ 2009:03:15:23:05:00 4.21 0.00 1029.71 214.42 91.98 0.41 0.00 2.40 2.55 1.68 4.21 188.65 215.00 1.77 2.54 1.95 213.80 @p—è ˆëÿÿÿ 2009:03:15:23:10:00 4.14 0.00 1029.71 235.06 91.72 0.41 0.00 1.18 2.68 1.88 4.14 215.90 185.55 1.53 2.63 2.14 223.57 @p—è ˆëÿÿÿ 2009:03:15:23:15:00 4.11 0.00 1029.71 209.07 91.19 0.41 0.00 1.67 2.69 1.97 4.11 213.35 196.18 2.37 2.84 2.03 214.38 @p—è ˆëÿÿÿ 2009:03:15:23:20:00 4.24 0.00 1029.75 208.91 91.98 0.41 0.00 2.44 2.65 1.80 4.24 222.29 234.22 2.54 2.75 1.96 219.81 @p—è ˆëÿÿÿ 2009:03:15:23:25:00 4.16 0.00 1029.75 210.83 90.41 0.41 0.00 2.51 3.57 2.33 4.16 211.60 232.87 2.82 3.27 2.51 227.39 @p—è ˆëÿÿÿ 2009:03:15:23:30:00 4.21 0.00 1029.81 164.13 91.19 0.41 0.00 2.98 2.98 1.94 4.21 206.02 232.28 2.82 3.10 2.19 212.50 @p—è ˆëÿÿÿ 2009:03:15:23:35:00 4.16 0.68 1029.87 209.99 91.89 0.41 0.00 1.92 3.03 2.11 4.16 201.13 208.15 2.28 3.36 2.61 219.81 @p—è ˆëÿÿÿ 2009:03:15:23:40:00 4.03 0.00 1029.90 235.57 92.51 0.52 0.10 2.08 3.39 2.15 4.03 199.63 239.87 1.69 3.03 2.30 219.84 @p—è ˆëÿÿÿ 2009:03:15:23:45:00 4.11 0.00 1030.00 205.40 94.34 0.52 0.00 2.16 2.76 2.00 4.11 201.56 190.02 2.62 2.79 2.20 216.77 @p—è ˆëÿÿÿ 2009:03:15:23:50:00 4.01 0.00 1030.00 171.51 94.08 0.52 0.00 1.96 2.73 2.06 4.01 200.92 210.09 2.13 3.03 2.48 224.86 @p—è ˆëÿÿÿ 2009:03:15:23:55:00 4.06 0.00 1030.03 210.91 93.90 0.52 0.00 2.06 3.04 2.21 4.06 214.20 267.79 1.88 3.30 2.43 221.26 @p—è ˆëÿÿÿ