2009:03:14:00:00:00 3.80 0.00 1021.89 190.19 98.36 1.04 0.00 1.33 2.31 1.38 3.80 181.05 186.82 1.77 2.36 1.71 187.93 @p—è ˆëÿÿÿ 2009:03:14:00:05:00 3.64 0.00 1021.89 147.67 98.18 1.04 0.00 2.07 2.29 1.62 3.64 174.21 191.79 2.15 2.18 2.03 198.52 @p—è ˆëÿÿÿ 2009:03:14:00:10:00 3.64 0.00 1021.82 169.05 98.62 1.04 0.00 1.78 2.29 1.48 3.64 167.64 189.26 1.67 2.00 1.59 193.82 @p—è ˆëÿÿÿ 2009:03:14:00:15:00 3.46 0.00 1021.75 177.87 98.27 1.04 0.00 1.08 1.93 1.48 3.46 170.91 185.47 1.98 2.12 1.84 187.05 @p—è ˆëÿÿÿ 2009:03:14:00:20:00 3.53 0.00 1021.75 158.28 98.97 1.04 0.00 0.96 1.62 1.16 3.53 168.70 155.75 1.00 1.97 1.44 181.30 @p—è ˆëÿÿÿ 2009:03:14:00:25:00 3.64 0.00 1021.76 158.62 99.50 1.04 0.00 1.30 1.54 0.75 3.64 158.21 190.86 1.86 1.86 1.43 190.50 @p—è ˆëÿÿÿ 2009:03:14:00:30:00 3.51 0.00 1021.68 166.51 98.53 1.04 0.00 0.92 2.00 1.04 3.51 165.00 182.93 1.21 1.35 1.12 180.34 @p—è ˆëÿÿÿ 2009:03:14:00:35:00 3.56 0.00 1021.65 168.63 98.71 1.04 0.00 1.09 1.95 1.21 3.56 167.93 200.40 1.25 1.60 1.32 180.78 @p—è ˆëÿÿÿ 2009:03:14:00:40:00 3.64 0.00 1021.64 174.73 99.41 1.04 0.00 0.62 1.96 1.36 3.64 174.33 181.42 1.03 1.67 1.44 180.86 @p—è ˆëÿÿÿ 2009:03:14:00:45:00 3.56 0.00 1021.56 175.41 98.27 1.04 0.00 1.29 1.74 0.99 3.56 173.98 187.00 1.65 1.85 1.51 184.41 @p—è ˆëÿÿÿ 2009:03:14:00:50:00 3.46 0.00 1021.56 168.88 98.45 1.04 0.00 0.00 2.26 1.16 3.46 168.59 191.71 1.43 1.70 1.42 183.71 @p—è ˆëÿÿÿ 2009:03:14:00:55:00 3.53 0.00 1021.57 168.96 99.50 1.04 0.00 1.10 1.67 0.99 3.53 169.12 158.36 1.66 1.81 1.41 184.34 @p—è ˆëÿÿÿ 2009:03:14:01:00:00 3.40 0.00 1021.54 179.06 98.80 1.04 0.00 1.18 2.05 1.21 3.40 173.87 203.77 1.61 2.00 1.61 188.35 @p—è ˆëÿÿÿ 2009:03:14:01:05:00 3.38 0.00 1021.54 179.23 98.71 1.04 0.00 0.00 1.24 0.31 3.38 179.25 159.79 0.63 0.77 0.44 155.96 @p—è ˆëÿÿÿ 2009:03:14:01:10:00 3.48 0.00 1021.54 179.23 99.50 1.04 0.00 0.00 0.00 0.00 3.48 -99997.00 169.66 0.70 0.89 0.25 178.88 @p—è ˆëÿÿÿ 2009:03:14:01:15:00 3.27 0.00 1021.48 179.23 98.97 1.04 0.00 0.00 1.00 0.39 3.27 179.23 165.90 0.91 1.15 1.02 176.51 @p—è ˆëÿÿÿ 2009:03:14:01:20:00 3.20 0.00 1021.48 179.23 99.23 1.04 0.00 0.00 1.28 0.57 3.20 179.23 159.70 0.96 1.26 1.00 160.68 @p—è ˆëÿÿÿ 2009:03:14:01:25:00 3.30 0.00 1021.46 179.23 99.50 1.04 0.00 1.07 1.29 0.44 3.30 179.23 158.09 1.14 1.22 0.85 159.05 @p—è ˆëÿÿÿ 2009:03:14:01:30:00 3.22 0.00 1021.42 177.79 99.06 1.04 0.00 0.72 1.83 1.20 3.22 178.88 200.31 1.37 1.72 1.48 176.40 @p—è ˆëÿÿÿ 2009:03:14:01:35:00 3.20 0.00 1021.42 173.38 99.23 1.04 0.00 1.43 1.69 0.98 3.20 172.62 188.16 1.76 1.76 1.43 186.96 @p—è ˆëÿÿÿ 2009:03:14:01:40:00 3.09 0.00 1021.42 169.56 99.23 1.04 0.00 1.62 1.96 1.05 3.09 172.19 181.92 1.42 1.65 1.39 184.39 @p—è ˆëÿÿÿ 2009:03:14:01:45:00 2.99 0.00 1021.42 169.73 99.06 1.04 0.00 1.12 2.07 1.09 2.99 170.11 184.03 1.30 1.34 1.11 178.97 @p—è ˆëÿÿÿ 2009:03:14:01:50:00 3.04 0.00 1021.42 168.12 99.50 1.04 0.00 1.79 1.99 1.49 3.04 170.08 183.10 1.95 1.95 1.81 182.73 @p—è ˆëÿÿÿ 2009:03:14:01:55:00 2.85 0.00 1021.39 172.36 98.88 1.04 0.00 1.43 2.31 1.68 2.85 170.21 207.31 1.79 2.43 2.16 184.77 @p—è ˆëÿÿÿ 2009:03:14:02:00:00 2.88 0.00 1021.40 180.58 99.50 1.04 0.00 1.14 2.36 1.63 2.88 175.35 168.32 1.61 2.59 1.95 172.70 @p—è ˆëÿÿÿ 2009:03:14:02:05:00 2.83 0.00 1021.34 181.41 99.50 1.04 0.00 1.35 2.48 1.40 2.83 176.10 181.42 1.76 2.31 1.93 179.68 @p—è ˆëÿÿÿ 2009:03:14:02:10:00 2.72 0.00 1021.32 174.31 99.41 1.04 0.00 2.35 2.83 1.92 2.72 177.26 192.13 2.44 2.54 2.33 187.92 @p—è ˆëÿÿÿ 2009:03:14:02:15:00 2.72 0.00 1021.31 163.96 99.50 1.04 0.00 1.48 2.96 2.12 2.72 174.51 196.18 2.04 2.60 2.25 184.72 @p—è ˆëÿÿÿ 2009:03:14:02:20:00 2.49 0.00 1021.29 174.14 99.50 1.04 0.00 1.92 2.78 2.07 2.49 173.16 162.13 1.95 2.70 2.17 177.60 @p—è ˆëÿÿÿ 2009:03:14:02:25:00 2.46 0.00 1021.31 166.25 99.50 1.04 0.00 1.53 2.81 2.07 2.46 175.64 172.36 2.12 2.62 2.25 186.10 @p—è ˆëÿÿÿ 2009:03:14:02:30:00 2.54 0.00 1021.26 152.08 99.50 1.04 0.00 1.76 2.50 1.54 2.54 170.85 193.14 1.97 2.13 1.76 190.70 @p—è ˆëÿÿÿ 2009:03:14:02:35:00 2.33 0.00 1021.26 175.07 99.50 1.04 0.00 1.51 2.55 1.56 2.33 176.42 188.00 2.01 2.11 1.90 186.75 @p—è ˆëÿÿÿ 2009:03:14:02:40:00 2.41 0.00 1021.26 173.55 99.50 1.04 0.00 1.80 2.37 1.46 2.41 164.91 178.81 2.01 2.27 1.94 193.52 @p—è ˆëÿÿÿ 2009:03:14:02:45:00 2.28 0.00 1021.20 170.49 99.50 1.04 0.00 1.66 2.16 1.76 2.28 174.67 183.36 1.86 2.06 1.85 186.40 @p—è ˆëÿÿÿ 2009:03:14:02:50:00 2.28 0.00 1021.20 175.83 99.50 1.04 0.00 1.49 1.94 1.29 2.28 174.69 206.13 1.31 1.72 1.43 196.40 @p—è ˆëÿÿÿ 2009:03:14:02:55:00 2.23 0.00 1021.12 182.92 99.50 1.04 0.00 0.74 2.40 1.59 2.23 180.03 203.18 1.86 2.01 1.52 181.50 @p—è ˆëÿÿÿ 2009:03:14:03:00:00 2.10 0.00 1021.06 178.38 99.50 1.04 0.00 1.23 1.67 1.23 2.10 180.13 204.36 1.36 1.65 1.43 197.27 @p—è ˆëÿÿÿ 2009:03:14:03:05:00 2.20 0.00 1021.06 166.93 99.50 1.04 0.00 1.30 1.72 1.20 2.20 175.52 208.07 1.79 1.83 1.68 193.58 @p—è ˆëÿÿÿ 2009:03:14:03:10:00 1.99 0.34 1020.98 176.35 99.50 1.04 0.00 1.58 2.82 2.20 1.99 168.19 175.41 1.67 2.45 2.25 185.76 @p—è ˆëÿÿÿ 2009:03:14:03:15:00 2.10 0.00 1020.95 172.53 99.50 1.04 0.00 1.23 2.26 1.43 2.10 170.96 185.55 1.75 1.93 1.68 186.21 @p—è ˆëÿÿÿ 2009:03:14:03:20:00 2.17 0.00 1020.89 161.33 99.50 1.04 0.00 1.44 1.72 0.99 2.17 175.49 193.65 1.67 1.83 1.30 184.13 @p—è ˆëÿÿÿ 2009:03:14:03:25:00 1.99 0.00 1020.81 182.58 99.50 1.04 0.00 0.94 2.06 1.32 1.99 163.08 177.20 1.97 2.21 1.81 184.31 @p—è ˆëÿÿÿ 2009:03:14:03:30:00 2.10 0.00 1020.78 170.75 99.50 1.04 0.00 1.14 1.79 1.24 2.10 171.42 169.84 1.57 2.00 1.60 173.62 @p—è ˆëÿÿÿ 2009:03:14:03:35:00 2.02 0.00 1020.68 169.48 99.23 1.04 0.00 1.90 2.41 1.62 2.02 168.09 197.36 2.52 2.52 1.90 177.83 @p—è ˆëÿÿÿ 2009:03:14:03:40:00 2.10 0.00 1020.60 148.44 99.50 1.04 0.00 1.87 3.21 1.55 2.10 162.79 165.00 2.22 2.22 1.69 163.79 @p—è ˆëÿÿÿ 2009:03:14:03:45:00 2.12 0.00 1020.54 158.53 99.50 1.04 0.00 0.98 2.12 1.46 2.12 161.96 134.85 1.37 1.91 1.67 157.03 @p—è ˆëÿÿÿ 2009:03:14:03:50:00 2.04 0.00 1020.50 160.23 99.50 1.04 0.00 0.89 2.43 1.43 2.04 165.85 159.34 1.84 2.39 1.95 158.64 @p—è ˆëÿÿÿ 2009:03:14:03:55:00 2.15 0.00 1020.46 152.59 99.50 1.04 0.00 1.09 2.73 1.72 2.15 152.03 156.29 1.15 2.19 1.77 154.62 @p—è ˆëÿÿÿ 2009:03:14:04:00:00 1.99 0.00 1020.40 178.64 98.97 1.04 0.00 1.56 2.27 1.52 1.99 170.67 160.42 2.12 2.20 1.66 162.57 @p—è ˆëÿÿÿ 2009:03:14:04:05:00 1.94 0.00 1020.35 173.55 99.23 1.04 0.00 2.16 2.34 1.73 1.94 169.68 162.40 2.47 2.50 2.16 167.38 @p—è ˆëÿÿÿ 2009:03:14:04:10:00 1.81 0.00 1020.32 155.31 99.50 1.04 0.00 0.95 2.93 1.85 1.81 159.74 189.60 1.64 2.34 2.01 155.45 @p—è ˆëÿÿÿ 2009:03:14:04:15:00 1.73 0.00 1020.34 178.04 99.41 1.04 0.00 1.21 2.92 1.85 1.73 172.72 153.51 1.76 2.78 2.13 163.28 @p—è ˆëÿÿÿ 2009:03:14:04:20:00 1.89 0.00 1020.35 179.91 99.50 1.04 0.00 1.08 1.42 0.79 1.89 178.85 155.50 1.47 1.67 1.17 162.28 @p—è ˆëÿÿÿ 2009:03:14:04:25:00 1.84 0.00 1020.29 172.61 99.06 1.04 0.00 1.74 1.90 1.08 1.84 176.12 151.18 1.52 1.91 1.45 161.48 @p—è ˆëÿÿÿ 2009:03:14:04:30:00 1.78 0.00 1020.26 170.83 99.23 1.04 0.00 1.00 1.79 1.12 1.78 173.01 152.43 1.64 2.00 1.42 154.06 @p—è ˆëÿÿÿ 2009:03:14:04:35:00 1.86 0.00 1020.21 180.91 99.23 1.04 0.00 1.27 2.02 1.06 1.86 174.39 161.05 2.00 2.40 1.78 160.37 @p—è ˆëÿÿÿ 2009:03:14:04:40:00 1.73 0.00 1020.17 152.93 98.88 1.04 0.00 0.83 2.25 1.40 1.73 166.90 177.65 1.29 1.90 1.37 176.26 @p—è ˆëÿÿÿ 2009:03:14:04:45:00 1.84 0.00 1020.17 165.49 99.41 1.04 0.00 2.16 2.22 1.42 1.84 161.62 187.00 1.90 2.25 1.82 164.79 @p—è ˆëÿÿÿ 2009:03:14:04:50:00 1.70 0.00 1020.10 165.74 98.97 1.04 0.00 1.53 2.26 1.44 1.70 168.60 173.16 1.67 1.98 1.36 167.43 @p—è ˆëÿÿÿ 2009:03:14:04:55:00 1.81 0.00 1020.10 177.62 98.71 1.04 0.00 0.83 2.81 1.30 1.81 169.80 188.00 1.95 2.61 2.12 187.41 @p—è ˆëÿÿÿ 2009:03:14:05:00:00 1.78 0.00 1020.06 180.66 98.71 1.04 0.00 1.23 2.58 1.53 1.78 175.95 197.86 1.94 2.07 1.87 183.07 @p—è ˆëÿÿÿ 2009:03:14:05:05:00 1.70 0.00 1020.07 179.66 98.62 1.04 0.00 0.87 1.47 0.67 1.70 179.73 177.20 1.11 1.51 0.92 164.32 @p—è ˆëÿÿÿ 2009:03:14:05:10:00 1.84 0.00 1020.06 181.00 99.15 1.04 0.00 0.96 1.33 0.85 1.84 180.32 146.51 1.39 1.40 1.19 161.29 @p—è ˆëÿÿÿ 2009:03:14:05:15:00 1.73 0.00 1020.04 181.50 98.53 1.04 0.00 0.74 1.77 1.12 1.73 181.76 154.05 0.91 1.62 1.16 162.77 @p—è ˆëÿÿÿ 2009:03:14:05:20:00 1.76 0.00 1020.06 181.00 98.88 1.04 0.00 0.96 1.69 0.92 1.76 181.49 161.59 1.23 1.66 1.37 171.07 @p—è ˆëÿÿÿ 2009:03:14:05:25:00 1.86 0.00 1020.03 166.17 98.62 1.04 0.00 1.46 2.38 1.32 1.86 177.73 160.25 1.95 2.08 1.83 161.75 @p—è ˆëÿÿÿ 2009:03:14:05:30:00 1.76 0.00 1020.00 172.36 98.18 1.04 0.00 0.67 2.06 1.25 1.76 168.05 177.02 1.00 1.43 1.14 161.66 @p—è ˆëÿÿÿ 2009:03:14:05:35:00 1.91 0.00 1020.00 171.76 98.80 1.04 0.00 0.65 1.26 0.65 1.91 170.42 143.28 0.87 1.20 0.90 169.70 @p—è ˆëÿÿÿ 2009:03:14:05:40:00 1.81 0.00 1019.90 172.36 97.66 1.04 0.00 0.86 1.82 1.13 1.81 171.73 175.59 1.37 1.77 1.47 167.68 @p—è ˆëÿÿÿ 2009:03:14:05:45:00 1.78 0.00 1019.92 167.78 97.31 1.04 0.00 1.52 1.98 1.12 1.78 172.79 147.77 1.34 1.34 1.15 169.56 @p—è ˆëÿÿÿ 2009:03:14:05:50:00 1.84 0.00 1019.90 172.36 98.27 1.04 0.00 1.25 1.66 1.14 1.84 173.51 175.94 1.67 2.23 1.55 184.58 @p—è ˆëÿÿÿ 2009:03:14:05:55:00 1.70 0.00 1019.90 164.30 97.05 1.04 0.00 1.31 2.05 1.28 1.70 170.94 177.92 1.53 1.92 1.61 185.84 @p—è ˆëÿÿÿ 2009:03:14:06:00:00 1.78 0.00 1019.92 166.76 98.10 1.04 0.00 0.00 1.56 0.84 1.78 165.30 175.85 1.08 1.14 0.95 175.92 @p—è ˆëÿÿÿ 2009:03:14:06:05:00 1.86 0.00 1019.87 168.20 98.01 0.00 0.00 1.51 1.54 0.58 1.86 167.10 163.75 1.38 1.42 0.96 157.44 @p—è ˆëÿÿÿ 2009:03:14:06:10:00 1.76 0.00 1019.84 167.61 97.66 0.00 0.00 1.08 1.71 0.94 1.76 168.72 197.19 1.61 1.98 1.46 164.12 @p—è ˆëÿÿÿ 2009:03:14:06:15:00 1.94 0.00 1019.89 171.76 98.18 0.00 0.00 0.75 1.76 0.94 1.94 170.18 207.06 1.43 1.43 1.02 183.95 @p—è ˆëÿÿÿ 2009:03:14:06:20:00 1.89 0.00 1019.85 168.96 97.66 0.00 0.00 1.40 1.66 1.19 1.89 170.92 177.47 1.68 1.75 1.59 182.06 @p—è ˆëÿÿÿ 2009:03:14:06:25:00 1.73 0.00 1019.82 175.24 97.49 0.00 0.00 0.69 1.81 1.21 1.73 176.71 136.55 1.37 1.90 1.46 152.84 @p—è ˆëÿÿÿ 2009:03:14:06:30:00 1.89 0.00 1019.82 151.83 98.36 0.00 0.00 0.63 2.16 1.34 1.89 154.76 178.10 1.20 1.62 1.36 151.00 @p—è ˆëÿÿÿ 2009:03:14:06:35:00 1.91 0.00 1019.81 160.91 97.83 0.00 0.00 1.20 1.64 0.72 1.91 153.66 167.78 1.54 1.76 1.26 181.53 @p—è ˆëÿÿÿ 2009:03:14:06:40:00 1.70 2.04 1019.81 160.14 97.75 0.00 0.00 1.46 1.62 1.03 1.70 156.36 178.19 1.89 1.94 1.62 195.11 @p—è ˆëÿÿÿ 2009:03:14:06:45:00 1.73 2.73 1019.76 164.05 98.62 0.00 0.00 2.24 3.17 1.97 1.73 166.22 166.43 2.95 3.30 2.55 157.20 @p—è ˆëÿÿÿ 2009:03:14:06:50:00 1.65 6.14 1019.75 149.46 98.01 0.00 0.00 0.67 2.76 1.29 1.65 149.56 167.87 0.85 1.56 1.18 169.11 @p—è ˆëÿÿÿ 2009:03:14:06:55:00 1.89 8.19 1019.85 164.47 98.88 0.00 0.00 1.22 1.68 1.17 1.89 153.93 211.02 1.23 1.77 1.30 206.01 @p—è ˆëÿÿÿ 2009:03:14:07:00:00 1.89 12.96 1019.85 165.07 98.27 0.00 0.00 0.95 1.22 0.87 1.89 164.39 194.57 1.03 1.17 0.97 204.20 @p—è ˆëÿÿÿ 2009:03:14:07:05:00 1.76 18.77 1019.87 167.86 98.01 0.00 0.00 0.77 1.40 0.68 1.76 166.96 189.77 1.17 1.69 1.35 210.79 @p—è ˆëÿÿÿ 2009:03:14:07:10:00 1.86 23.89 1019.92 181.08 98.88 0.00 0.00 0.71 1.68 1.20 1.86 175.89 186.90 1.04 1.27 1.11 195.61 @p—è ˆëÿÿÿ 2009:03:14:07:15:00 1.73 30.71 1019.92 189.69 98.36 0.00 0.00 1.43 1.59 0.71 1.73 182.79 202.59 1.54 1.75 1.46 205.29 @p—è ˆëÿÿÿ 2009:03:14:07:20:00 1.76 35.49 1019.98 200.30 98.36 0.00 0.00 1.44 1.58 1.18 1.76 190.81 215.66 1.33 1.33 1.10 200.38 @p—è ˆëÿÿÿ 2009:03:14:07:25:00 1.81 36.17 1020.01 172.19 98.36 0.00 0.00 0.96 1.81 1.14 1.81 190.35 209.25 1.42 1.87 1.41 200.23 @p—è ˆëÿÿÿ 2009:03:14:07:30:00 1.63 41.97 1019.95 182.08 97.75 0.00 0.00 0.00 2.38 1.47 1.63 175.48 188.42 1.14 2.12 1.46 188.07 @p—è ˆëÿÿÿ 2009:03:14:07:35:00 1.86 44.02 1019.90 170.75 98.01 0.00 0.00 0.91 2.18 1.15 1.86 175.68 173.16 1.27 1.90 1.40 169.22 @p—è ˆëÿÿÿ 2009:03:14:07:40:00 2.02 59.38 1019.81 169.39 97.40 0.00 0.00 1.61 2.35 1.15 2.02 165.71 164.01 1.57 2.44 1.87 167.88 @p—è ˆëÿÿÿ 2009:03:14:07:45:00 1.99 69.62 1019.73 168.29 96.70 0.00 0.00 0.99 1.81 1.10 1.99 172.55 168.05 1.67 1.81 1.41 189.83 @p—è ˆëÿÿÿ 2009:03:14:07:50:00 2.17 76.78 1019.78 205.82 98.01 0.00 0.00 1.17 2.22 1.54 2.17 186.40 217.52 1.01 1.70 1.30 203.16 @p—è ˆëÿÿÿ 2009:03:14:07:55:00 2.17 85.32 1019.76 204.14 96.87 0.00 0.00 0.70 1.52 0.84 2.17 204.26 194.66 1.02 1.06 0.94 180.95 @p—è ˆëÿÿÿ 2009:03:14:08:00:00 2.25 102.38 1019.78 204.14 96.79 0.00 0.00 0.00 1.10 0.37 2.25 204.14 151.36 0.00 0.63 0.18 186.03 @p—è ˆëÿÿÿ 2009:03:14:08:05:00 2.70 109.89 1019.81 204.23 96.96 0.00 0.00 0.63 0.99 0.33 2.70 204.14 163.20 0.78 0.87 0.44 157.50 @p—è ˆëÿÿÿ 2009:03:14:08:10:00 2.80 111.94 1019.79 204.14 96.52 0.00 0.00 0.00 0.97 0.38 2.80 204.14 134.85 0.00 0.67 0.36 149.09 @p—è ˆëÿÿÿ 2009:03:14:08:15:00 2.96 132.76 1019.71 204.14 94.60 0.00 0.00 0.00 0.84 0.16 2.96 204.14 116.01 0.57 0.93 0.67 109.13 @p—è ˆëÿÿÿ 2009:03:14:08:20:00 3.12 141.63 1019.65 204.14 93.99 0.00 0.00 0.00 0.00 0.00 3.12 -99997.00 172.18 0.00 0.65 0.29 127.73 @p—è ˆëÿÿÿ 2009:03:14:08:25:00 3.43 147.77 1019.65 205.23 94.08 0.00 0.00 0.83 1.15 0.28 3.43 205.23 192.89 1.00 1.05 0.91 183.00 @p—è ˆëÿÿÿ 2009:03:14:08:30:00 3.48 157.67 1019.64 195.03 93.90 0.00 0.00 1.07 1.73 0.82 3.48 202.58 185.13 1.46 1.48 1.36 183.86 @p—è ˆëÿÿÿ 2009:03:14:08:35:00 3.27 160.06 1019.59 175.33 93.29 0.00 0.00 1.89 2.01 1.58 3.27 178.08 183.44 1.63 1.72 1.45 183.09 @p—è ˆëÿÿÿ 2009:03:14:08:40:00 3.35 160.06 1019.64 174.48 93.64 0.00 0.00 1.25 1.93 1.15 3.35 170.73 213.47 1.26 1.60 1.36 200.28 @p—è ˆëÿÿÿ 2009:03:14:08:45:00 3.51 166.55 1019.70 175.33 93.90 0.00 0.00 0.94 2.01 1.45 3.51 169.66 199.13 1.12 1.76 1.43 182.88 @p—è ˆëÿÿÿ 2009:03:14:08:50:00 3.80 190.09 1019.67 213.67 92.07 0.00 0.00 1.01 1.79 0.86 3.80 187.13 172.89 1.00 1.57 1.25 200.18 @p—è ˆëÿÿÿ 2009:03:14:08:55:00 3.88 180.19 1019.65 178.72 89.62 0.00 0.00 1.41 2.21 1.10 3.88 190.46 152.34 1.58 1.95 1.66 183.26 @p—è ˆëÿÿÿ 2009:03:14:09:00:00 3.93 184.63 1019.68 179.82 91.81 0.00 0.00 1.69 2.54 1.40 3.93 172.42 176.93 1.55 2.04 1.66 175.59 @p—è ˆëÿÿÿ 2009:03:14:09:05:00 4.01 169.62 1019.71 169.90 91.37 0.00 0.00 1.04 2.53 1.62 4.01 182.33 151.63 1.34 2.19 1.77 195.62 @p—è ˆëÿÿÿ 2009:03:14:09:10:00 3.95 176.78 1019.68 183.50 90.23 0.00 0.00 1.56 2.22 1.10 3.95 185.79 190.44 1.60 1.92 1.56 189.57 @p—è ˆëÿÿÿ 2009:03:14:09:15:00 4.03 208.18 1019.68 166.85 89.27 0.00 0.00 2.01 2.32 1.52 4.03 170.78 189.26 1.87 2.19 1.68 191.21 @p—è ˆëÿÿÿ 2009:03:14:09:20:00 4.24 246.75 1019.73 177.87 89.80 0.00 0.00 1.64 3.21 2.05 4.24 169.59 192.89 1.72 2.57 2.05 192.19 @p—è ˆëÿÿÿ 2009:03:14:09:25:00 4.37 330.36 1019.70 192.11 89.18 0.00 0.00 2.42 3.43 2.28 4.37 169.07 201.15 2.50 2.85 2.51 187.40 @p—è ˆëÿÿÿ 2009:03:14:09:30:00 4.71 274.05 1019.64 172.10 86.91 0.00 0.00 2.20 3.28 2.03 4.71 173.64 196.60 2.25 3.25 2.44 185.56 @p—è ˆëÿÿÿ 2009:03:14:09:35:00 4.79 231.39 1019.59 198.46 85.69 0.00 0.00 1.49 2.94 1.95 4.79 174.10 212.96 1.91 2.60 2.10 200.55 @p—è ˆëÿÿÿ 2009:03:14:09:40:00 5.23 355.96 1019.60 149.62 85.25 0.00 0.00 2.16 3.39 2.08 5.23 182.07 183.78 1.50 3.00 2.22 192.37 @p—è ˆëÿÿÿ 2009:03:14:09:45:00 5.65 380.88 1019.62 229.71 84.82 0.00 0.00 2.27 3.30 2.17 5.65 171.13 229.25 1.85 2.81 2.34 200.31 @p—è ˆëÿÿÿ 2009:03:14:09:50:00 5.91 413.30 1019.60 217.01 83.42 0.00 0.00 2.27 3.25 2.15 5.91 190.15 216.17 2.39 2.81 2.36 204.79 @p—è ˆëÿÿÿ 2009:03:14:09:55:00 6.20 361.76 1019.53 161.58 83.24 0.00 0.00 1.70 2.74 1.71 6.20 167.77 252.02 1.66 2.65 2.27 201.82 @p—è ˆëÿÿÿ 2009:03:14:10:00:00 6.36 409.89 1019.46 213.25 82.89 0.00 0.00 1.75 2.56 1.67 6.36 188.82 216.17 1.81 2.58 2.15 197.40 @p—è ˆëÿÿÿ 2009:03:14:10:05:00 6.57 393.85 1019.42 166.33 81.58 0.00 0.00 2.51 2.89 1.70 6.57 191.42 186.06 2.20 2.75 2.32 185.86 @p—è ˆëÿÿÿ 2009:03:14:10:10:00 6.52 409.54 1019.39 167.78 81.58 0.00 0.00 1.85 3.26 1.84 6.52 165.58 179.71 1.86 2.51 2.13 182.32 @p—è ˆëÿÿÿ 2009:03:14:10:15:00 6.86 362.78 1019.32 181.92 81.50 0.00 0.00 0.85 2.38 1.63 6.86 186.81 155.31 1.25 2.52 1.53 204.16 @p—è ˆëÿÿÿ 2009:03:14:10:20:00 7.01 421.49 1019.28 189.27 80.88 0.00 0.00 1.36 2.47 1.43 7.01 175.58 250.58 1.81 2.26 1.90 206.91 @p—è ˆëÿÿÿ 2009:03:14:10:25:00 7.51 478.82 1019.25 267.82 80.36 0.00 0.00 1.03 1.68 1.06 7.51 211.08 122.82 1.97 2.52 1.86 180.77 @p—è ˆëÿÿÿ 2009:03:14:10:30:00 8.09 614.81 1019.18 178.80 79.92 0.00 0.00 1.25 2.61 1.79 8.09 236.80 230.25 1.89 2.66 2.01 227.66 @p—è ˆëÿÿÿ 2009:03:14:10:35:00 8.66 608.90 1019.18 188.52 76.17 0.00 0.00 2.09 3.14 1.62 8.66 206.49 223.84 2.75 2.81 2.29 218.51 @p—è ˆëÿÿÿ 2009:03:14:10:40:00 8.74 548.96 1019.14 193.87 76.17 0.00 0.00 0.72 3.00 1.86 8.74 211.30 219.46 1.29 2.43 1.80 205.64 @p—è ˆëÿÿÿ 2009:03:14:10:45:00 8.90 537.56 1019.10 234.39 77.21 0.00 0.00 2.10 2.97 1.70 8.90 205.91 176.48 1.72 2.56 1.80 230.75 @p—è ˆëÿÿÿ 2009:03:14:10:50:00 9.05 512.65 1019.07 241.41 74.59 0.00 0.00 0.76 2.36 1.44 9.05 235.79 220.89 0.85 1.96 1.30 228.10 @p—è ˆëÿÿÿ 2009:03:14:10:55:00 9.21 445.03 1019.04 183.92 74.77 0.00 0.00 1.84 2.38 1.42 9.21 198.41 191.45 1.75 2.66 2.03 195.61 @p—è ˆëÿÿÿ 2009:03:14:11:00:00 8.90 454.93 1018.96 247.26 76.17 0.00 0.00 0.96 2.16 1.34 8.90 191.87 138.44 0.00 1.45 0.85 199.93 @p—è ˆëÿÿÿ 2009:03:14:11:05:00 9.24 452.21 1018.93 213.33 76.60 0.00 0.00 1.45 1.50 0.98 9.24 246.96 157.64 1.58 1.87 1.26 200.71 @p—è ˆëÿÿÿ 2009:03:14:11:10:00 9.31 403.06 1018.90 269.24 74.77 0.00 0.00 0.92 1.76 0.86 9.31 223.71 359.27 1.25 1.38 0.90 354.19 @p—è ˆëÿÿÿ 2009:03:14:11:15:00 9.21 363.47 1018.90 272.17 75.12 0.00 0.00 0.72 1.14 0.59 9.21 270.05 17.90 0.00 1.03 0.72 37.88 @p—è ˆëÿÿÿ 2009:03:14:11:20:00 9.26 331.73 1018.89 349.17 74.51 0.00 0.00 1.29 1.59 0.92 9.26 316.56 261.13 1.08 1.19 0.69 325.16 @p—è ˆëÿÿÿ 2009:03:14:11:25:00 9.37 323.88 1018.89 0.00 74.86 0.00 0.00 1.03 1.29 0.55 9.37 349.78 7.60 0.92 1.09 0.79 14.16 @p—è ˆëÿÿÿ 2009:03:14:11:30:00 9.58 421.49 1018.92 246.68 75.12 0.00 0.00 0.00 1.71 0.43 9.58 319.17 180.32 1.17 1.17 0.16 330.25 @p—è ˆëÿÿÿ 2009:03:14:11:35:00 10.26 464.50 1018.85 173.29 70.75 0.00 0.00 1.25 1.98 1.02 10.26 194.06 196.09 1.25 1.93 1.57 204.33 @p—è ˆëÿÿÿ 2009:03:14:11:40:00 10.47 402.38 1018.85 175.16 70.23 0.00 0.00 0.00 1.62 0.65 10.47 175.05 178.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:03:14:11:45:00 10.15 514.76 1018.89 178.13 71.71 0.00 0.00 0.61 1.08 0.60 10.15 175.74 47.09 0.60 1.48 0.95 29.20 @p—è ˆëÿÿÿ 2009:03:14:11:50:00 10.62 521.93 1018.81 175.41 70.57 0.00 0.00 1.84 1.84 0.29 10.62 176.73 190.86 1.90 1.90 0.86 138.44 @p—è ˆëÿÿÿ 2009:03:14:11:55:00 11.04 575.56 1018.75 167.01 68.22 0.00 0.00 1.40 2.05 1.39 11.04 167.55 196.60 1.19 1.76 1.32 173.33 @p—è ˆëÿÿÿ 2009:03:14:12:00:00 11.43 565.84 1018.64 156.75 68.22 0.00 0.00 1.36 3.45 1.40 11.43 190.56 197.19 2.14 3.45 2.44 193.96 @p—è ˆëÿÿÿ 2009:03:14:12:05:00 11.41 579.35 1018.57 177.79 69.00 0.00 0.00 1.50 3.77 2.00 11.41 185.17 226.97 2.68 2.68 2.00 188.08 @p—è ˆëÿÿÿ 2009:03:14:12:10:00 11.54 625.37 1018.50 160.91 66.03 0.00 0.00 0.82 2.98 1.69 11.54 154.12 52.64 1.11 2.50 1.87 187.42 @p—è ˆëÿÿÿ 2009:03:14:12:15:00 11.62 589.06 1018.43 174.14 64.28 0.00 0.00 0.95 3.80 1.83 11.62 161.85 209.76 1.38 3.50 2.05 180.05 @p—è ˆëÿÿÿ 2009:03:14:12:20:00 12.09 568.37 1018.35 166.93 61.75 0.00 0.00 2.91 4.31 1.84 12.09 183.75 207.06 2.78 3.81 2.26 183.41 @p—è ˆëÿÿÿ 2009:03:14:12:25:00 11.82 402.03 1018.29 219.35 65.33 0.00 0.00 1.77 3.70 1.85 11.82 188.08 124.98 2.20 4.37 2.87 193.67 @p—è ˆëÿÿÿ 2009:03:14:12:30:00 11.56 432.41 1018.26 159.21 64.28 0.00 0.00 2.06 3.90 2.35 11.56 172.42 160.87 1.96 3.45 2.56 174.25 @p—è ˆëÿÿÿ 2009:03:14:12:35:00 11.69 493.16 1018.21 200.97 65.51 0.00 0.00 2.50 4.00 1.92 11.69 179.29 184.29 3.61 4.28 2.52 202.92 @p—è ˆëÿÿÿ 2009:03:14:12:40:00 11.80 416.37 1018.12 210.16 63.32 0.00 0.00 2.67 3.58 2.48 11.80 197.81 234.05 2.58 3.22 2.60 228.12 @p—è ˆëÿÿÿ 2009:03:14:12:45:00 11.77 437.87 1018.04 248.51 66.03 0.00 0.00 2.78 3.05 1.72 11.77 201.00 268.63 2.29 2.93 2.11 229.66 @p—è ˆëÿÿÿ 2009:03:14:12:50:00 11.93 582.73 1017.95 220.44 64.11 0.00 0.00 0.98 3.40 2.30 11.93 243.91 224.27 1.15 3.05 2.16 230.91 @p—è ˆëÿÿÿ 2009:03:14:12:55:00 12.58 513.92 1017.93 245.26 62.80 0.00 0.00 2.48 2.70 1.35 12.58 222.49 241.64 2.57 2.89 2.12 196.16 @p—è ˆëÿÿÿ 2009:03:14:13:00:00 12.64 473.36 1017.89 155.48 63.50 0.00 0.00 3.76 4.46 2.33 12.64 220.79 193.48 3.23 3.95 2.89 211.18 @p—è ˆëÿÿÿ 2009:03:14:13:05:00 12.45 513.50 1017.89 225.45 64.02 0.00 0.00 1.85 3.76 2.30 12.45 206.49 214.90 1.88 2.36 1.97 211.55 @p—è ˆëÿÿÿ 2009:03:14:13:10:00 12.32 411.59 1017.85 253.03 62.62 0.00 0.00 2.20 3.60 2.19 12.32 215.76 251.34 2.45 2.66 2.20 242.75 @p—è ˆëÿÿÿ 2009:03:14:13:15:00 12.16 378.82 1017.82 238.07 64.37 0.00 0.00 1.07 3.54 1.91 12.16 239.03 238.27 1.36 2.52 1.59 247.60 @p—è ˆëÿÿÿ 2009:03:14:13:20:00 12.22 430.02 1017.78 274.08 64.63 0.00 0.00 0.72 2.54 1.34 12.22 292.46 37.78 0.58 1.57 0.87 234.97 @p—è ˆëÿÿÿ 2009:03:14:13:25:00 12.40 450.16 1017.70 276.63 63.06 0.00 0.00 0.59 1.89 0.86 12.40 276.62 170.02 0.56 2.63 1.48 190.06 @p—è ˆëÿÿÿ 2009:03:14:13:30:00 12.61 405.10 1017.67 239.99 63.32 0.00 0.00 2.05 2.43 1.10 12.61 211.00 281.79 1.26 2.27 1.34 201.45 @p—è ˆëÿÿÿ 2009:03:14:13:35:00 12.66 390.09 1017.62 237.57 64.11 0.00 0.00 0.70 2.74 0.99 12.66 223.35 192.89 0.56 0.88 0.44 146.37 @p—è ˆëÿÿÿ 2009:03:14:13:40:00 12.82 394.87 1017.51 195.87 61.58 0.00 0.00 0.75 3.45 2.04 12.82 229.32 126.06 0.63 3.35 2.09 208.64 @p—è ˆëÿÿÿ 2009:03:14:13:45:00 12.30 381.90 1017.46 345.17 64.37 0.00 0.00 0.00 1.97 0.99 12.30 287.10 241.98 0.80 1.30 1.00 4.72 @p—è ˆëÿÿÿ 2009:03:14:13:50:00 12.30 372.34 1017.45 24.98 63.93 0.00 0.00 0.60 1.93 0.74 12.30 6.30 279.41 0.00 0.55 0.02 8.48 @p—è ˆëÿÿÿ 2009:03:14:13:55:00 13.24 382.24 1017.39 193.78 60.96 0.00 0.00 0.85 2.31 1.41 13.24 254.89 146.33 1.07 2.36 1.83 227.27 @p—è ˆëÿÿÿ 2009:03:14:14:00:00 13.39 384.28 1017.32 275.26 60.18 0.00 0.00 2.47 3.17 1.82 13.39 221.25 109.55 2.08 2.86 2.12 180.95 @p—è ˆëÿÿÿ 2009:03:14:14:05:00 13.13 366.20 1017.31 263.56 61.05 0.00 0.00 2.21 4.25 2.58 13.13 224.66 260.28 2.36 3.06 2.21 218.82 @p—è ˆëÿÿÿ 2009:03:14:14:10:00 13.03 356.30 1017.29 243.08 60.96 0.00 0.00 2.86 2.86 1.80 13.03 239.70 286.20 2.30 2.44 1.72 228.01 @p—è ˆëÿÿÿ 2009:03:14:14:15:00 13.11 362.10 1017.31 308.45 61.14 0.00 0.00 1.04 3.60 1.91 13.11 210.77 131.62 1.43 2.54 1.72 224.66 @p—è ˆëÿÿÿ 2009:03:14:14:20:00 13.08 355.62 1017.29 235.06 61.84 0.00 0.00 2.65 3.74 1.57 13.08 295.97 242.40 1.93 2.14 1.47 250.89 @p—è ˆëÿÿÿ 2009:03:14:14:25:00 13.52 332.41 1017.26 279.72 60.61 0.00 0.00 1.74 3.18 2.14 13.52 244.42 349.31 1.63 3.10 2.25 207.65 @p—è ˆëÿÿÿ 2009:03:14:14:30:00 13.18 295.89 1017.20 244.42 60.61 0.00 0.00 2.25 3.57 2.07 13.18 256.42 270.00 2.91 4.20 2.80 264.73 @p—è ˆëÿÿÿ 2009:03:14:14:35:00 13.00 274.73 1017.18 235.23 60.44 0.00 0.00 1.92 3.72 1.40 13.00 248.96 258.59 1.63 1.98 0.98 298.90 @p—è ˆëÿÿÿ 2009:03:14:14:40:00 12.95 280.53 1017.14 254.45 60.61 0.00 0.00 2.25 3.45 1.32 12.95 244.98 222.66 1.81 3.12 2.08 284.88 @p—è ˆëÿÿÿ 2009:03:14:14:45:00 12.77 250.16 1017.14 243.75 61.75 0.00 0.00 2.61 4.49 2.89 12.77 252.89 211.11 2.20 4.59 3.15 248.19 @p—è ˆëÿÿÿ 2009:03:14:14:50:00 12.66 255.62 1017.14 31.41 63.93 0.00 0.00 1.10 3.74 2.22 12.66 265.16 60.97 1.26 2.56 1.83 179.48 @p—è ˆëÿÿÿ 2009:03:14:14:55:00 12.90 301.35 1017.10 268.74 59.65 0.00 0.00 4.13 4.13 2.60 12.90 269.95 263.57 2.98 5.44 3.25 255.68 @p—è ˆëÿÿÿ 2009:03:14:15:00:00 12.69 296.24 1017.12 297.90 61.23 0.00 0.00 3.35 5.68 3.12 12.69 260.46 299.69 5.00 5.55 3.32 290.95 @p—è ˆëÿÿÿ 2009:03:14:15:05:00 12.71 299.99 1017.12 264.73 60.53 0.00 0.00 2.79 4.53 2.18 12.71 290.12 322.96 3.71 5.47 3.54 304.09 @p—è ˆëÿÿÿ 2009:03:14:15:10:00 12.61 267.91 1017.12 301.53 60.61 0.00 0.00 3.14 4.56 2.12 12.61 292.59 251.25 3.93 5.16 3.40 301.02 @p—è ˆëÿÿÿ 2009:03:14:15:15:00 12.66 287.02 1017.14 238.57 61.75 0.00 0.00 1.92 4.15 2.54 12.66 246.23 294.13 2.45 4.35 3.10 245.01 @p—è ˆëÿÿÿ 2009:03:14:15:20:00 12.74 283.27 1017.10 218.77 60.26 0.00 0.00 1.78 3.48 2.34 12.74 234.64 228.48 2.54 3.78 2.82 237.04 @p—è ˆëÿÿÿ 2009:03:14:15:25:00 12.61 263.13 1017.12 266.65 62.36 0.00 0.00 3.35 3.58 2.32 12.61 275.70 244.59 2.97 4.61 3.26 300.52 @p—è ˆëÿÿÿ 2009:03:14:15:30:00 12.37 241.63 1017.09 320.72 62.89 0.00 0.00 3.98 5.53 2.86 12.37 272.56 282.32 4.06 5.71 3.01 270.17 @p—è ˆëÿÿÿ 2009:03:14:15:35:00 12.40 237.53 1017.10 254.87 64.02 0.00 0.00 1.86 4.84 2.14 12.40 288.49 189.60 2.15 4.08 2.06 244.04 @p—è ˆëÿÿÿ 2009:03:14:15:40:00 12.35 219.44 1017.10 308.17 63.32 0.00 0.00 3.38 3.61 2.24 12.35 278.16 289.28 4.59 4.80 2.72 274.35 @p—è ˆëÿÿÿ 2009:03:14:15:45:00 12.11 190.78 1017.07 289.45 64.37 0.00 0.00 1.58 4.46 2.75 12.11 279.50 217.35 2.09 4.69 3.40 269.03 @p—è ˆëÿÿÿ 2009:03:14:15:50:00 12.01 173.37 1017.07 274.72 64.90 0.00 0.00 2.00 3.31 2.03 12.01 276.48 264.33 2.04 3.95 2.69 280.95 @p—è ˆëÿÿÿ 2009:03:14:15:55:00 12.03 174.39 1017.07 274.63 62.97 0.00 0.00 2.62 4.73 2.14 12.03 270.81 325.87 4.64 6.14 3.98 295.51 @p—è ˆëÿÿÿ 2009:03:14:16:00:00 11.82 166.55 1017.09 258.79 63.76 0.00 0.00 1.87 4.58 2.59 11.82 274.07 294.50 1.45 4.80 3.17 278.35 @p—è ˆëÿÿÿ 2009:03:14:16:05:00 11.85 166.55 1017.10 281.90 61.75 0.00 0.00 2.79 5.32 2.20 11.85 282.79 352.50 3.78 6.61 3.82 279.88 @p—è ˆëÿÿÿ 2009:03:14:16:10:00 11.64 158.35 1017.10 335.26 62.19 0.00 0.00 3.44 4.25 2.50 11.64 308.57 297.50 5.79 5.79 3.89 290.46 @p—è ˆëÿÿÿ 2009:03:14:16:15:00 11.64 149.14 1017.10 243.33 62.45 0.00 0.00 1.91 4.51 2.48 11.64 277.39 173.07 2.03 4.40 3.10 272.97 @p—è ˆëÿÿÿ 2009:03:14:16:20:00 11.69 146.07 1017.12 311.17 61.75 0.00 0.00 2.79 3.34 1.98 11.69 266.32 303.48 3.63 5.37 3.59 287.27 @p—è ˆëÿÿÿ 2009:03:14:16:25:00 11.56 138.90 1017.09 284.53 62.19 0.00 0.00 3.12 4.15 2.27 11.56 280.25 295.19 4.51 5.79 3.68 288.01 @p—è ˆëÿÿÿ 2009:03:14:16:30:00 11.46 123.88 1017.09 320.35 62.27 0.00 0.00 2.16 3.58 1.93 11.46 289.80 283.47 3.42 3.42 2.53 292.16 @p—è ˆëÿÿÿ 2009:03:14:16:35:00 11.51 108.53 1017.09 279.17 63.06 0.00 0.00 1.50 2.26 1.52 11.51 287.32 290.61 1.75 2.84 1.89 289.69 @p—è ˆëÿÿÿ 2009:03:14:16:40:00 11.46 105.80 1017.10 252.44 63.58 0.00 0.00 2.71 2.91 1.72 11.46 273.75 260.53 3.44 3.55 2.37 283.09 @p—è ˆëÿÿÿ 2009:03:14:16:45:00 11.25 98.63 1017.10 287.90 64.81 0.00 0.00 1.68 3.79 2.29 11.25 264.00 290.26 3.26 3.95 2.73 276.26 @p—è ˆëÿÿÿ 2009:03:14:16:50:00 11.09 94.53 1017.12 280.81 65.51 0.00 0.00 3.20 5.19 2.86 11.09 258.60 259.02 3.70 5.19 3.88 264.03 @p—è ˆëÿÿÿ 2009:03:14:16:55:00 11.04 86.00 1017.14 255.37 66.38 0.00 0.00 2.10 4.51 2.26 11.04 259.08 277.83 2.15 5.37 3.01 272.77 @p—è ˆëÿÿÿ 2009:03:14:17:00:00 11.01 82.93 1017.15 280.99 65.59 0.00 0.00 1.72 4.25 2.28 11.01 279.50 305.25 3.70 5.71 3.89 291.54 @p—è ˆëÿÿÿ 2009:03:14:17:05:00 10.96 75.76 1017.18 237.32 66.47 0.00 0.00 2.14 3.23 2.12 10.96 265.14 223.08 1.67 3.75 2.38 268.19 @p—è ˆëÿÿÿ 2009:03:14:17:10:00 10.88 62.79 1017.21 248.10 66.29 0.00 0.00 1.51 3.28 2.12 10.88 267.73 296.87 1.69 3.19 2.16 281.35 @p—è ˆëÿÿÿ 2009:03:14:17:15:00 10.83 52.21 1017.25 256.53 66.82 0.00 0.00 1.38 3.54 2.00 10.83 270.10 224.69 1.64 3.41 2.44 265.77 @p—è ˆëÿÿÿ 2009:03:14:17:20:00 10.81 43.68 1017.29 258.63 67.95 0.00 0.00 1.47 2.63 1.57 10.81 263.71 259.27 1.60 2.28 1.53 259.53 @p—è ˆëÿÿÿ 2009:03:14:17:25:00 10.70 39.93 1017.31 295.63 67.69 0.00 0.00 1.44 2.96 1.88 10.70 265.61 271.92 2.19 3.13 2.32 266.71 @p—è ˆëÿÿÿ 2009:03:14:17:30:00 10.65 34.46 1017.31 254.37 68.22 0.00 0.00 1.72 2.72 1.76 10.65 252.19 256.82 2.20 2.88 2.17 249.23 @p—è ˆëÿÿÿ 2009:03:14:17:35:00 10.60 32.42 1017.34 289.72 68.48 0.00 0.00 1.94 2.25 1.73 10.60 251.18 289.46 2.98 3.08 2.42 273.39 @p—è ˆëÿÿÿ 2009:03:14:17:40:00 10.57 30.03 1017.34 257.96 69.26 0.00 0.00 1.86 2.82 1.84 10.57 259.00 268.21 2.17 2.17 1.91 261.70 @p—è ˆëÿÿÿ 2009:03:14:17:45:00 10.49 28.32 1017.34 250.35 69.09 0.00 0.00 2.52 2.79 1.72 10.49 249.89 266.10 2.91 3.25 2.35 266.34 @p—è ˆëÿÿÿ 2009:03:14:17:50:00 10.44 25.59 1017.34 250.52 70.23 0.00 0.00 1.47 2.85 1.92 10.44 259.75 251.25 1.17 2.03 1.54 246.52 @p—è ˆëÿÿÿ 2009:03:14:17:55:00 10.44 29.69 1017.40 243.92 71.01 0.00 0.00 1.11 1.85 1.31 10.44 248.69 177.38 1.15 1.42 1.20 217.13 @p—è ˆëÿÿÿ 2009:03:14:18:00:00 10.41 28.32 1017.45 236.07 71.19 0.00 0.00 1.33 2.08 1.45 10.41 242.33 244.42 1.48 2.17 1.64 241.16 @p—è ˆëÿÿÿ 2009:03:14:18:05:00 10.33 22.86 1017.50 251.61 71.27 0.00 0.00 1.72 2.61 1.73 10.33 245.03 278.45 2.38 2.38 1.85 262.93 @p—è ˆëÿÿÿ 2009:03:14:18:10:00 10.23 10.23 1017.56 266.48 71.36 0.00 0.00 1.43 2.86 1.70 10.23 259.53 262.31 1.98 3.07 2.09 275.20 @p—è ˆëÿÿÿ 2009:03:14:18:15:00 10.15 2.73 1017.64 260.13 71.80 0.00 0.00 2.34 2.54 1.68 10.15 265.62 306.91 1.61 3.22 2.19 269.83 @p—è ˆëÿÿÿ 2009:03:14:18:20:00 10.05 0.34 1017.67 249.27 72.15 0.00 0.00 1.25 2.34 1.41 10.05 257.24 212.71 1.13 1.70 1.23 229.64 @p—è ˆëÿÿÿ 2009:03:14:18:25:00 9.97 0.00 1017.70 223.45 72.67 0.00 0.00 1.38 1.92 1.39 9.97 241.12 239.02 1.41 1.86 1.45 218.95 @p—è ˆëÿÿÿ 2009:03:14:18:30:00 9.81 0.00 1017.75 208.57 73.46 0.00 0.00 2.26 2.27 1.73 9.81 218.39 218.95 1.88 2.32 1.90 229.02 @p—è ˆëÿÿÿ 2009:03:14:18:35:00 9.68 0.00 1017.82 244.67 73.98 0.00 0.00 1.54 2.77 2.02 9.68 240.44 270.86 2.18 2.87 2.18 245.16 @p—è ˆëÿÿÿ 2009:03:14:18:40:00 9.63 0.00 1017.89 225.87 74.24 0.00 0.00 1.57 3.26 1.78 9.63 239.77 239.79 2.29 2.67 1.83 237.13 @p—è ˆëÿÿÿ 2009:03:14:18:45:00 9.55 0.00 1017.90 236.15 75.12 0.00 0.00 1.70 2.36 1.76 9.55 231.08 230.34 1.71 2.67 2.06 235.53 @p—è ˆëÿÿÿ 2009:03:14:18:50:00 9.42 0.00 1017.95 218.60 76.17 0.00 0.00 1.49 2.04 1.59 9.42 231.33 226.79 2.00 2.32 1.87 232.06 @p—è ˆëÿÿÿ 2009:03:14:18:55:00 9.29 0.00 1017.95 230.30 77.04 0.00 0.00 1.77 2.59 1.74 9.29 228.86 229.16 2.12 2.56 2.06 233.77 @p—è ˆëÿÿÿ 2009:03:14:19:00:00 9.21 0.00 1018.01 246.09 76.78 0.00 0.00 2.20 2.96 1.91 9.21 219.42 240.80 2.41 3.17 2.25 235.13 @p—è ˆëÿÿÿ 2009:03:14:19:05:00 9.13 0.00 1018.04 203.31 77.13 0.00 0.00 1.94 2.89 2.11 9.13 210.10 234.72 2.92 3.26 2.64 229.33 @p—è ˆëÿÿÿ 2009:03:14:19:10:00 9.03 0.00 1018.12 175.07 76.95 0.00 0.00 1.79 3.70 2.06 9.03 212.02 239.28 2.13 3.71 2.73 226.17 @p—è ˆëÿÿÿ 2009:03:14:19:15:00 8.97 0.00 1018.18 192.44 76.69 0.00 0.00 2.02 2.97 2.05 8.97 213.95 248.64 2.52 3.51 2.69 227.54 @p—è ˆëÿÿÿ 2009:03:14:19:20:00 8.90 0.00 1018.23 241.91 76.78 0.00 0.00 1.78 3.33 2.35 8.90 206.61 229.66 2.58 3.19 2.55 224.18 @p—è ˆëÿÿÿ 2009:03:14:19:25:00 8.87 0.00 1018.29 233.64 76.17 0.00 0.00 2.50 3.32 2.22 8.87 217.94 229.25 2.69 3.63 2.85 232.75 @p—è ˆëÿÿÿ 2009:03:14:19:30:00 8.84 0.00 1018.32 218.51 76.08 0.00 0.00 2.33 2.91 2.24 8.84 225.85 245.77 2.27 3.79 2.59 229.81 @p—è ˆëÿÿÿ 2009:03:14:19:35:00 8.77 0.00 1018.37 247.26 76.52 0.00 0.00 2.27 3.51 2.41 8.77 223.98 239.87 2.60 3.40 2.50 229.25 @p—è ˆëÿÿÿ 2009:03:14:19:40:00 8.61 0.00 1018.45 201.64 76.95 0.00 0.00 2.34 3.87 2.49 8.61 224.13 207.75 2.96 3.83 2.83 227.27 @p—è ˆëÿÿÿ 2009:03:14:19:45:00 8.48 0.00 1018.51 223.11 77.04 0.00 0.00 1.94 3.92 2.59 8.48 227.66 234.56 2.53 4.06 2.85 232.48 @p—è ˆëÿÿÿ 2009:03:14:19:50:00 8.37 0.00 1018.59 241.41 77.13 0.00 0.00 2.72 3.12 2.29 8.37 230.46 246.79 2.69 3.41 2.56 240.00 @p—è ˆëÿÿÿ 2009:03:14:19:55:00 8.32 0.00 1018.65 240.75 77.21 0.00 0.00 2.68 3.87 2.56 8.32 227.41 233.71 2.97 3.75 2.82 235.43 @p—è ˆëÿÿÿ 2009:03:14:20:00:00 8.29 0.00 1018.73 233.48 76.87 0.00 0.00 2.65 4.11 2.51 8.29 226.30 264.00 2.26 3.63 2.66 228.26 @p—è ˆëÿÿÿ 2009:03:14:20:05:00 8.29 0.00 1018.76 227.46 76.95 0.00 0.00 2.61 3.65 2.28 8.29 214.51 155.93 1.69 3.56 2.29 218.70 @p—è ˆëÿÿÿ 2009:03:14:20:10:00 8.22 0.00 1018.79 223.70 77.21 0.00 0.00 2.46 3.49 2.30 8.22 233.28 206.38 2.50 3.46 2.56 237.31 @p—è ˆëÿÿÿ 2009:03:14:20:15:00 8.16 0.00 1018.84 235.57 77.30 0.00 0.00 3.65 3.65 2.65 8.16 239.15 253.79 3.25 4.40 3.13 240.75 @p—è ˆëÿÿÿ 2009:03:14:20:20:00 8.09 0.00 1018.87 214.92 77.83 0.00 0.00 1.99 3.98 2.73 8.09 234.12 164.91 2.46 4.00 2.73 238.36 @p—è ˆëÿÿÿ 2009:03:14:20:25:00 8.01 0.00 1018.87 246.85 77.48 0.00 0.00 2.23 3.85 2.34 8.01 221.38 223.25 2.34 3.59 2.77 230.31 @p—è ˆëÿÿÿ 2009:03:14:20:30:00 8.03 0.00 1018.93 253.95 78.35 0.00 0.00 2.03 3.46 2.17 8.03 218.72 321.73 2.02 3.40 2.42 232.18 @p—è ˆëÿÿÿ 2009:03:14:20:35:00 8.11 0.00 1019.01 210.16 78.79 0.00 0.00 2.14 3.72 2.33 8.11 224.71 229.16 2.65 3.53 2.64 234.20 @p—è ˆëÿÿÿ 2009:03:14:20:40:00 8.06 0.00 1019.03 223.53 78.61 0.00 0.00 2.08 3.22 2.25 8.06 227.09 235.75 2.45 3.55 2.55 234.65 @p—è ˆëÿÿÿ 2009:03:14:20:45:00 7.95 0.00 1019.03 223.45 78.26 0.00 0.00 2.57 3.44 2.29 7.95 228.82 199.89 2.75 3.40 2.53 228.56 @p—è ˆëÿÿÿ 2009:03:14:20:50:00 7.95 0.00 1019.03 223.36 78.26 0.00 0.00 2.67 3.57 2.33 7.95 214.45 213.55 2.88 3.76 2.62 213.80 @p—è ˆëÿÿÿ 2009:03:14:20:55:00 7.95 0.00 1019.03 236.90 78.61 0.00 0.00 2.53 3.85 2.46 7.95 221.99 236.00 2.28 3.50 2.76 232.10 @p—è ˆëÿÿÿ 2009:03:14:21:00:00 7.93 0.00 1019.03 204.81 78.53 0.00 0.00 2.28 3.31 2.40 7.93 219.13 232.45 2.65 3.55 2.91 233.73 @p—è ˆëÿÿÿ 2009:03:14:21:05:00 7.95 0.00 1019.03 184.92 77.91 0.00 0.00 2.00 3.71 2.54 7.95 215.09 187.41 2.46 3.95 2.92 216.26 @p—è ˆëÿÿÿ 2009:03:14:21:10:00 8.03 0.00 1019.03 212.33 77.74 0.00 0.00 2.69 3.95 2.50 8.03 201.25 254.63 2.04 3.98 2.76 219.83 @p—è ˆëÿÿÿ 2009:03:14:21:15:00 8.06 0.00 1019.03 209.66 77.65 0.00 0.00 3.65 5.49 3.08 8.06 207.26 221.57 3.79 5.30 3.55 221.84 @p—è ˆëÿÿÿ 2009:03:14:21:20:00 8.03 0.00 1019.09 250.02 80.10 0.00 0.00 2.11 4.95 2.86 8.03 200.06 241.98 2.62 4.26 2.96 218.58 @p—è ˆëÿÿÿ 2009:03:14:21:25:00 8.06 2.38 1019.17 246.43 81.06 0.10 0.10 3.10 5.76 3.05 8.06 233.58 222.41 3.76 5.96 4.25 239.73 @p—è ˆëÿÿÿ 2009:03:14:21:30:00 8.06 0.00 1019.23 77.29 81.93 0.20 0.10 2.01 5.09 3.11 8.06 232.25 160.33 3.12 3.89 2.84 222.36 @p—è ˆëÿÿÿ 2009:03:14:21:35:00 8.14 0.00 1019.28 197.29 82.20 0.20 0.00 2.60 3.85 2.51 8.14 187.28 208.50 2.26 4.16 3.15 219.10 @p—è ˆëÿÿÿ 2009:03:14:21:40:00 8.06 0.00 1019.29 211.50 82.54 0.20 0.00 2.61 3.58 2.07 8.06 193.96 225.11 2.52 3.40 2.48 225.95 @p—è ˆëÿÿÿ 2009:03:14:21:45:00 8.01 0.00 1019.31 191.36 82.89 0.20 0.00 2.14 2.88 2.06 8.01 202.94 227.98 2.04 2.79 2.35 218.48 @p—è ˆëÿÿÿ 2009:03:14:21:50:00 7.93 0.00 1019.31 197.62 83.07 0.20 0.00 1.42 2.39 1.67 7.93 195.20 230.34 2.29 2.29 1.93 215.75 @p—è ˆëÿÿÿ 2009:03:14:21:55:00 7.88 0.00 1019.31 185.51 82.98 0.20 0.00 1.40 2.43 1.62 7.88 193.49 226.54 2.01 2.29 1.88 202.96 @p—è ˆëÿÿÿ 2009:03:14:22:00:00 8.09 0.00 1019.40 164.89 82.46 0.20 0.00 2.17 2.49 1.76 8.09 186.80 208.83 2.32 2.80 2.29 208.97 @p—è ˆëÿÿÿ 2009:03:14:22:05:00 8.11 0.00 1019.42 212.08 81.32 0.20 0.00 2.42 2.65 1.93 8.11 180.73 197.61 2.07 3.10 2.38 212.11 @p—è ˆëÿÿÿ 2009:03:14:22:10:00 8.01 0.00 1019.39 166.93 81.85 0.20 0.00 1.68 2.83 1.87 8.01 182.46 223.59 2.23 2.80 2.20 209.81 @p—è ˆëÿÿÿ 2009:03:14:22:15:00 7.90 0.00 1019.40 179.23 82.11 0.20 0.00 1.75 2.64 1.86 7.90 189.99 198.29 3.05 3.25 2.50 208.23 @p—è ˆëÿÿÿ 2009:03:14:22:20:00 7.93 0.00 1019.45 208.49 81.85 0.20 0.00 2.10 2.98 2.11 7.93 188.90 211.02 2.50 3.01 2.40 210.38 @p—è ˆëÿÿÿ 2009:03:14:22:25:00 7.95 0.00 1019.54 197.88 82.89 0.20 0.00 1.75 3.08 1.99 7.95 193.07 215.32 2.04 3.13 2.52 211.68 @p—è ˆëÿÿÿ 2009:03:14:22:30:00 7.88 0.00 1019.59 170.49 82.20 0.20 0.00 1.94 2.54 1.73 7.88 190.17 189.18 2.07 2.75 2.23 204.30 @p—è ˆëÿÿÿ 2009:03:14:22:35:00 7.90 0.00 1019.67 189.85 80.80 0.20 0.00 1.91 2.32 1.75 7.90 184.92 202.50 2.26 2.54 1.98 203.97 @p—è ˆëÿÿÿ 2009:03:14:22:40:00 7.95 0.00 1019.73 169.30 80.01 0.20 0.00 1.47 2.69 1.96 7.95 183.89 195.50 1.88 3.01 2.25 199.14 @p—è ˆëÿÿÿ 2009:03:14:22:45:00 7.95 0.00 1019.75 189.44 78.96 0.20 0.00 1.55 2.59 2.16 7.95 172.22 201.00 2.00 3.53 2.42 205.83 @p—è ˆëÿÿÿ 2009:03:14:22:50:00 7.93 0.00 1019.76 146.83 78.53 0.20 0.00 2.32 3.00 1.95 7.93 190.25 199.81 2.02 3.11 2.44 207.30 @p—è ˆëÿÿÿ 2009:03:14:22:55:00 8.06 0.00 1019.85 210.16 79.92 0.20 0.00 1.42 2.49 1.84 8.06 181.01 259.60 1.90 2.90 2.17 199.83 @p—è ˆëÿÿÿ 2009:03:14:23:00:00 8.03 0.00 1019.87 177.87 79.31 0.20 0.00 2.26 2.94 2.05 8.03 180.12 191.88 2.28 2.90 2.41 196.57 @p—è ˆëÿÿÿ 2009:03:14:23:05:00 7.88 0.00 1019.87 185.26 79.14 0.20 0.00 2.00 3.31 2.58 7.88 175.55 173.70 2.44 2.83 2.50 192.95 @p—è ˆëÿÿÿ 2009:03:14:23:10:00 7.85 0.00 1019.89 187.93 78.87 0.20 0.00 1.82 2.54 1.90 7.85 179.24 185.97 1.92 2.70 2.25 187.90 @p—è ˆëÿÿÿ 2009:03:14:23:15:00 7.77 0.00 1019.89 174.39 78.87 0.20 0.00 2.18 2.48 1.93 7.77 176.61 197.27 2.52 2.61 2.27 189.17 @p—è ˆëÿÿÿ 2009:03:14:23:20:00 7.67 0.00 1019.90 150.98 79.49 0.20 0.00 2.00 2.36 1.91 7.67 179.23 184.79 2.26 2.73 2.18 186.63 @p—è ˆëÿÿÿ 2009:03:14:23:25:00 7.69 0.00 1019.95 175.75 80.88 0.20 0.00 1.88 2.98 2.08 7.69 177.29 177.75 2.41 2.81 2.39 189.35 @p—è ˆëÿÿÿ 2009:03:14:23:30:00 7.54 0.00 1019.90 186.09 80.27 0.20 0.00 2.21 2.91 1.98 7.54 172.97 182.34 2.52 2.90 2.33 191.09 @p—è ˆëÿÿÿ 2009:03:14:23:35:00 7.38 0.00 1019.84 170.24 79.92 0.20 0.00 2.08 2.57 1.90 7.38 184.62 209.84 2.18 2.89 2.42 189.91 @p—è ˆëÿÿÿ 2009:03:14:23:40:00 7.33 0.00 1019.75 178.47 79.40 0.20 0.00 2.85 2.98 2.16 7.33 176.35 188.33 2.69 3.00 2.63 189.61 @p—è ˆëÿÿÿ 2009:03:14:23:45:00 7.48 0.00 1019.76 166.67 79.57 0.20 0.00 1.49 3.22 1.88 7.48 177.08 187.50 1.75 2.82 2.36 184.55 @p—è ˆëÿÿÿ 2009:03:14:23:50:00 7.54 0.00 1019.78 181.16 79.92 0.20 0.00 2.35 2.71 2.02 7.54 171.25 168.41 2.44 2.73 2.31 179.11 @p—è ˆëÿÿÿ 2009:03:14:23:55:00 7.43 0.00 1019.73 147.59 79.66 0.20 0.00 1.34 2.98 2.04 7.43 171.39 159.79 1.90 3.30 2.34 170.02 @p—è ˆëÿÿÿ