2009:03:13:00:00:00 3.48 0.00 1020.39 202.97 94.25 2.41 0.21 1.92 4.68 3.12 3.48 231.69 210.94 2.93 3.75 2.75 235.59 @p—è ˆëÿÿÿ 2009:03:13:00:05:00 3.53 0.00 1020.39 263.72 94.95 2.51 0.10 2.64 6.28 3.60 3.53 241.77 197.02 4.14 5.13 3.11 237.93 @p—è ˆëÿÿÿ 2009:03:13:00:10:00 3.56 0.00 1020.37 246.76 94.08 2.62 0.10 3.74 5.25 3.13 3.56 234.90 242.75 4.86 5.51 3.64 242.54 @p—è ˆëÿÿÿ 2009:03:13:00:15:00 3.43 0.00 1020.32 214.92 92.77 2.62 0.00 3.48 6.33 3.70 3.43 232.97 235.65 4.18 6.01 3.65 235.92 @p—è ˆëÿÿÿ 2009:03:13:00:20:00 3.51 0.00 1020.32 212.58 93.64 2.72 0.10 2.40 5.88 3.37 3.51 241.02 231.27 2.82 6.50 4.12 244.15 @p—è ˆëÿÿÿ 2009:03:13:00:25:00 3.51 0.00 1020.29 163.71 93.12 2.83 0.10 2.87 6.38 3.96 3.51 239.83 274.91 4.94 7.28 4.79 246.64 @p—è ˆëÿÿÿ 2009:03:13:00:30:00 3.38 0.00 1020.26 259.71 93.03 2.83 0.00 5.46 6.70 3.37 3.38 232.08 246.62 5.96 6.50 4.38 247.57 @p—è ˆëÿÿÿ 2009:03:13:00:35:00 3.48 0.00 1020.25 253.95 92.85 2.93 0.10 3.48 7.81 4.01 3.48 246.36 252.18 5.19 5.59 3.97 253.00 @p—è ˆëÿÿÿ 2009:03:13:00:40:00 3.53 0.00 1020.20 223.61 92.68 3.04 0.10 4.21 6.93 4.26 3.53 240.14 217.94 3.12 6.10 4.37 241.93 @p—è ˆëÿÿÿ 2009:03:13:00:45:00 3.38 0.00 1020.20 258.71 93.20 3.04 0.00 2.97 4.86 3.17 3.38 231.05 242.91 3.32 5.00 3.23 244.84 @p—è ˆëÿÿÿ 2009:03:13:00:50:00 3.43 0.00 1020.21 245.17 93.47 3.14 0.10 3.55 5.28 3.46 3.43 245.76 274.91 2.90 5.47 3.64 251.22 @p—è ˆëÿÿÿ 2009:03:13:00:55:00 3.48 0.00 1020.23 264.56 93.29 3.14 0.00 5.25 6.75 3.89 3.48 245.44 264.33 5.10 6.29 4.29 255.04 @p—è ˆëÿÿÿ 2009:03:13:01:00:00 3.38 0.00 1020.23 240.25 93.55 3.14 0.00 3.72 6.87 3.63 3.38 243.79 256.57 4.16 7.08 4.21 255.27 @p—è ˆëÿÿÿ 2009:03:13:01:05:00 3.40 0.00 1020.23 201.30 93.73 3.25 0.10 4.35 5.53 3.59 3.40 243.77 227.72 5.44 7.15 4.16 245.00 @p—è ˆëÿÿÿ 2009:03:13:01:10:00 3.43 0.00 1020.23 238.24 94.08 3.35 0.10 3.22 6.70 4.11 3.43 251.88 218.28 2.83 6.96 4.51 252.31 @p—è ˆëÿÿÿ 2009:03:13:01:15:00 3.48 0.00 1020.18 264.06 94.34 3.46 0.10 3.20 5.39 3.70 3.48 236.67 265.76 3.25 6.90 4.45 251.34 @p—è ˆëÿÿÿ 2009:03:13:01:20:00 3.35 0.00 1020.15 252.94 93.55 3.56 0.10 3.58 7.58 4.54 3.35 253.25 249.23 3.91 8.39 5.11 247.79 @p—è ˆëÿÿÿ 2009:03:13:01:25:00 3.40 0.00 1020.17 284.72 94.43 3.67 0.10 4.68 7.30 4.56 3.40 242.16 257.00 5.96 8.39 6.16 249.42 @p—è ˆëÿÿÿ 2009:03:13:01:30:00 3.46 0.00 1020.18 281.90 94.95 3.67 0.00 4.06 7.73 4.39 3.46 250.19 270.07 4.67 7.35 5.12 246.76 @p—è ˆëÿÿÿ 2009:03:13:01:35:00 3.48 0.00 1020.20 244.09 95.13 3.77 0.10 3.60 8.30 4.95 3.48 248.88 240.54 5.30 6.96 4.97 249.00 @p—è ˆëÿÿÿ 2009:03:13:01:40:00 3.35 0.00 1020.20 270.90 94.60 3.88 0.10 4.11 9.88 5.02 3.35 243.05 222.91 3.83 7.21 4.25 238.47 @p—è ˆëÿÿÿ 2009:03:13:01:45:00 3.40 0.00 1020.20 212.25 95.56 3.88 0.00 2.98 6.87 3.33 3.40 244.60 223.00 3.31 4.67 2.77 233.32 @p—è ˆëÿÿÿ 2009:03:13:01:50:00 3.48 0.00 1020.20 225.28 96.09 3.88 0.00 3.02 6.75 3.39 3.48 235.25 217.52 3.34 4.42 3.16 228.56 @p—è ˆëÿÿÿ 2009:03:13:01:55:00 3.35 0.00 1020.20 221.44 96.09 3.88 0.00 3.28 5.06 3.14 3.35 248.46 243.33 4.18 4.20 3.39 231.07 @p—è ˆëÿÿÿ 2009:03:13:02:00:00 3.43 0.00 1020.17 232.22 96.52 3.88 0.00 2.86 5.76 3.79 3.43 226.98 222.16 3.63 6.90 3.79 223.63 @p—è ˆëÿÿÿ 2009:03:13:02:05:00 3.38 0.00 1020.10 229.05 96.52 3.88 0.00 3.88 6.33 3.67 3.38 233.97 236.66 4.50 5.07 3.40 233.68 @p—è ˆëÿÿÿ 2009:03:13:02:10:00 3.40 0.00 1020.09 261.55 96.35 3.88 0.00 2.97 6.59 3.83 3.40 241.61 266.27 4.12 6.29 4.28 247.07 @p—è ˆëÿÿÿ 2009:03:13:02:15:00 3.51 0.00 1020.04 180.25 96.17 3.88 0.00 4.44 6.99 4.13 3.51 241.56 196.94 5.71 7.42 5.16 243.20 @p—è ˆëÿÿÿ 2009:03:13:02:20:00 3.51 0.00 1020.01 293.72 95.65 3.88 0.00 2.63 8.04 5.24 3.51 242.71 119.95 2.66 8.30 5.88 236.47 @p—è ˆëÿÿÿ 2009:03:13:02:25:00 3.51 0.00 1019.98 231.22 95.65 3.88 0.00 4.51 9.29 5.12 3.51 239.87 249.40 5.67 9.79 5.58 248.84 @p—è ˆëÿÿÿ 2009:03:13:02:30:00 3.59 0.00 1019.93 281.99 95.65 3.88 0.00 7.37 9.18 4.70 2.68 240.58 256.65 8.12 8.39 5.16 252.53 @p—è ˆëÿÿÿ 2009:03:13:02:35:00 3.53 0.00 1019.89 192.53 94.95 3.88 0.00 3.71 9.18 5.52 3.53 250.12 250.25 4.04 9.42 6.59 262.50 @p—è ˆëÿÿÿ 2009:03:13:02:40:00 3.64 0.00 1019.85 242.75 95.30 3.88 0.00 4.42 8.96 5.61 3.64 239.78 258.42 4.08 9.54 6.00 243.50 @p—è ˆëÿÿÿ 2009:03:13:02:45:00 3.69 0.00 1019.82 275.90 95.04 3.88 0.00 4.65 10.28 5.91 3.69 245.91 232.95 5.51 10.93 7.02 256.70 @p—è ˆëÿÿÿ 2009:03:13:02:50:00 3.67 0.00 1019.82 228.04 94.95 3.88 0.00 5.25 8.76 5.31 3.67 246.99 209.42 4.47 8.04 5.38 247.36 @p—è ˆëÿÿÿ 2009:03:13:02:55:00 3.72 0.00 1019.78 145.98 95.30 3.88 0.00 5.46 8.86 4.80 3.72 239.43 194.50 6.66 6.66 4.17 239.75 @p—è ˆëÿÿÿ 2009:03:13:03:00:00 3.59 0.00 1019.73 172.78 94.95 3.88 0.00 5.03 9.07 5.86 3.59 239.91 234.72 5.59 9.09 6.27 245.60 @p—è ˆëÿÿÿ 2009:03:13:03:05:00 3.64 0.00 1019.73 199.80 95.30 3.88 0.00 3.41 6.81 4.83 3.64 245.06 205.96 5.10 8.39 5.70 240.11 @p—è ˆëÿÿÿ 2009:03:13:03:10:00 3.64 0.00 1019.70 245.84 95.21 3.88 0.00 7.81 8.76 5.04 2.34 244.75 250.07 6.25 7.42 4.83 252.78 @p—è ˆëÿÿÿ 2009:03:13:03:15:00 3.64 0.00 1019.67 281.81 94.34 3.88 0.00 6.59 9.29 5.63 3.48 251.98 269.31 7.02 8.39 6.25 249.82 @p—è ˆëÿÿÿ 2009:03:13:03:20:00 3.74 0.00 1019.65 227.04 94.86 3.88 0.00 4.40 11.70 5.28 3.74 239.96 263.82 5.96 8.12 5.39 249.59 @p—è ˆëÿÿÿ 2009:03:13:03:25:00 3.64 0.00 1019.60 222.78 95.48 3.88 0.00 4.49 8.04 4.36 3.64 230.80 290.26 4.83 7.08 4.20 233.75 @p—è ˆëÿÿÿ 2009:03:13:03:30:00 3.72 0.00 1019.53 222.28 95.04 3.88 0.00 5.68 10.01 5.97 3.72 235.39 165.00 3.86 9.66 5.83 245.88 @p—è ˆëÿÿÿ 2009:03:13:03:35:00 3.69 0.00 1019.46 252.78 95.13 3.88 0.00 3.38 9.51 5.01 3.69 242.22 220.72 3.11 6.96 4.28 219.11 @p—è ˆëÿÿÿ 2009:03:13:03:40:00 3.59 0.00 1019.45 220.02 96.17 3.88 0.00 8.04 9.29 4.82 2.08 232.29 232.36 7.28 7.71 5.62 234.03 @p—è ˆëÿÿÿ 2009:03:13:03:45:00 3.72 0.00 1019.46 218.85 96.00 3.88 0.00 7.11 8.04 4.80 3.06 236.87 245.18 7.79 7.79 5.20 232.27 @p—è ˆëÿÿÿ 2009:03:13:03:50:00 3.67 0.00 1019.45 242.58 95.30 3.88 0.00 7.58 8.86 5.34 2.57 227.88 229.66 7.21 10.05 6.53 237.51 @p—è ˆëÿÿÿ 2009:03:13:03:55:00 3.67 0.00 1019.43 207.82 95.21 3.98 0.10 3.08 9.18 5.02 3.67 232.60 199.30 3.48 7.95 5.36 236.92 @p—è ˆëÿÿÿ 2009:03:13:04:00:00 3.74 0.00 1019.40 248.01 95.56 3.98 0.00 5.22 7.24 4.26 3.74 232.05 256.23 6.01 6.19 4.46 224.03 @p—è ˆëÿÿÿ 2009:03:13:04:05:00 3.64 0.00 1019.40 208.41 95.83 3.98 0.00 5.16 7.81 4.56 3.64 237.73 262.22 3.93 7.35 5.60 241.18 @p—è ˆëÿÿÿ 2009:03:13:04:10:00 3.80 0.00 1019.40 110.95 95.30 3.98 0.00 6.43 7.17 4.34 3.79 232.92 206.72 3.73 8.21 5.20 229.96 @p—è ˆëÿÿÿ 2009:03:13:04:15:00 3.72 0.00 1019.37 255.28 94.78 3.98 0.00 5.09 9.18 5.46 3.72 240.46 244.51 5.16 7.79 5.43 241.36 @p—è ˆëÿÿÿ 2009:03:13:04:20:00 3.80 0.00 1019.40 252.78 94.69 3.98 0.00 4.56 9.40 5.38 3.80 239.15 243.83 6.84 10.19 6.47 246.04 @p—è ˆëÿÿÿ 2009:03:13:04:25:00 3.88 0.00 1019.37 264.73 94.86 3.98 0.00 4.86 8.96 4.79 3.88 242.82 279.41 5.67 9.42 6.01 242.18 @p—è ˆëÿÿÿ 2009:03:13:04:30:00 3.82 0.00 1019.31 243.92 94.60 3.98 0.00 7.30 9.88 5.19 2.98 248.73 247.21 6.29 8.39 5.32 239.46 @p—è ˆëÿÿÿ 2009:03:13:04:35:00 3.88 0.00 1019.29 253.70 95.83 3.98 0.00 3.40 8.86 4.96 3.88 247.12 238.35 2.80 7.79 5.54 242.47 @p—è ˆëÿÿÿ 2009:03:13:04:40:00 3.72 0.00 1019.28 298.63 96.87 4.09 0.10 4.13 9.40 4.71 3.72 239.90 242.57 4.97 9.20 5.86 242.01 @p—è ˆëÿÿÿ 2009:03:13:04:45:00 3.69 0.00 1019.25 217.01 97.22 4.09 0.00 8.57 8.57 4.87 1.74 236.70 216.76 8.30 10.33 5.98 241.08 @p—è ˆëÿÿÿ 2009:03:13:04:50:00 3.72 0.00 1019.26 233.89 97.75 4.19 0.10 4.56 8.57 5.19 3.72 233.50 235.23 5.55 8.39 5.61 235.78 @p—è ˆëÿÿÿ 2009:03:13:04:55:00 3.64 0.00 1019.26 245.42 97.83 4.30 0.10 3.87 7.44 4.44 3.64 226.46 233.63 5.07 6.96 4.84 237.18 @p—è ˆëÿÿÿ 2009:03:13:05:00:00 3.64 0.00 1019.28 217.76 98.10 4.30 0.00 3.43 7.81 5.01 3.64 231.18 229.16 4.86 8.04 5.71 245.25 @p—è ˆëÿÿÿ 2009:03:13:05:05:00 3.67 0.00 1019.29 205.40 98.45 4.40 0.10 4.07 9.75 5.29 3.67 238.27 194.41 4.77 9.92 6.16 249.58 @p—è ˆëÿÿÿ 2009:03:13:05:10:00 3.56 0.00 1019.31 334.08 98.80 4.51 0.10 3.90 9.51 5.42 3.56 240.62 233.04 3.88 9.92 6.78 246.68 @p—è ˆëÿÿÿ 2009:03:13:05:15:00 3.67 0.00 1019.31 299.99 98.62 4.51 0.00 3.41 8.96 4.74 3.67 245.40 167.78 4.26 6.29 3.95 239.05 @p—è ˆëÿÿÿ 2009:03:13:05:20:00 3.72 0.00 1019.31 246.09 99.06 4.51 0.00 8.96 8.96 4.77 1.45 241.15 234.39 8.39 8.39 4.94 242.37 @p—è ˆëÿÿÿ 2009:03:13:05:25:00 3.64 0.00 1019.29 250.52 98.36 4.51 0.00 3.27 10.42 5.17 3.64 244.22 336.80 4.42 10.77 6.52 252.41 @p—è ˆëÿÿÿ 2009:03:13:05:30:00 3.72 0.00 1019.40 260.13 98.88 4.51 0.00 4.95 8.04 5.31 3.72 244.80 278.53 4.61 7.95 5.86 247.54 @p—è ˆëÿÿÿ 2009:03:13:05:35:00 3.80 0.00 1019.48 258.96 99.15 4.61 0.10 7.11 10.14 5.41 3.14 244.87 243.07 6.90 10.62 6.27 252.82 @p—è ˆëÿÿÿ 2009:03:13:05:40:00 3.69 0.00 1019.51 266.14 98.36 4.61 0.00 5.25 10.28 6.30 3.69 241.71 280.03 6.39 11.26 7.78 248.09 @p—è ˆëÿÿÿ 2009:03:13:05:45:00 3.82 0.00 1019.60 264.47 98.80 4.72 0.10 6.99 7.65 4.87 3.28 250.15 260.87 7.50 7.50 5.51 247.77 @p—è ˆëÿÿÿ 2009:03:13:05:50:00 3.82 0.00 1019.65 265.39 98.80 4.72 0.00 4.49 8.04 5.23 3.82 251.36 236.16 5.71 10.62 6.34 258.65 @p—è ˆëÿÿÿ 2009:03:13:05:55:00 3.82 0.00 1019.71 262.05 98.71 4.72 0.00 5.46 8.48 5.49 3.82 251.90 267.28 6.66 7.08 4.84 258.05 @p—è ˆëÿÿÿ 2009:03:13:06:00:00 3.90 0.00 1019.73 254.12 99.06 4.72 0.00 5.92 9.40 5.57 3.90 255.45 205.46 6.44 9.66 6.88 255.26 @p—è ˆëÿÿÿ 2009:03:13:06:05:00 3.85 0.00 1019.70 255.12 98.10 0.00 0.00 6.70 10.01 5.93 3.59 244.93 263.57 6.72 10.47 6.65 252.41 @p—è ˆëÿÿÿ 2009:03:13:06:10:00 4.03 0.00 1019.70 270.63 98.10 0.00 0.00 5.19 9.29 5.94 4.03 238.88 265.68 7.50 8.21 6.06 252.17 @p—è ˆëÿÿÿ 2009:03:13:06:15:00 4.01 0.00 1019.70 250.52 98.18 0.00 0.00 8.21 9.40 5.91 2.37 253.78 260.02 7.71 9.42 5.89 256.69 @p—è ˆëÿÿÿ 2009:03:13:06:20:00 3.98 0.00 1019.75 259.29 98.10 0.00 0.00 4.46 10.14 5.32 3.98 258.45 245.27 5.30 7.71 5.75 255.01 @p—è ˆëÿÿÿ 2009:03:13:06:25:00 4.11 0.00 1019.76 258.13 97.22 0.00 0.00 4.04 11.52 6.12 4.11 250.25 275.80 6.78 7.50 5.42 256.15 @p—è ˆëÿÿÿ 2009:03:13:06:30:00 4.01 0.34 1019.79 242.17 97.57 0.00 0.00 5.39 8.13 5.79 4.01 249.87 257.41 5.10 10.47 7.06 253.17 @p—è ˆëÿÿÿ 2009:03:13:06:35:00 4.08 0.00 1019.82 237.49 97.66 0.00 0.00 5.32 10.71 5.60 4.08 256.35 262.13 5.75 9.66 7.09 259.63 @p—è ˆëÿÿÿ 2009:03:13:06:40:00 4.03 1.36 1019.85 285.08 97.49 0.00 0.00 5.56 9.75 6.40 4.03 253.75 268.88 7.02 10.77 7.34 258.40 @p—è ˆëÿÿÿ 2009:03:13:06:45:00 4.16 2.04 1019.90 290.17 97.57 0.00 0.00 6.43 9.40 5.85 4.16 259.17 242.65 7.35 9.31 7.34 258.06 @p—è ˆëÿÿÿ 2009:03:13:06:50:00 4.24 5.46 1019.90 250.52 97.14 0.00 0.00 6.99 9.40 5.55 3.71 258.63 278.27 8.12 9.31 6.83 257.62 @p—è ˆëÿÿÿ 2009:03:13:06:55:00 4.11 5.80 1019.92 298.99 97.05 0.00 0.00 5.19 11.52 5.80 4.11 259.30 264.66 6.55 11.61 7.29 255.42 @p—è ˆëÿÿÿ 2009:03:13:07:00:00 4.24 6.14 1019.90 252.03 96.70 0.00 0.00 5.80 9.29 5.31 4.24 252.29 231.35 4.75 9.54 6.94 261.31 @p—è ˆëÿÿÿ 2009:03:13:07:05:00 4.19 9.89 1019.92 265.73 96.52 0.00 0.00 6.28 7.65 4.53 4.19 244.64 263.40 8.67 8.67 5.76 250.27 @p—è ˆëÿÿÿ 2009:03:13:07:10:00 4.29 13.31 1019.98 249.27 96.87 0.00 0.00 4.58 8.48 5.16 4.29 250.34 240.80 5.30 8.87 6.11 260.66 @p—è ˆëÿÿÿ 2009:03:13:07:15:00 4.37 21.16 1020.01 242.33 95.83 0.00 0.00 3.48 8.76 5.31 4.37 256.28 242.57 5.19 10.93 7.37 259.16 @p—è ˆëÿÿÿ 2009:03:13:07:20:00 4.32 28.66 1020.06 252.53 95.74 0.00 0.00 7.58 8.76 5.68 3.25 256.10 252.18 6.55 9.92 6.65 254.87 @p—è ˆëÿÿÿ 2009:03:13:07:25:00 4.48 34.46 1020.17 276.17 96.52 0.00 0.00 4.92 7.58 5.02 4.48 250.62 226.71 6.78 6.84 4.79 254.25 @p—è ˆëÿÿÿ 2009:03:13:07:30:00 4.37 34.12 1020.21 249.02 95.13 0.00 0.00 4.78 8.67 5.32 4.37 247.24 288.23 3.93 9.92 6.27 261.02 @p—è ˆëÿÿÿ 2009:03:13:07:35:00 4.45 29.00 1020.26 274.08 95.56 0.00 0.00 7.37 8.04 5.14 3.57 254.28 249.75 7.15 8.67 5.72 262.08 @p—è ˆëÿÿÿ 2009:03:13:07:40:00 4.45 33.78 1020.29 186.76 95.30 0.00 0.00 3.48 9.18 5.02 4.45 249.76 203.85 2.67 8.04 5.32 244.21 @p—è ˆëÿÿÿ 2009:03:13:07:45:00 4.48 29.35 1020.35 258.79 95.30 0.00 0.00 3.02 11.35 5.71 4.48 249.40 358.84 3.62 9.09 6.28 266.50 @p—è ˆëÿÿÿ 2009:03:13:07:50:00 4.48 29.69 1020.40 250.02 95.04 0.00 0.00 6.87 11.52 5.17 4.06 248.92 257.91 7.35 11.43 7.00 258.62 @p—è ˆëÿÿÿ 2009:03:13:07:55:00 4.45 40.27 1020.46 259.29 95.39 0.00 0.00 5.56 10.14 4.82 4.45 256.21 247.12 6.34 8.04 5.04 259.17 @p—è ˆëÿÿÿ 2009:03:13:08:00:00 4.53 34.46 1020.54 260.30 95.65 0.00 0.00 4.11 8.67 4.58 4.53 255.35 239.45 6.29 8.30 5.98 257.25 @p—è ˆëÿÿÿ 2009:03:13:08:05:00 4.45 51.19 1020.54 250.27 94.78 0.00 0.00 2.66 8.13 4.32 4.45 256.73 291.23 2.34 7.15 4.11 254.15 @p—è ˆëÿÿÿ 2009:03:13:08:10:00 4.55 56.31 1020.64 252.11 95.65 0.00 0.00 3.20 7.96 4.04 4.55 253.62 282.41 3.86 6.72 4.32 270.66 @p—è ˆëÿÿÿ 2009:03:13:08:15:00 4.55 39.58 1020.68 236.98 94.95 0.00 0.00 3.61 8.48 4.40 4.55 253.80 232.45 3.76 9.20 5.80 267.89 @p—è ˆëÿÿÿ 2009:03:13:08:20:00 4.50 33.10 1020.78 228.80 95.13 0.00 0.00 5.92 8.13 4.66 4.50 254.73 265.09 4.72 6.78 4.78 257.36 @p—è ˆëÿÿÿ 2009:03:13:08:25:00 4.63 31.05 1020.82 266.39 95.74 0.00 0.00 5.32 6.43 4.31 4.63 258.02 267.37 7.08 7.64 5.00 271.93 @p—è ˆëÿÿÿ 2009:03:13:08:30:00 4.50 83.95 1020.90 261.64 95.48 0.00 0.00 3.90 6.59 3.87 4.50 260.76 286.29 4.40 6.25 4.72 259.47 @p—è ˆëÿÿÿ 2009:03:13:08:35:00 4.69 46.07 1021.00 251.27 96.26 0.00 0.00 4.81 5.46 3.17 4.69 262.24 280.47 4.86 6.78 4.42 266.62 @p—è ˆëÿÿÿ 2009:03:13:08:40:00 4.50 63.13 1021.03 213.25 96.00 0.00 0.00 5.28 8.39 4.91 4.50 254.69 285.84 5.55 8.48 5.75 266.98 @p—è ˆëÿÿÿ 2009:03:13:08:45:00 4.55 66.20 1021.09 235.23 95.65 0.00 0.00 4.09 8.76 4.21 4.55 255.60 285.59 5.26 9.79 6.66 261.01 @p—è ˆëÿÿÿ 2009:03:13:08:50:00 4.69 49.48 1021.14 254.70 95.91 0.00 0.00 3.40 6.70 3.59 4.69 258.07 243.07 3.09 5.75 4.25 267.94 @p—è ˆëÿÿÿ 2009:03:13:08:55:00 4.61 86.34 1021.18 257.54 95.56 0.00 0.00 4.95 7.58 4.06 4.61 257.60 257.58 4.91 9.42 5.78 265.90 @p—è ˆëÿÿÿ 2009:03:13:09:00:00 4.76 102.04 1021.25 226.71 96.17 0.00 0.00 5.00 7.30 4.37 4.76 256.75 236.92 5.55 7.95 5.58 261.80 @p—è ˆëÿÿÿ 2009:03:13:09:05:00 4.84 105.45 1021.26 226.54 96.09 0.00 0.00 5.49 5.84 3.69 4.84 254.46 201.00 3.95 5.19 4.13 266.18 @p—è ˆëÿÿÿ 2009:03:13:09:10:00 4.89 112.96 1021.31 260.55 95.65 0.00 0.00 3.80 6.19 3.60 4.89 261.78 283.02 4.51 7.15 4.86 276.36 @p—è ˆëÿÿÿ 2009:03:13:09:15:00 5.03 168.93 1021.34 256.87 95.91 0.00 0.00 4.04 8.13 3.63 5.03 258.78 277.91 3.70 8.48 4.89 264.31 @p—è ˆëÿÿÿ 2009:03:13:09:20:00 4.87 82.59 1021.37 253.03 95.30 0.00 0.00 5.16 7.05 4.97 4.87 254.60 268.13 7.02 8.67 5.28 270.12 @p—è ˆëÿÿÿ 2009:03:13:09:25:00 5.00 112.28 1021.45 250.52 96.26 0.00 0.00 5.32 6.81 4.26 5.00 255.61 270.00 6.05 6.50 4.50 266.35 @p—è ˆëÿÿÿ 2009:03:13:09:30:00 4.92 120.47 1021.46 252.28 95.74 0.00 0.00 3.51 6.93 4.53 4.92 254.85 277.48 6.05 7.28 5.48 263.63 @p—è ˆëÿÿÿ 2009:03:13:09:35:00 4.95 93.51 1021.53 264.39 96.17 0.00 0.00 3.02 7.96 4.66 4.95 262.00 254.55 4.04 7.71 5.25 266.60 @p—è ˆëÿÿÿ 2009:03:13:09:40:00 5.13 81.91 1021.57 266.32 96.79 0.00 0.00 4.37 6.10 3.49 5.13 250.20 262.73 5.92 7.28 4.18 247.56 @p—è ˆëÿÿÿ 2009:03:13:09:45:00 5.10 182.92 1021.57 273.26 96.00 0.00 0.00 3.03 6.28 3.28 5.10 257.89 236.00 3.32 5.87 4.14 254.31 @p—è ˆëÿÿÿ 2009:03:13:09:50:00 5.47 220.81 1021.59 230.05 95.91 0.00 0.00 2.47 7.05 4.19 5.47 260.62 246.53 3.30 7.42 4.06 256.25 @p—è ˆëÿÿÿ 2009:03:13:09:55:00 5.55 159.72 1021.56 261.30 95.04 0.00 0.00 2.45 7.73 3.89 5.55 244.02 273.59 3.86 5.75 3.76 247.43 @p—è ˆëÿÿÿ 2009:03:13:10:00:00 5.57 184.29 1021.56 261.39 94.51 0.00 0.00 2.41 5.39 3.27 5.57 253.67 219.04 2.56 6.14 3.86 254.70 @p—è ˆëÿÿÿ 2009:03:13:10:05:00 5.84 279.17 1021.57 283.35 94.51 0.00 0.00 5.42 6.75 3.48 5.84 250.76 263.40 5.30 7.42 5.01 263.61 @p—è ˆëÿÿÿ 2009:03:13:10:10:00 5.81 190.09 1021.57 253.70 92.94 0.00 0.00 3.85 6.70 4.14 5.81 254.79 274.91 5.23 7.56 4.98 264.34 @p—è ˆëÿÿÿ 2009:03:13:10:15:00 5.86 257.32 1021.57 263.22 92.85 0.00 0.00 3.54 6.53 3.80 5.86 259.27 259.35 3.67 8.39 5.41 266.70 @p—è ˆëÿÿÿ 2009:03:13:10:20:00 5.84 154.26 1021.59 248.60 92.94 0.00 0.00 5.12 8.76 4.84 5.84 265.84 278.00 7.42 9.66 6.64 266.81 @p—è ˆëÿÿÿ 2009:03:13:10:25:00 5.76 230.03 1021.56 287.08 93.20 0.00 0.00 5.39 8.30 4.42 5.76 257.14 284.61 5.33 7.79 5.27 255.52 @p—è ˆëÿÿÿ 2009:03:13:10:30:00 5.73 156.30 1021.53 276.53 93.20 0.00 0.00 4.73 6.70 3.88 5.73 272.70 268.97 5.75 6.50 4.08 265.02 @p—è ˆëÿÿÿ 2009:03:13:10:35:00 5.89 124.57 1021.57 238.66 93.82 0.00 0.00 4.23 5.68 3.56 5.89 251.91 254.80 4.56 5.67 4.12 268.67 @p—è ˆëÿÿÿ 2009:03:13:10:40:00 5.73 102.04 1021.59 261.14 92.77 0.00 0.00 5.96 7.44 4.02 5.73 258.55 253.53 6.25 8.21 5.57 259.88 @p—è ˆëÿÿÿ 2009:03:13:10:45:00 5.60 108.18 1021.64 321.63 92.85 0.00 0.00 3.28 8.39 4.52 5.60 253.82 277.83 6.29 7.02 4.91 258.92 @p—è ˆëÿÿÿ 2009:03:13:10:50:00 5.91 184.63 1021.73 303.45 93.64 0.00 0.00 3.68 5.28 3.10 5.91 254.53 283.29 5.26 5.26 3.28 256.76 @p—è ˆëÿÿÿ 2009:03:13:10:55:00 5.97 177.81 1021.73 239.74 93.29 0.00 0.00 3.44 6.28 3.45 5.97 260.11 215.75 4.97 6.05 3.41 257.29 @p—è ˆëÿÿÿ 2009:03:13:11:00:00 5.86 112.96 1021.70 296.26 92.68 0.00 0.00 4.49 6.10 3.80 5.86 251.92 257.33 5.37 7.02 4.50 256.63 @p—è ˆëÿÿÿ 2009:03:13:11:05:00 5.99 196.24 1021.75 252.69 93.82 0.00 0.00 4.02 5.46 3.75 5.99 255.54 284.61 3.88 7.08 4.52 267.10 @p—è ˆëÿÿÿ 2009:03:13:11:10:00 6.15 240.26 1021.79 259.21 93.55 0.00 0.00 3.80 6.23 3.92 6.15 253.09 259.18 4.83 6.39 4.44 261.91 @p—è ˆëÿÿÿ 2009:03:13:11:15:00 6.28 209.89 1021.78 243.17 91.54 0.00 0.00 4.23 5.96 4.06 6.28 254.81 252.27 4.72 7.08 4.75 261.96 @p—è ˆëÿÿÿ 2009:03:13:11:20:00 6.33 172.35 1021.76 277.17 91.63 0.00 0.00 2.33 6.05 3.41 6.33 264.50 250.16 2.07 5.83 3.41 265.34 @p—è ˆëÿÿÿ 2009:03:13:11:25:00 6.59 256.64 1021.79 240.41 90.93 0.00 0.00 4.78 7.73 4.30 6.59 243.82 266.52 4.83 7.79 5.56 256.21 @p—è ˆëÿÿÿ 2009:03:13:11:30:00 6.73 277.81 1021.75 271.90 90.15 0.00 0.00 3.70 5.92 3.55 6.73 262.96 235.40 4.28 7.28 4.93 269.78 @p—è ˆëÿÿÿ 2009:03:13:11:35:00 7.43 677.29 1021.71 279.81 89.10 0.00 0.00 3.33 5.53 3.56 7.43 259.03 276.68 3.29 5.10 3.69 256.88 @p—è ˆëÿÿÿ 2009:03:13:11:40:00 8.22 545.57 1021.68 275.45 86.30 0.00 0.00 3.18 4.73 2.66 8.22 264.97 289.20 4.40 4.40 3.35 260.28 @p—è ˆëÿÿÿ 2009:03:13:11:45:00 8.06 154.94 1021.62 226.71 87.18 0.00 0.00 2.51 5.42 2.73 8.06 265.43 216.93 2.29 4.14 2.62 284.13 @p—è ˆëÿÿÿ 2009:03:13:11:50:00 7.48 90.09 1021.57 261.89 87.61 0.00 0.00 1.71 4.21 2.55 7.48 252.32 268.71 1.85 3.86 2.16 259.36 @p—è ˆëÿÿÿ 2009:03:13:11:55:00 7.17 88.73 1021.51 229.13 88.14 0.00 0.00 2.72 5.12 2.47 7.17 257.18 200.23 2.11 5.00 3.52 270.59 @p—è ˆëÿÿÿ 2009:03:13:12:00:00 7.09 139.24 1021.51 253.36 87.61 0.00 0.00 1.27 5.96 2.91 7.09 275.16 293.25 3.29 5.37 3.56 288.80 @p—è ˆëÿÿÿ 2009:03:13:12:05:00 6.36 59.04 1021.51 13.37 85.78 0.00 0.00 3.23 5.88 3.82 6.36 337.00 26.58 4.10 7.28 5.12 9.38 @p—è ˆëÿÿÿ 2009:03:13:12:10:00 5.18 37.88 1021.60 17.21 88.92 0.00 0.00 1.81 4.21 2.51 5.18 1.93 312.75 2.90 4.08 2.73 1.20 @p—è ˆëÿÿÿ 2009:03:13:12:15:00 4.76 53.24 1021.70 349.35 92.51 0.20 0.20 3.40 4.60 2.72 4.76 338.27 339.53 4.00 4.83 3.18 343.09 @p—è ˆëÿÿÿ 2009:03:13:12:20:00 4.40 94.87 1021.78 8.27 94.86 0.52 0.31 4.13 5.06 3.13 4.40 358.49 196.52 4.35 4.86 3.50 359.91 @p—è ˆëÿÿÿ 2009:03:13:12:25:00 4.55 104.09 1021.87 289.45 96.44 0.52 0.00 3.46 5.42 3.24 4.55 352.14 329.57 3.67 5.79 4.08 332.87 @p—è ˆëÿÿÿ 2009:03:13:12:30:00 4.58 127.98 1021.92 334.26 97.22 0.62 0.10 3.51 5.88 3.24 4.58 347.43 345.00 3.83 5.96 3.66 341.46 @p—è ˆëÿÿÿ 2009:03:13:12:35:00 4.66 116.72 1022.01 10.86 98.36 0.62 0.00 3.90 6.53 3.64 4.66 345.07 292.28 4.47 6.50 4.68 350.77 @p—è ˆëÿÿÿ 2009:03:13:12:40:00 4.79 142.66 1022.04 346.81 97.92 0.73 0.10 3.68 5.32 3.31 4.79 351.28 319.34 5.33 6.10 3.98 341.27 @p—è ˆëÿÿÿ 2009:03:13:12:45:00 4.79 126.61 1022.09 298.63 97.66 0.73 0.00 2.38 5.28 3.73 4.79 343.66 352.66 3.12 5.37 3.95 338.16 @p—è ˆëÿÿÿ 2009:03:13:12:50:00 4.92 116.72 1022.15 297.81 96.70 0.73 0.00 3.57 7.44 3.86 4.92 337.43 339.44 4.26 8.58 5.87 331.46 @p—è ˆëÿÿÿ 2009:03:13:12:55:00 4.82 114.67 1022.17 0.00 95.91 0.73 0.00 2.79 6.43 3.88 4.82 336.08 296.69 3.23 6.61 4.57 328.75 @p—è ˆëÿÿÿ 2009:03:13:13:00:00 5.00 90.78 1022.25 332.35 96.00 0.73 0.00 2.46 5.28 3.02 5.00 330.53 6.79 3.25 5.75 3.85 320.65 @p—è ˆëÿÿÿ 2009:03:13:13:05:00 5.03 82.93 1022.20 307.08 96.00 1.04 0.31 1.56 4.44 1.94 5.03 303.54 298.37 2.13 4.10 2.63 301.77 @p—è ˆëÿÿÿ 2009:03:13:13:10:00 5.21 146.75 1022.21 313.45 96.09 1.04 0.00 0.68 2.25 1.22 5.21 289.36 281.00 1.21 2.17 1.50 265.20 @p—è ˆëÿÿÿ 2009:03:13:13:15:00 5.47 174.39 1022.23 259.29 95.91 1.04 0.00 2.33 2.98 1.81 5.47 257.82 250.25 2.87 2.87 2.16 259.97 @p—è ˆëÿÿÿ 2009:03:13:13:20:00 5.63 166.89 1022.21 241.75 95.56 1.04 0.00 2.98 3.51 2.00 5.63 256.02 253.11 2.91 3.48 2.01 227.10 @p—è ˆëÿÿÿ 2009:03:13:13:25:00 5.65 134.12 1022.20 250.52 94.60 1.04 0.00 1.37 3.64 2.29 5.65 257.71 186.14 2.12 4.20 2.67 243.68 @p—è ˆëÿÿÿ 2009:03:13:13:30:00 5.81 134.12 1022.21 267.99 94.86 1.04 0.00 3.00 3.60 2.42 5.81 247.19 273.68 3.41 3.56 2.43 255.25 @p—è ˆëÿÿÿ 2009:03:13:13:35:00 5.71 132.76 1022.14 270.90 93.90 1.04 0.00 1.53 4.89 2.49 5.71 249.51 257.25 3.15 3.45 2.50 264.06 @p—è ˆëÿÿÿ 2009:03:13:13:40:00 5.68 132.07 1022.07 251.02 94.17 1.04 0.00 2.28 4.23 2.41 5.68 247.13 255.73 2.19 4.28 2.98 265.50 @p—è ˆëÿÿÿ 2009:03:13:13:45:00 5.91 140.26 1022.10 232.55 95.65 1.04 0.00 1.70 4.09 2.20 5.91 260.84 181.92 1.94 3.84 2.83 252.55 @p—è ˆëÿÿÿ 2009:03:13:13:50:00 5.94 152.55 1022.06 230.72 94.78 1.04 0.00 2.03 3.98 2.22 5.94 243.69 242.32 2.43 3.21 2.11 232.45 @p—è ˆëÿÿÿ 2009:03:13:13:55:00 5.97 194.87 1022.00 256.28 94.34 1.04 0.00 2.24 3.15 2.08 5.97 263.04 275.09 2.13 3.01 2.13 274.00 @p—è ˆëÿÿÿ 2009:03:13:14:00:00 6.20 185.32 1022.00 215.01 94.60 1.04 0.00 2.78 3.15 1.95 6.20 272.05 221.31 1.92 3.07 2.25 275.91 @p—è ˆëÿÿÿ 2009:03:13:14:05:00 6.39 282.92 1021.93 249.69 93.82 1.04 0.00 1.09 4.98 2.34 6.39 249.05 306.13 1.53 2.82 1.85 267.34 @p—è ˆëÿÿÿ 2009:03:13:14:10:00 6.59 273.37 1021.85 298.99 91.02 1.04 0.00 1.18 4.53 2.10 6.59 273.89 299.60 1.84 3.88 2.64 307.35 @p—è ˆëÿÿÿ 2009:03:13:14:15:00 6.73 252.21 1021.73 313.99 89.80 1.04 0.00 2.63 4.53 2.11 6.73 296.11 304.18 4.75 5.30 3.17 312.56 @p—è ˆëÿÿÿ 2009:03:13:14:20:00 6.93 389.07 1021.67 303.26 89.53 1.04 0.00 1.93 3.31 1.91 6.93 287.41 298.37 3.37 4.20 2.65 277.50 @p—è ˆëÿÿÿ 2009:03:13:14:25:00 7.33 376.78 1021.56 300.81 87.35 1.04 0.00 2.36 3.60 1.81 7.33 293.21 273.68 3.48 4.56 3.20 289.27 @p—è ˆëÿÿÿ 2009:03:13:14:30:00 7.38 360.06 1021.40 323.63 86.91 1.04 0.00 2.40 5.25 2.90 7.38 300.84 343.06 2.71 4.75 3.56 330.01 @p—è ˆëÿÿÿ 2009:03:13:14:35:00 7.43 312.28 1021.34 349.35 86.13 1.04 0.00 1.16 3.57 2.18 7.43 313.60 325.00 2.17 3.88 2.71 289.29 @p—è ˆëÿÿÿ 2009:03:13:14:40:00 7.72 406.47 1021.32 226.12 85.78 1.04 0.00 2.01 3.93 2.22 7.72 275.65 241.13 2.19 3.70 2.53 269.02 @p—è ˆëÿÿÿ 2009:03:13:14:45:00 7.77 245.04 1021.31 256.12 86.04 1.04 0.00 2.14 4.60 2.20 7.77 281.37 298.01 2.85 4.40 3.00 273.28 @p—è ˆëÿÿÿ 2009:03:13:14:50:00 7.72 355.96 1021.31 261.64 87.70 1.04 0.00 1.80 4.35 2.61 7.72 268.61 275.18 2.45 4.80 3.03 273.28 @p—è ˆëÿÿÿ 2009:03:13:14:55:00 7.90 487.02 1021.31 294.53 84.03 1.04 0.00 2.07 6.14 2.84 7.90 270.69 295.90 3.71 6.29 4.05 297.25 @p—è ˆëÿÿÿ 2009:03:13:15:00:00 8.06 381.56 1021.29 295.35 83.07 1.04 0.00 4.25 6.43 3.23 8.06 276.49 271.48 4.54 7.50 5.01 277.82 @p—è ˆëÿÿÿ 2009:03:13:15:05:00 7.75 230.71 1021.28 266.73 85.34 1.04 0.00 2.17 5.84 3.15 7.75 269.59 285.23 2.13 4.75 2.95 260.44 @p—è ˆëÿÿÿ 2009:03:13:15:10:00 7.67 207.50 1021.29 256.78 84.47 1.04 0.00 2.98 4.25 2.44 7.67 281.47 283.20 2.66 5.07 3.15 289.31 @p—è ˆëÿÿÿ 2009:03:13:15:15:00 7.64 206.14 1021.31 248.85 84.55 1.04 0.00 1.81 3.44 2.21 7.64 272.00 267.70 2.54 4.04 2.80 254.66 @p—è ˆëÿÿÿ 2009:03:13:15:20:00 7.59 219.44 1021.31 248.51 85.43 1.04 0.00 1.69 4.29 2.57 7.59 267.51 284.97 1.63 4.02 2.89 271.95 @p—è ˆëÿÿÿ 2009:03:13:15:25:00 7.64 206.48 1021.34 252.94 84.73 1.04 0.00 2.21 4.40 2.47 7.64 245.66 251.25 2.53 3.88 2.91 260.17 @p—è ˆëÿÿÿ 2009:03:13:15:30:00 7.46 197.26 1021.37 235.73 84.38 1.04 0.00 2.45 5.64 3.31 7.46 270.43 321.90 2.89 5.92 4.47 274.27 @p—è ˆëÿÿÿ 2009:03:13:15:35:00 7.43 201.35 1021.37 307.35 84.12 1.04 0.00 2.86 5.80 2.73 7.43 284.76 300.75 3.00 3.46 2.53 279.43 @p—è ˆëÿÿÿ 2009:03:13:15:40:00 7.59 279.17 1021.37 272.81 83.94 1.04 0.00 2.77 4.25 2.57 7.59 271.60 258.84 3.36 5.13 3.66 271.40 @p—è ˆëÿÿÿ 2009:03:13:15:45:00 7.72 207.16 1021.40 264.14 83.16 1.04 0.00 2.69 5.39 2.78 7.72 265.31 230.25 3.65 5.23 3.15 281.41 @p—è ˆëÿÿÿ 2009:03:13:15:50:00 7.67 207.50 1021.37 245.26 83.07 1.04 0.00 2.78 4.31 2.95 7.67 262.39 275.63 3.44 4.83 3.71 268.54 @p—è ˆëÿÿÿ 2009:03:13:15:55:00 7.72 221.83 1021.37 244.84 83.59 1.04 0.00 2.32 5.28 3.14 7.72 271.55 251.59 3.40 5.67 3.82 252.90 @p—è ˆëÿÿÿ 2009:03:13:16:00:00 7.72 212.96 1021.40 253.45 83.59 1.04 0.00 2.32 6.01 3.09 7.72 255.20 247.46 3.42 5.13 2.98 252.65 @p—è ˆëÿÿÿ 2009:03:13:16:05:00 7.75 172.35 1021.42 274.17 82.20 1.04 0.00 3.49 5.03 3.13 7.75 260.39 267.37 4.50 5.51 3.94 263.45 @p—è ˆëÿÿÿ 2009:03:13:16:10:00 7.64 175.76 1021.39 247.60 83.07 1.04 0.00 2.59 5.25 3.34 7.64 259.95 254.97 3.27 4.06 3.33 257.72 @p—è ˆëÿÿÿ 2009:03:13:16:15:00 7.61 165.52 1021.39 249.60 82.89 1.04 0.00 5.06 5.25 3.38 7.61 251.40 289.55 5.19 5.19 3.43 253.11 @p—è ˆëÿÿÿ 2009:03:13:16:20:00 7.59 145.73 1021.35 290.35 82.63 1.04 0.00 4.17 5.64 3.28 7.59 254.57 249.65 5.03 5.03 3.33 263.83 @p—è ˆëÿÿÿ 2009:03:13:16:25:00 7.54 135.14 1021.34 237.07 82.72 1.04 0.00 2.60 4.60 3.05 7.54 253.41 266.44 2.78 4.94 3.40 265.75 @p—è ˆëÿÿÿ 2009:03:13:16:30:00 7.56 117.74 1021.34 257.96 82.81 1.04 0.00 3.00 4.02 2.57 7.56 255.82 279.94 3.61 3.70 2.54 261.75 @p—è ˆëÿÿÿ 2009:03:13:16:35:00 7.51 91.12 1021.37 285.81 82.89 1.04 0.00 1.88 4.21 2.63 7.51 262.42 238.27 2.10 4.20 2.83 272.21 @p—è ˆëÿÿÿ 2009:03:13:16:40:00 7.41 80.20 1021.40 227.79 82.89 1.04 0.00 2.43 5.80 2.85 7.41 244.39 274.56 2.40 5.55 2.90 229.65 @p—è ˆëÿÿÿ 2009:03:13:16:45:00 7.33 65.86 1021.45 254.45 82.72 1.04 0.00 1.01 3.41 2.09 7.33 258.70 252.44 2.15 3.25 2.22 275.55 @p—è ˆëÿÿÿ 2009:03:13:16:50:00 7.30 66.89 1021.50 268.74 82.37 1.04 0.00 1.93 4.02 2.52 7.30 263.53 270.59 2.64 4.54 3.32 272.52 @p—è ˆëÿÿÿ 2009:03:13:16:55:00 7.38 66.89 1021.56 235.65 83.68 1.04 0.00 2.50 4.29 2.22 7.38 251.81 11.81 2.26 4.54 2.65 263.07 @p—è ˆëÿÿÿ 2009:03:13:17:00:00 7.30 68.59 1021.57 263.31 83.16 1.04 0.00 1.53 4.21 2.22 7.30 271.71 308.06 1.75 3.79 2.46 272.66 @p—è ˆëÿÿÿ 2009:03:13:17:05:00 7.25 69.96 1021.57 319.72 81.76 1.04 0.00 1.85 3.04 1.76 7.25 262.07 272.81 2.65 3.41 2.28 278.38 @p—è ˆëÿÿÿ 2009:03:13:17:10:00 7.25 66.20 1021.57 260.21 82.54 1.04 0.00 0.96 2.87 1.76 7.25 273.60 282.67 1.37 2.29 1.80 259.75 @p—è ˆëÿÿÿ 2009:03:13:17:15:00 7.20 55.97 1021.57 263.81 82.46 1.04 0.00 1.21 2.56 1.58 7.20 278.53 262.64 1.06 2.57 1.96 279.98 @p—è ˆëÿÿÿ 2009:03:13:17:20:00 7.12 40.95 1021.59 301.99 81.58 1.04 0.00 1.51 3.41 1.82 7.12 286.26 271.92 2.34 3.62 2.57 294.93 @p—è ˆëÿÿÿ 2009:03:13:17:25:00 7.04 35.49 1021.60 284.81 81.50 1.04 0.00 2.67 3.87 1.91 7.04 290.82 298.54 2.83 4.28 3.32 293.32 @p—è ˆëÿÿÿ 2009:03:13:17:30:00 7.01 34.81 1021.64 349.26 81.23 1.04 0.00 2.15 4.04 2.41 7.01 288.39 304.09 2.58 4.16 3.07 277.55 @p—è ˆëÿÿÿ 2009:03:13:17:35:00 7.09 32.08 1021.70 280.45 84.12 1.04 0.00 1.78 2.15 1.39 7.09 278.92 246.36 1.82 2.77 1.66 275.05 @p—è ˆëÿÿÿ 2009:03:13:17:40:00 7.01 24.91 1021.75 279.72 83.33 1.04 0.00 2.46 3.31 1.81 7.01 261.04 328.69 2.41 3.86 2.37 296.16 @p—è ˆëÿÿÿ 2009:03:13:17:45:00 6.88 15.01 1021.76 295.72 82.63 1.04 0.00 1.93 2.90 1.81 6.88 292.35 342.27 2.06 3.58 2.29 303.59 @p—è ˆëÿÿÿ 2009:03:13:17:50:00 6.73 8.19 1021.76 283.45 82.89 1.04 0.00 1.52 2.98 1.61 6.73 319.07 284.44 1.41 2.78 1.87 300.56 @p—è ˆëÿÿÿ 2009:03:13:17:55:00 6.80 2.04 1021.89 315.35 83.07 1.04 0.00 1.96 2.47 1.43 6.80 310.34 288.84 2.37 3.09 2.12 309.16 @p—è ˆëÿÿÿ 2009:03:13:18:00:00 6.75 3.07 1021.93 245.01 84.29 1.04 0.00 1.36 2.99 1.50 6.75 287.61 336.00 1.20 2.56 1.70 282.96 @p—è ˆëÿÿÿ 2009:03:13:18:05:00 6.65 1.02 1021.93 217.51 83.16 1.04 0.00 1.09 1.88 0.99 6.65 292.21 329.39 1.18 1.32 1.00 180.97 @p—è ˆëÿÿÿ 2009:03:13:18:10:00 6.52 1.70 1021.92 245.67 83.33 1.04 0.00 1.12 1.95 1.19 6.52 240.28 281.27 1.48 1.89 1.08 267.66 @p—è ˆëÿÿÿ 2009:03:13:18:15:00 6.46 0.34 1022.01 266.39 84.38 1.04 0.00 1.09 2.06 1.45 6.46 258.71 244.51 1.32 2.51 1.72 275.13 @p—è ˆëÿÿÿ 2009:03:13:18:20:00 6.54 0.00 1022.07 323.17 84.64 1.04 0.00 0.00 1.87 1.17 6.54 294.37 132.79 0.53 1.97 1.17 208.48 @p—è ˆëÿÿÿ 2009:03:13:18:25:00 6.46 0.00 1022.03 211.41 84.73 1.04 0.00 0.92 1.80 1.12 6.46 266.98 225.78 1.42 1.91 1.56 200.08 @p—è ˆëÿÿÿ 2009:03:13:18:30:00 6.28 0.00 1022.03 208.07 86.65 1.04 0.00 1.42 1.70 1.30 6.28 211.01 196.94 1.15 1.75 1.45 217.06 @p—è ˆëÿÿÿ 2009:03:13:18:35:00 6.25 0.00 1022.07 208.91 87.00 1.04 0.00 1.03 1.60 0.89 6.25 209.76 201.15 1.55 1.98 1.45 219.35 @p—è ˆëÿÿÿ 2009:03:13:18:40:00 6.25 0.00 1022.07 199.30 87.09 1.04 0.00 1.20 1.40 0.77 6.25 208.68 204.95 1.42 1.54 1.31 203.50 @p—è ˆëÿÿÿ 2009:03:13:18:45:00 6.15 0.00 1022.03 162.60 86.83 1.04 0.00 0.97 1.61 1.02 6.15 186.00 192.38 1.87 2.05 1.61 191.11 @p—è ˆëÿÿÿ 2009:03:13:18:50:00 5.91 0.00 1022.00 166.17 86.91 1.04 0.00 1.07 2.16 1.45 5.91 169.26 200.82 1.80 2.04 1.59 187.59 @p—è ˆëÿÿÿ 2009:03:13:18:55:00 5.99 0.00 1022.04 171.08 87.18 1.04 0.00 0.87 1.77 1.10 5.99 167.65 177.47 1.37 1.79 1.52 192.25 @p—è ˆëÿÿÿ 2009:03:13:19:00:00 6.05 0.00 1022.09 171.08 87.61 1.04 0.00 0.93 1.68 0.80 6.05 170.88 200.56 0.82 1.11 0.87 178.02 @p—è ˆëÿÿÿ 2009:03:13:19:05:00 6.05 0.00 1022.04 171.34 86.39 1.04 0.00 1.47 1.57 1.07 6.05 170.83 192.55 1.50 1.51 1.29 188.73 @p—è ˆëÿÿÿ 2009:03:13:19:10:00 5.94 0.00 1022.04 169.39 86.56 1.04 0.00 1.46 1.82 1.13 5.94 171.50 192.89 1.38 1.55 1.30 188.57 @p—è ˆëÿÿÿ 2009:03:13:19:15:00 6.02 0.00 1022.09 169.22 87.87 1.04 0.00 1.40 1.53 1.20 6.02 169.57 196.60 1.28 1.34 1.15 197.31 @p—è ˆëÿÿÿ 2009:03:13:19:20:00 5.94 0.00 1022.07 173.55 87.35 1.04 0.00 1.50 1.80 0.97 5.94 170.82 208.32 1.71 1.76 1.42 201.57 @p—è ˆëÿÿÿ 2009:03:13:19:25:00 5.78 0.00 1022.03 182.58 87.26 1.04 0.00 0.99 1.60 1.30 5.78 175.80 206.22 1.17 1.65 1.45 213.92 @p—è ˆëÿÿÿ 2009:03:13:19:30:00 5.81 0.00 1022.03 182.58 87.26 1.04 0.00 0.88 1.17 0.79 5.81 182.59 194.25 1.31 1.41 1.23 206.37 @p—è ˆëÿÿÿ 2009:03:13:19:35:00 5.81 0.00 1022.04 182.00 88.84 1.04 0.00 1.21 1.32 0.88 5.81 182.42 206.30 1.37 1.41 1.29 207.75 @p—è ˆëÿÿÿ 2009:03:13:19:40:00 5.65 0.00 1022.01 184.42 88.57 1.04 0.00 1.08 1.60 1.32 5.65 183.80 198.96 1.34 1.71 1.50 216.15 @p—è ˆëÿÿÿ 2009:03:13:19:45:00 5.39 0.00 1022.01 186.01 88.84 1.04 0.00 1.32 1.55 1.15 5.39 185.23 199.97 1.42 1.77 1.47 212.31 @p—è ˆëÿÿÿ 2009:03:13:19:50:00 5.42 0.00 1022.07 186.85 91.19 1.04 0.00 1.45 1.72 1.10 5.42 186.40 212.29 1.26 1.60 1.45 214.75 @p—è ˆëÿÿÿ 2009:03:13:19:55:00 5.47 0.00 1022.07 187.18 90.50 1.04 0.00 0.00 1.59 1.08 5.47 186.95 192.13 0.88 1.28 1.12 200.08 @p—è ˆëÿÿÿ 2009:03:13:20:00:00 5.42 0.00 1022.06 186.60 90.15 1.04 0.00 0.70 1.25 0.93 5.42 186.86 196.43 1.17 1.27 1.17 196.80 @p—è ˆëÿÿÿ 2009:03:13:20:05:00 5.39 0.00 1022.07 186.51 89.80 1.04 0.00 0.64 1.15 0.60 5.39 186.51 195.50 0.96 1.00 0.89 196.21 @p—è ˆëÿÿÿ 2009:03:13:20:10:00 5.52 0.00 1022.10 186.51 91.46 1.04 0.00 0.00 0.65 0.13 5.52 186.51 199.04 0.58 0.93 0.83 199.14 @p—è ˆëÿÿÿ 2009:03:13:20:15:00 5.37 0.00 1022.06 186.51 91.02 1.04 0.00 0.60 1.15 0.42 5.37 186.51 196.77 1.13 1.34 1.25 206.55 @p—è ˆëÿÿÿ 2009:03:13:20:20:00 5.10 0.00 1022.01 183.67 91.46 1.04 0.00 1.44 1.54 0.98 5.10 185.56 206.64 1.39 1.62 1.50 210.29 @p—è ˆëÿÿÿ 2009:03:13:20:25:00 5.03 0.00 1022.03 183.58 92.51 1.04 0.00 1.09 1.44 0.89 5.03 184.49 207.23 1.45 1.55 1.38 205.81 @p—è ˆëÿÿÿ 2009:03:13:20:30:00 5.10 0.00 1022.04 176.17 93.29 1.04 0.00 1.20 1.69 1.05 5.10 179.17 191.71 1.40 1.73 1.55 201.25 @p—è ˆëÿÿÿ 2009:03:13:20:35:00 5.05 0.00 1022.01 176.35 92.59 1.04 0.00 1.15 1.43 0.75 5.05 176.76 189.51 1.27 1.31 1.06 191.84 @p—è ˆëÿÿÿ 2009:03:13:20:40:00 4.95 0.00 1022.01 161.67 92.59 1.04 0.00 1.54 1.79 1.20 4.95 174.70 206.55 1.73 1.77 1.54 204.31 @p—è ˆëÿÿÿ 2009:03:13:20:45:00 5.08 0.00 1022.06 186.09 93.73 1.04 0.00 1.02 1.96 1.05 5.08 165.28 237.84 1.47 1.86 1.59 204.01 @p—è ˆëÿÿÿ 2009:03:13:20:50:00 5.03 0.00 1022.01 191.02 93.29 1.04 0.00 0.92 1.85 1.24 5.03 187.17 218.45 1.41 1.76 1.56 208.01 @p—è ˆëÿÿÿ 2009:03:13:20:55:00 4.84 0.00 1022.01 192.53 93.20 1.04 0.00 1.57 1.84 1.26 4.84 191.67 219.54 1.50 1.79 1.65 220.00 @p—è ˆëÿÿÿ 2009:03:13:21:00:00 4.84 0.00 1022.09 188.68 94.78 1.04 0.00 1.38 1.78 0.99 4.84 195.12 235.65 1.70 1.84 1.60 216.32 @p—è ˆëÿÿÿ 2009:03:13:21:05:00 4.69 0.00 1022.07 193.87 95.13 1.04 0.00 1.00 1.46 1.13 4.69 192.03 222.25 1.02 1.64 1.39 229.90 @p—è ˆëÿÿÿ 2009:03:13:21:10:00 4.53 0.00 1022.06 195.79 95.13 1.04 0.00 1.18 1.25 0.96 4.53 194.81 245.77 1.40 1.40 1.10 228.48 @p—è ˆëÿÿÿ 2009:03:13:21:15:00 4.61 0.00 1022.14 197.79 95.91 1.04 0.00 0.00 1.29 0.55 4.61 196.96 159.97 0.00 0.53 0.12 -99992.00 @p—è ˆëÿÿÿ 2009:03:13:21:20:00 4.53 0.00 1022.14 197.79 95.91 1.04 0.00 0.00 0.00 0.00 4.53 -99997.00 170.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2009:03:13:21:25:00 4.40 0.00 1022.07 197.79 95.74 1.04 0.00 0.00 1.13 0.19 4.40 197.79 184.12 0.68 0.81 0.50 193.25 @p—è ˆëÿÿÿ 2009:03:13:21:30:00 4.32 0.00 1022.07 177.19 96.35 1.04 0.00 1.58 1.99 0.72 4.32 192.58 228.15 1.72 1.86 1.57 206.31 @p—è ˆëÿÿÿ 2009:03:13:21:35:00 4.24 0.00 1022.07 187.18 97.40 1.04 0.00 1.23 2.28 1.33 4.24 185.83 240.29 1.28 1.66 1.35 216.67 @p—è ˆëÿÿÿ 2009:03:13:21:40:00 4.06 0.00 1022.10 176.77 97.22 1.04 0.00 1.22 1.75 1.16 4.06 186.00 203.26 1.47 1.75 1.52 208.27 @p—è ˆëÿÿÿ 2009:03:13:21:45:00 4.14 0.00 1022.17 180.83 98.36 1.04 0.00 1.00 1.43 0.99 4.14 179.22 195.00 1.23 1.40 1.30 202.20 @p—è ˆëÿÿÿ 2009:03:13:21:50:00 4.11 0.00 1022.17 174.57 97.66 1.04 0.00 1.20 1.64 1.21 4.11 176.89 179.71 1.21 1.48 1.15 172.46 @p—è ˆëÿÿÿ 2009:03:13:21:55:00 4.16 0.00 1022.21 177.28 97.66 1.04 0.00 0.62 1.22 0.72 4.16 176.10 167.51 0.72 0.93 0.75 161.37 @p—è ˆëÿÿÿ 2009:03:13:22:00:00 4.27 0.00 1022.23 177.19 97.92 1.04 0.00 0.78 1.27 0.71 4.27 176.69 168.32 0.97 1.36 1.13 176.64 @p—è ˆëÿÿÿ 2009:03:13:22:05:00 4.24 0.00 1022.21 175.50 97.05 1.04 0.00 1.35 1.64 0.68 4.24 176.78 193.73 1.62 1.63 1.34 186.68 @p—è ˆëÿÿÿ 2009:03:13:22:10:00 4.21 0.00 1022.20 156.83 96.79 1.04 0.00 1.99 2.16 1.62 4.21 174.51 179.62 1.90 2.08 1.90 183.79 @p—è ˆëÿÿÿ 2009:03:13:22:15:00 4.24 0.00 1022.21 175.50 97.57 1.04 0.00 1.38 2.29 1.61 4.24 172.62 189.51 1.45 1.93 1.67 183.14 @p—è ˆëÿÿÿ 2009:03:13:22:20:00 4.16 0.00 1022.17 170.07 96.79 1.04 0.00 1.50 2.13 1.33 4.16 174.60 192.04 1.70 1.75 1.61 186.91 @p—è ˆëÿÿÿ 2009:03:13:22:25:00 4.21 0.00 1022.17 172.27 96.61 1.04 0.00 0.80 1.63 0.96 4.21 172.03 179.00 1.35 1.82 1.44 182.25 @p—è ˆëÿÿÿ 2009:03:13:22:30:00 4.37 0.00 1022.18 170.92 97.40 1.04 0.00 1.33 1.44 0.64 4.37 172.62 182.51 1.38 1.50 1.28 184.83 @p—è ˆëÿÿÿ 2009:03:13:22:35:00 4.35 0.00 1022.15 186.09 96.61 1.04 0.00 1.35 2.18 1.56 4.35 176.40 194.07 1.83 2.01 1.87 186.61 @p—è ˆëÿÿÿ 2009:03:13:22:40:00 4.29 0.00 1022.15 169.22 96.61 1.04 0.00 1.11 2.07 1.52 4.29 176.71 221.15 1.61 1.90 1.76 190.80 @p—è ˆëÿÿÿ 2009:03:13:22:45:00 4.40 0.00 1022.15 178.30 97.14 1.04 0.00 1.98 2.10 1.67 4.40 171.32 187.41 2.03 2.04 1.86 184.90 @p—è ˆëÿÿÿ 2009:03:13:22:50:00 4.24 0.00 1022.12 160.14 96.26 1.04 0.00 1.68 2.47 1.74 4.24 171.71 195.59 2.17 2.35 2.03 193.79 @p—è ˆëÿÿÿ 2009:03:13:22:55:00 4.29 0.00 1022.15 174.14 96.70 1.04 0.00 0.86 2.34 1.46 4.29 170.03 204.95 1.86 2.10 1.86 206.13 @p—è ˆëÿÿÿ 2009:03:13:23:00:00 4.27 0.00 1022.15 168.20 97.22 1.04 0.00 0.89 1.91 1.28 4.27 168.76 205.37 1.40 1.83 1.48 202.27 @p—è ˆëÿÿÿ 2009:03:13:23:05:00 4.16 0.00 1022.12 163.71 96.87 1.04 0.00 1.27 1.73 1.13 4.16 167.31 188.42 1.53 1.75 1.53 204.50 @p—è ˆëÿÿÿ 2009:03:13:23:10:00 4.16 0.00 1022.12 166.08 97.14 1.04 0.00 2.26 2.26 1.54 4.16 170.89 190.36 1.88 2.00 1.75 190.72 @p—è ˆëÿÿÿ 2009:03:13:23:15:00 4.21 0.00 1022.10 166.33 97.57 1.04 0.00 1.63 2.40 1.95 4.21 167.80 181.16 1.55 2.04 1.69 183.31 @p—è ˆëÿÿÿ 2009:03:13:23:20:00 4.16 0.00 1022.03 179.66 97.14 1.04 0.00 1.23 1.87 1.46 4.16 179.27 188.75 1.51 1.65 1.50 186.75 @p—è ˆëÿÿÿ 2009:03:13:23:25:00 4.29 0.00 1022.04 179.66 97.75 1.04 0.00 1.32 1.54 1.02 4.29 180.42 185.13 1.23 1.56 1.30 189.16 @p—è ˆëÿÿÿ 2009:03:13:23:30:00 4.29 0.00 1022.01 179.82 97.83 1.04 0.00 0.98 1.61 1.11 4.29 180.33 188.59 1.23 1.43 1.30 193.57 @p—è ˆëÿÿÿ 2009:03:13:23:35:00 4.16 0.00 1021.95 178.98 97.22 1.04 0.00 1.42 1.42 0.97 4.16 179.71 181.16 1.47 1.48 1.38 187.50 @p—è ˆëÿÿÿ 2009:03:13:23:40:00 4.21 0.00 1021.95 178.13 97.40 1.04 0.00 0.62 1.71 1.15 4.21 179.04 177.83 1.33 1.72 1.54 198.85 @p—è ˆëÿÿÿ 2009:03:13:23:45:00 4.29 0.00 1021.95 170.24 98.01 1.04 0.00 0.00 1.63 0.77 4.29 174.01 215.91 1.16 1.45 1.15 187.45 @p—è ˆëÿÿÿ 2009:03:13:23:50:00 4.06 0.00 1021.93 172.02 97.57 1.04 0.00 0.00 1.55 0.67 4.06 170.18 179.08 1.05 1.48 1.25 187.45 @p—è ˆëÿÿÿ 2009:03:13:23:55:00 3.90 0.00 1021.93 169.39 97.83 1.04 0.00 0.79 1.39 0.86 3.90 170.23 207.75 1.29 1.66 1.22 196.18 @p—è ˆëÿÿÿ