2009:03:11:00:00:00 2.65 0.00 1009.78 200.55 93.55 0.94 0.21 4.95 13.85 7.16 2.65 221.64 190.53 7.87 14.58 8.32 235.70 @p—è ˆëÿÿÿ 2009:03:11:00:05:00 2.59 0.00 1009.79 209.74 94.95 0.94 0.00 2.29 10.71 5.35 2.59 218.50 339.44 5.00 8.98 5.80 211.06 @p—è ˆëÿÿÿ 2009:03:11:00:10:00 2.54 0.00 1009.79 197.04 94.25 1.04 0.10 5.39 13.36 6.23 2.54 225.98 245.02 4.00 7.42 5.21 220.64 @p—è ˆëÿÿÿ 2009:03:11:00:15:00 2.52 0.00 1009.79 220.35 94.69 1.15 0.10 7.73 13.60 6.62 1.24 224.82 229.91 10.05 11.79 7.09 230.81 @p—è ˆëÿÿÿ 2009:03:11:00:20:00 2.54 0.00 1009.85 234.64 94.95 1.15 0.00 5.64 15.27 6.90 2.54 228.14 246.53 4.86 11.09 7.33 238.42 @p—è ˆëÿÿÿ 2009:03:11:00:25:00 2.54 0.00 1009.87 277.26 95.04 1.25 0.10 3.50 9.07 5.19 2.54 233.92 59.00 3.45 10.33 5.81 227.46 @p—è ˆëÿÿÿ 2009:03:11:00:30:00 2.52 0.00 1009.89 260.30 95.91 1.36 0.10 4.81 9.40 5.57 2.52 238.46 230.17 4.47 11.61 6.39 223.79 @p—è ˆëÿÿÿ 2009:03:11:00:35:00 2.49 0.00 1009.89 250.94 95.83 1.36 0.00 11.35 16.65 6.17 -1.67 226.37 241.72 9.79 14.29 7.06 227.01 @p—è ˆëÿÿÿ 2009:03:11:00:40:00 2.49 0.00 1009.93 269.82 96.00 1.36 0.00 5.56 12.68 7.04 2.49 236.93 249.57 6.96 9.66 6.62 235.25 @p—è ˆëÿÿÿ 2009:03:11:00:45:00 2.59 0.00 1010.00 223.03 96.17 1.36 0.00 4.78 10.14 5.32 2.59 246.00 223.59 5.10 9.54 5.50 234.87 @p—è ˆëÿÿÿ 2009:03:11:00:50:00 2.70 0.00 1010.03 224.37 96.00 1.36 0.00 4.27 9.07 4.59 2.70 232.62 233.71 4.50 11.43 5.73 233.16 @p—è ˆëÿÿÿ 2009:03:11:00:55:00 2.62 0.00 1010.04 253.19 95.56 1.36 0.00 3.21 10.14 5.25 2.62 227.75 242.15 4.35 6.61 4.93 229.56 @p—è ˆëÿÿÿ 2009:03:11:01:00:00 2.62 0.00 1010.01 317.45 96.52 1.36 0.00 4.81 9.51 4.73 2.62 243.42 219.12 4.61 7.15 4.97 225.47 @p—è ˆëÿÿÿ 2009:03:11:01:05:00 2.65 0.00 1010.03 235.90 97.05 1.36 0.00 4.81 10.56 4.82 2.65 229.35 209.76 4.97 7.79 5.07 232.11 @p—è ˆëÿÿÿ 2009:03:11:01:10:00 2.70 0.00 1010.04 245.09 96.26 1.36 0.00 7.81 14.11 6.62 1.36 232.84 245.86 8.04 11.61 7.54 245.78 @p—è ˆëÿÿÿ 2009:03:11:01:15:00 2.62 0.00 1010.06 231.55 96.44 1.57 0.20 5.72 11.52 7.05 2.62 236.61 239.20 6.72 10.77 7.50 249.88 @p—è ˆëÿÿÿ 2009:03:11:01:20:00 2.54 0.00 1010.07 269.91 95.91 1.78 0.20 3.70 12.68 6.78 2.54 239.45 266.18 5.47 10.62 6.83 246.15 @p—è ˆëÿÿÿ 2009:03:11:01:25:00 2.52 0.00 1010.09 236.73 96.35 1.88 0.10 5.39 11.35 6.20 2.52 239.46 198.12 3.75 10.93 7.00 241.82 @p—è ˆëÿÿÿ 2009:03:11:01:30:00 2.52 0.00 1010.12 244.59 96.61 1.99 0.10 5.22 10.14 5.60 2.52 229.41 231.18 3.86 9.92 6.65 244.86 @p—è ˆëÿÿÿ 2009:03:11:01:35:00 2.49 0.00 1010.15 246.93 96.87 2.09 0.10 4.37 9.63 5.47 2.49 234.91 228.90 4.75 8.67 5.93 227.85 @p—è ˆëÿÿÿ 2009:03:11:01:40:00 2.57 0.00 1010.18 243.17 96.52 2.20 0.10 6.14 15.27 7.16 2.57 242.68 248.13 6.78 11.79 8.12 256.25 @p—è ˆëÿÿÿ 2009:03:11:01:45:00 2.70 0.00 1010.23 270.17 96.70 2.20 0.00 8.76 9.88 5.73 0.52 238.50 296.00 10.62 10.62 5.59 239.35 @p—è ˆëÿÿÿ 2009:03:11:01:50:00 2.72 0.00 1010.28 280.26 96.44 2.20 0.00 3.62 10.14 5.95 2.72 235.53 237.76 4.12 9.09 6.30 236.27 @p—è ˆëÿÿÿ 2009:03:11:01:55:00 2.62 0.00 1010.37 239.32 95.74 2.20 0.00 4.42 8.48 5.52 2.62 245.37 218.61 5.47 11.09 7.11 257.45 @p—è ˆëÿÿÿ 2009:03:11:02:00:00 2.67 0.00 1010.45 236.40 96.00 2.20 0.00 5.06 11.88 5.94 2.67 254.86 286.29 6.84 9.92 5.81 258.79 @p—è ˆëÿÿÿ 2009:03:11:02:05:00 2.70 0.00 1010.51 245.92 96.17 2.20 0.00 7.73 12.07 6.42 1.43 246.49 257.66 8.21 10.05 6.72 253.36 @p—è ˆëÿÿÿ 2009:03:11:02:10:00 2.75 0.00 1010.56 265.89 96.35 2.20 0.00 5.72 10.42 6.29 2.75 248.01 260.20 6.34 10.62 7.11 260.66 @p—è ˆëÿÿÿ 2009:03:11:02:15:00 2.72 0.00 1010.62 252.03 96.44 2.20 0.00 5.80 8.67 5.61 2.72 256.20 255.47 6.05 9.09 6.77 256.29 @p—è ˆëÿÿÿ 2009:03:11:02:20:00 2.80 0.00 1010.67 247.26 96.26 2.20 0.00 6.05 9.40 5.45 2.80 250.15 256.82 7.87 10.33 6.15 248.41 @p—è ˆëÿÿÿ 2009:03:11:02:25:00 2.72 0.00 1010.71 228.88 95.65 2.20 0.00 3.48 11.70 5.70 2.72 250.17 256.75 5.51 10.62 6.20 255.68 @p—è ˆëÿÿÿ 2009:03:11:02:30:00 2.80 0.00 1010.78 266.90 95.21 2.20 0.00 9.18 9.88 5.72 0.29 257.90 185.04 4.80 11.09 6.65 259.08 @p—è ˆëÿÿÿ 2009:03:11:02:35:00 2.83 0.00 1010.89 258.46 95.74 2.20 0.00 7.37 12.27 6.54 1.90 253.53 225.78 5.26 10.62 6.80 252.04 @p—è ˆëÿÿÿ 2009:03:11:02:40:00 2.78 0.00 1010.95 278.53 96.17 2.20 0.00 10.71 11.35 6.59 -0.90 253.68 262.05 10.93 10.93 8.39 260.25 @p—è ˆëÿÿÿ 2009:03:11:02:45:00 2.67 0.00 1011.00 277.53 96.35 2.20 0.00 6.14 12.68 6.56 2.67 244.48 237.93 8.87 11.98 8.34 252.88 @p—è ˆëÿÿÿ 2009:03:11:02:50:00 2.65 0.00 1011.07 251.02 96.35 2.30 0.10 4.25 10.71 5.64 2.65 252.30 279.50 6.14 10.05 6.44 258.80 @p—è ˆëÿÿÿ 2009:03:11:02:55:00 2.59 0.00 1011.17 287.63 96.79 2.30 0.00 5.19 10.01 6.17 2.59 257.19 273.59 5.63 10.19 6.94 264.98 @p—è ˆëÿÿÿ 2009:03:11:03:00:00 2.59 0.00 1011.23 202.30 96.61 2.41 0.10 5.80 11.18 6.37 2.59 251.96 299.34 5.83 9.31 6.78 264.78 @p—è ˆëÿÿÿ 2009:03:11:03:05:00 2.57 0.00 1011.34 255.62 97.31 2.41 0.00 5.12 9.51 5.76 2.57 253.09 257.33 5.87 8.04 5.95 257.92 @p—è ˆëÿÿÿ 2009:03:11:03:10:00 2.49 0.00 1011.43 267.82 96.79 2.41 0.00 6.81 8.67 5.72 2.10 249.85 252.77 6.25 9.09 6.12 248.00 @p—è ˆëÿÿÿ 2009:03:11:03:15:00 2.46 0.00 1011.51 243.00 97.14 2.41 0.00 8.13 10.28 5.84 0.82 251.94 219.96 5.59 9.54 5.94 264.72 @p—è ˆëÿÿÿ 2009:03:11:03:20:00 2.41 0.00 1011.57 257.87 97.40 2.41 0.00 4.33 12.90 6.89 2.41 250.40 239.53 4.83 11.98 9.04 257.77 @p—è ˆëÿÿÿ 2009:03:11:03:25:00 2.44 0.00 1011.62 241.75 97.75 2.41 0.00 8.13 9.51 5.93 0.79 260.02 262.56 9.20 9.79 6.77 265.08 @p—è ˆëÿÿÿ 2009:03:11:03:30:00 2.49 0.00 1011.65 297.99 97.57 2.41 0.00 5.09 9.88 5.24 2.49 261.92 284.79 7.64 10.05 6.34 262.09 @p—è ˆëÿÿÿ 2009:03:11:03:35:00 2.41 0.00 1011.71 229.55 97.14 2.41 0.00 3.49 9.18 4.92 2.41 259.08 253.53 5.44 11.43 6.44 272.34 @p—è ˆëÿÿÿ 2009:03:11:03:40:00 2.46 0.00 1011.85 252.03 97.31 2.41 0.00 3.03 9.29 4.89 2.46 253.96 249.06 4.80 8.58 6.08 257.71 @p—è ˆëÿÿÿ 2009:03:11:03:45:00 2.49 0.00 1011.96 233.31 97.31 2.41 0.00 3.39 8.30 4.58 2.49 253.03 226.38 3.39 7.56 4.71 263.61 @p—è ˆëÿÿÿ 2009:03:11:03:50:00 2.44 0.00 1012.03 291.81 97.49 2.58 0.16 2.45 7.65 4.42 2.44 260.28 260.28 3.23 6.84 4.93 276.48 @p—è ˆëÿÿÿ 2009:03:11:03:55:00 2.49 0.00 1012.10 249.02 97.83 2.62 0.04 1.09 4.07 2.63 2.49 263.38 6.79 1.94 3.88 2.72 277.66 @p—è ˆëÿÿÿ 2009:03:11:04:00:00 2.49 0.00 1012.14 341.53 97.49 2.62 0.00 1.92 5.92 3.05 2.49 292.82 327.45 2.98 5.79 3.70 287.69 @p—è ˆëÿÿÿ 2009:03:11:04:05:00 2.44 0.00 1012.20 203.23 97.31 2.62 0.00 2.96 5.88 3.00 2.44 290.51 233.29 2.18 4.31 3.20 265.80 @p—è ˆëÿÿÿ 2009:03:11:04:10:00 2.57 0.00 1012.31 283.72 97.40 2.62 0.00 4.31 9.29 3.28 2.57 273.07 286.02 4.37 6.61 3.91 287.32 @p—è ˆëÿÿÿ 2009:03:11:04:15:00 2.54 0.00 1012.39 277.17 97.05 2.62 0.00 3.31 6.48 3.98 2.54 300.02 240.29 4.69 8.87 5.70 286.85 @p—è ˆëÿÿÿ 2009:03:11:04:20:00 2.46 0.00 1012.45 257.46 96.44 2.62 0.00 3.64 7.88 3.40 2.46 261.14 320.50 4.08 8.67 4.84 282.06 @p—è ˆëÿÿÿ 2009:03:11:04:25:00 2.54 0.00 1012.57 225.62 97.22 2.62 0.00 2.92 5.64 2.50 2.54 278.15 224.86 2.85 5.79 3.46 292.57 @p—è ˆëÿÿÿ 2009:03:11:04:30:00 2.59 0.00 1012.70 248.01 97.92 2.62 0.00 2.77 4.68 2.43 2.59 284.74 284.26 2.91 5.75 3.40 284.09 @p—è ˆëÿÿÿ 2009:03:11:04:35:00 2.38 0.68 1012.76 298.35 96.26 2.72 0.10 2.27 11.35 4.22 2.38 285.55 313.52 6.50 6.84 4.47 296.91 @p—è ˆëÿÿÿ 2009:03:11:04:40:00 2.52 0.00 1012.89 273.90 96.52 2.72 0.00 2.32 5.42 2.74 2.52 299.93 196.09 2.39 6.25 3.65 290.80 @p—è ˆëÿÿÿ 2009:03:11:04:45:00 2.49 0.00 1013.01 284.90 96.44 2.72 0.00 2.95 6.87 3.28 2.49 287.07 303.91 4.44 7.95 4.71 302.98 @p—è ˆëÿÿÿ 2009:03:11:04:50:00 2.41 0.00 1013.09 190.52 96.09 2.72 0.00 2.12 4.42 2.70 2.41 286.40 330.01 3.78 6.29 3.94 295.03 @p—è ˆëÿÿÿ 2009:03:11:04:55:00 2.52 0.00 1013.20 308.45 96.79 2.72 0.00 4.46 4.65 2.78 2.52 287.03 280.75 4.56 5.44 3.92 294.91 @p—è ˆëÿÿÿ 2009:03:11:05:00:00 2.52 0.00 1013.29 314.81 96.96 2.72 0.00 3.25 5.32 2.87 2.52 271.14 251.43 4.94 5.59 3.76 277.46 @p—è ˆëÿÿÿ 2009:03:11:05:05:00 2.41 0.00 1013.40 293.17 96.70 2.72 0.00 2.34 6.33 3.42 2.41 261.75 283.12 4.69 8.48 4.83 284.32 @p—è ˆëÿÿÿ 2009:03:11:05:10:00 2.49 0.00 1013.48 252.78 96.44 2.72 0.00 3.60 6.99 3.49 2.49 264.83 260.11 5.47 9.09 5.90 283.27 @p—è ˆëÿÿÿ 2009:03:11:05:15:00 2.46 0.00 1013.51 306.99 95.56 2.72 0.00 3.55 7.51 3.61 2.46 293.57 280.91 5.59 6.29 4.26 287.25 @p—è ˆëÿÿÿ 2009:03:11:05:20:00 2.41 0.00 1013.60 279.72 95.13 2.72 0.00 2.02 8.30 3.90 2.41 285.47 305.77 4.75 9.09 5.07 287.02 @p—è ˆëÿÿÿ 2009:03:11:05:25:00 2.52 0.00 1013.71 319.45 95.48 2.72 0.00 3.02 5.84 3.13 2.52 288.04 289.55 4.51 7.50 4.76 289.70 @p—è ˆëÿÿÿ 2009:03:11:05:30:00 2.33 0.34 1013.76 293.26 94.69 2.72 0.00 3.83 6.70 3.27 2.33 290.84 275.27 5.19 7.15 4.35 297.10 @p—è ˆëÿÿÿ 2009:03:11:05:35:00 2.36 0.00 1013.84 327.63 94.95 2.72 0.00 4.25 4.46 2.89 2.36 276.89 309.75 5.79 6.96 4.73 278.63 @p—è ˆëÿÿÿ 2009:03:11:05:40:00 2.38 0.00 1013.90 255.37 94.43 2.72 0.00 1.80 8.76 3.65 2.38 283.17 310.35 3.78 10.19 5.04 293.92 @p—è ˆëÿÿÿ 2009:03:11:05:45:00 2.33 0.00 1014.01 205.98 94.25 2.72 0.00 3.57 6.10 3.10 2.33 287.40 302.77 4.67 6.84 4.32 291.55 @p—è ˆëÿÿÿ 2009:03:11:05:50:00 2.36 0.00 1014.04 269.91 93.73 2.72 0.00 3.05 9.18 3.96 2.36 270.82 279.68 3.26 8.58 5.27 300.04 @p—è ˆëÿÿÿ 2009:03:11:05:55:00 2.17 0.34 1014.06 275.99 92.33 2.72 0.00 10.86 10.86 3.89 -1.68 287.37 290.96 10.05 10.62 5.94 279.33 @p—è ˆëÿÿÿ 2009:03:11:06:00:00 2.20 0.00 1014.20 283.08 92.68 2.72 0.00 1.55 10.86 3.87 2.20 291.47 273.51 5.44 7.02 4.58 285.86 @p—è ˆëÿÿÿ 2009:03:11:06:05:00 2.17 0.00 1014.31 230.97 92.24 0.00 0.00 3.60 7.44 3.66 2.17 293.27 284.97 3.81 8.48 5.42 287.06 @p—è ˆëÿÿÿ 2009:03:11:06:10:00 2.04 0.00 1014.39 325.63 92.24 0.00 0.00 1.95 6.14 2.80 2.04 292.84 264.66 3.31 6.78 4.62 308.06 @p—è ˆëÿÿÿ 2009:03:11:06:15:00 2.04 0.00 1014.51 328.90 92.33 0.00 0.00 3.39 7.17 3.52 2.04 313.02 311.25 7.15 7.15 3.57 300.48 @p—è ˆëÿÿÿ 2009:03:11:06:20:00 1.91 0.00 1014.62 348.99 91.37 0.00 0.00 3.60 7.96 4.25 1.91 312.93 275.45 4.04 7.21 4.05 306.88 @p—è ˆëÿÿÿ 2009:03:11:06:25:00 1.84 0.00 1014.73 286.53 91.37 0.00 0.00 1.76 6.81 3.23 1.84 305.28 287.08 2.86 8.67 4.90 300.40 @p—è ˆëÿÿÿ 2009:03:11:06:30:00 1.89 0.00 1014.85 329.26 91.28 0.00 0.00 2.11 5.32 2.75 1.89 297.53 328.16 3.08 5.71 4.03 292.23 @p—è ˆëÿÿÿ 2009:03:11:06:35:00 1.81 1.70 1014.95 296.99 90.41 0.00 0.00 4.02 6.14 3.29 1.81 289.50 281.44 4.04 7.71 4.40 293.04 @p—è ˆëÿÿÿ 2009:03:11:06:40:00 1.81 0.00 1015.09 228.38 90.50 0.00 0.00 2.27 6.70 2.97 1.81 295.40 321.63 3.16 7.28 4.57 305.32 @p—è ˆëÿÿÿ 2009:03:11:06:45:00 1.91 1.36 1015.23 318.08 91.28 0.00 0.00 1.56 5.80 2.87 1.91 292.28 236.41 2.72 4.64 2.82 286.68 @p—è ˆëÿÿÿ 2009:03:11:06:50:00 1.81 5.11 1015.34 276.26 91.72 0.00 0.00 1.61 5.80 2.95 1.81 292.14 250.92 2.94 4.51 3.18 303.82 @p—è ˆëÿÿÿ 2009:03:11:06:55:00 1.86 6.82 1015.50 289.90 91.81 0.00 0.00 2.43 4.95 2.78 1.86 296.75 287.61 3.25 6.96 4.72 290.75 @p—è ˆëÿÿÿ 2009:03:11:07:00:00 1.99 6.82 1015.59 322.99 91.72 0.00 0.00 2.47 6.70 3.09 1.99 280.03 293.25 4.72 6.55 4.53 287.34 @p—è ˆëÿÿÿ 2009:03:11:07:05:00 1.81 11.26 1015.67 295.17 91.98 0.00 0.00 4.65 5.49 3.15 1.81 300.97 326.13 6.01 6.96 4.42 302.13 @p—è ˆëÿÿÿ 2009:03:11:07:10:00 1.91 12.62 1015.82 323.90 92.94 0.00 0.00 1.71 5.25 2.69 1.91 278.46 293.95 2.56 4.89 2.91 276.91 @p—è ˆëÿÿÿ 2009:03:11:07:15:00 1.97 16.72 1015.89 315.53 92.59 0.00 0.00 2.32 5.03 2.52 1.97 288.25 258.68 3.18 4.77 3.42 283.95 @p—è ˆëÿÿÿ 2009:03:11:07:20:00 1.84 28.32 1015.96 252.86 91.98 0.00 0.00 3.27 6.48 2.89 1.84 285.26 321.20 4.72 7.15 4.25 272.73 @p—è ˆëÿÿÿ 2009:03:11:07:25:00 1.97 33.78 1016.06 335.45 92.24 0.00 0.00 3.06 6.28 2.97 1.97 265.00 323.05 3.93 6.01 3.56 289.03 @p—è ˆëÿÿÿ 2009:03:11:07:30:00 1.97 37.54 1016.17 283.35 91.11 0.00 0.00 2.38 5.64 2.82 1.97 296.68 282.94 1.95 6.84 4.09 290.44 @p—è ˆëÿÿÿ 2009:03:11:07:35:00 1.97 33.10 1016.28 249.27 91.63 0.00 0.00 1.78 5.72 2.86 1.97 276.70 280.65 2.33 4.72 2.94 279.57 @p—è ˆëÿÿÿ 2009:03:11:07:40:00 2.17 42.66 1016.34 309.08 91.46 0.00 0.00 2.52 3.85 2.16 2.17 280.04 320.14 3.67 4.08 3.25 276.63 @p—è ˆëÿÿÿ 2009:03:11:07:45:00 2.07 52.90 1016.39 289.35 90.85 0.00 0.00 1.93 3.40 2.12 2.07 282.25 307.80 4.22 4.80 2.94 283.15 @p—è ˆëÿÿÿ 2009:03:11:07:50:00 2.12 33.78 1016.48 285.81 91.11 0.00 0.00 4.53 6.38 2.64 2.12 267.08 292.63 7.95 7.95 4.36 271.00 @p—è ˆëÿÿÿ 2009:03:11:07:55:00 1.99 42.32 1016.56 284.99 91.28 0.00 0.00 3.23 5.25 2.66 1.99 272.95 285.32 5.19 5.63 3.34 288.20 @p—è ˆëÿÿÿ 2009:03:11:08:00:00 1.78 36.51 1016.71 309.53 92.59 0.00 0.00 2.61 6.38 2.74 1.78 298.25 265.42 5.26 9.31 4.55 288.93 @p—è ˆëÿÿÿ 2009:03:11:08:05:00 1.81 46.07 1016.90 244.34 93.12 0.00 0.00 2.18 5.25 2.93 1.81 281.35 253.28 2.93 5.33 3.23 282.41 @p—è ˆëÿÿÿ 2009:03:11:08:10:00 1.84 53.24 1017.03 267.65 93.64 0.00 0.00 1.74 5.39 2.07 1.84 263.02 307.45 3.93 4.31 2.79 283.28 @p—è ˆëÿÿÿ 2009:03:11:08:15:00 1.81 52.55 1017.12 311.26 92.94 0.00 0.00 2.15 5.28 2.69 1.81 270.65 270.16 3.84 4.89 3.68 281.96 @p—è ˆëÿÿÿ 2009:03:11:08:20:00 1.97 47.43 1017.26 290.81 93.73 0.00 0.00 2.18 4.17 2.43 1.97 265.60 282.50 3.25 3.84 2.57 275.67 @p—è ˆëÿÿÿ 2009:03:11:08:25:00 1.86 27.30 1017.37 321.45 92.24 0.00 0.00 2.01 4.13 2.19 1.86 292.01 305.15 3.45 5.33 3.13 293.63 @p—è ˆëÿÿÿ 2009:03:11:08:30:00 1.78 15.01 1017.51 0.00 92.33 0.10 0.10 2.65 2.80 1.79 1.78 328.86 335.13 2.72 3.89 2.69 336.79 @p—è ˆëÿÿÿ 2009:03:11:08:35:00 1.42 12.62 1017.64 337.99 93.03 0.10 0.00 3.41 4.23 2.66 1.42 345.79 342.27 3.45 5.03 3.51 333.95 @p—è ˆëÿÿÿ 2009:03:11:08:40:00 1.08 11.94 1017.76 321.45 94.34 0.10 0.00 3.32 6.14 3.23 1.08 340.96 269.81 3.73 5.71 3.95 300.00 @p—è ˆëÿÿÿ 2009:03:11:08:45:00 0.68 23.89 1017.89 319.99 94.86 0.10 0.00 5.25 7.30 3.83 0.68 337.29 329.31 5.92 6.61 4.28 346.12 @p—è ˆëÿÿÿ 2009:03:11:08:50:00 0.50 39.58 1017.96 339.71 96.70 0.10 0.00 3.14 5.46 3.34 0.50 340.56 338.65 3.52 5.30 4.00 325.07 @p—è ˆëÿÿÿ 2009:03:11:08:55:00 0.53 50.16 1018.09 310.90 97.57 0.10 0.00 2.98 5.16 3.26 0.53 339.29 354.43 3.31 5.51 3.77 330.02 @p—è ˆëÿÿÿ 2009:03:11:09:00:00 0.79 39.93 1018.18 296.90 97.75 0.10 0.00 1.83 4.81 2.56 0.79 332.52 319.52 3.30 4.12 2.81 312.16 @p—è ˆëÿÿÿ 2009:03:11:09:05:00 1.26 54.94 1018.23 308.53 95.65 0.10 0.00 2.83 4.17 2.24 1.26 301.73 295.55 3.25 4.67 2.90 287.89 @p—è ˆëÿÿÿ 2009:03:11:09:10:00 1.65 146.41 1018.23 278.45 93.38 0.10 0.00 1.97 3.00 1.78 1.65 284.47 311.77 2.78 3.76 2.85 304.06 @p—è ˆëÿÿÿ 2009:03:11:09:15:00 1.99 129.00 1018.26 318.99 93.29 0.10 0.00 2.18 4.58 1.89 1.99 287.78 261.38 2.89 3.11 2.35 292.50 @p—è ˆëÿÿÿ 2009:03:11:09:20:00 2.23 97.95 1018.26 290.72 92.16 0.10 0.00 2.28 3.95 2.26 2.23 268.91 260.36 2.17 3.76 2.22 288.45 @p—è ˆëÿÿÿ 2009:03:11:09:25:00 2.33 158.35 1018.32 257.21 89.62 0.10 0.00 2.29 4.95 2.19 2.33 285.22 266.60 2.97 5.71 3.71 305.34 @p—è ˆëÿÿÿ 2009:03:11:09:30:00 2.38 154.26 1018.34 260.38 87.26 0.10 0.00 4.42 6.99 3.38 2.38 275.67 285.76 3.86 9.66 4.61 258.34 @p—è ˆëÿÿÿ 2009:03:11:09:35:00 2.25 125.25 1018.39 241.08 86.30 0.10 0.00 2.94 6.23 3.39 2.25 278.84 278.53 3.58 5.71 3.48 264.75 @p—è ˆëÿÿÿ 2009:03:11:09:40:00 2.46 142.66 1018.48 41.61 86.48 0.10 0.00 2.36 5.09 2.83 2.46 267.15 326.31 4.56 5.87 3.92 289.06 @p—è ˆëÿÿÿ 2009:03:11:09:45:00 2.49 153.92 1018.56 0.00 86.39 0.10 0.00 2.08 6.14 2.96 2.49 299.46 310.00 4.54 4.59 2.82 300.88 @p—è ˆëÿÿÿ 2009:03:11:09:50:00 2.70 172.01 1018.62 255.45 86.91 0.10 0.00 4.07 4.60 2.40 2.70 271.00 250.07 3.12 4.86 2.82 272.85 @p—è ˆëÿÿÿ 2009:03:11:09:55:00 2.83 186.00 1018.67 233.73 86.04 0.10 0.00 3.82 7.44 3.30 2.83 284.48 278.97 2.79 7.71 4.01 296.00 @p—è ˆëÿÿÿ 2009:03:11:10:00:00 2.80 187.36 1018.71 1.50 84.64 0.10 0.00 2.17 6.87 2.70 2.80 272.74 293.43 2.57 8.12 4.90 282.76 @p—è ˆëÿÿÿ 2009:03:11:10:05:00 2.99 150.16 1018.81 291.81 85.52 0.10 0.00 2.86 5.32 2.92 2.99 279.16 286.73 3.09 6.34 3.63 279.21 @p—è ˆëÿÿÿ 2009:03:11:10:10:00 2.88 160.40 1018.81 255.45 84.55 0.10 0.00 5.96 7.51 3.06 2.88 283.85 303.66 6.05 8.04 3.81 276.96 @p—è ˆëÿÿÿ 2009:03:11:10:15:00 2.85 214.67 1018.92 318.26 82.98 0.10 0.00 2.19 6.64 3.52 2.85 276.15 145.97 2.60 7.64 4.92 290.00 @p—è ˆëÿÿÿ 2009:03:11:10:20:00 3.14 151.87 1018.96 228.29 83.94 0.10 0.00 3.60 4.02 2.25 3.14 289.99 341.56 3.39 4.16 2.60 265.61 @p—è ˆëÿÿÿ 2009:03:11:10:25:00 2.96 200.33 1019.04 220.27 83.42 0.10 0.00 2.41 6.05 3.14 2.96 278.58 262.31 3.22 6.05 3.51 266.06 @p—è ˆëÿÿÿ 2009:03:11:10:30:00 3.09 235.83 1019.20 327.26 83.59 0.10 0.00 1.45 5.80 2.73 3.09 271.73 277.12 2.40 5.33 3.55 289.90 @p—è ˆëÿÿÿ 2009:03:11:10:35:00 3.46 318.42 1019.20 238.74 82.46 0.10 0.00 5.49 6.48 3.01 3.46 271.89 242.65 6.29 6.29 3.40 249.03 @p—è ˆëÿÿÿ 2009:03:11:10:40:00 3.27 253.57 1019.23 236.40 81.93 0.10 0.00 1.83 8.39 4.04 3.27 265.23 276.25 2.48 4.77 3.14 267.78 @p—è ˆëÿÿÿ 2009:03:11:10:45:00 3.67 223.88 1019.31 268.99 82.37 0.10 0.00 1.71 6.43 3.16 3.67 277.39 327.81 3.31 5.30 3.52 286.85 @p—è ˆëÿÿÿ 2009:03:11:10:50:00 3.43 118.42 1019.31 300.81 79.92 0.10 0.00 7.24 7.96 3.61 2.64 273.07 301.54 6.90 9.42 5.31 276.91 @p—è ˆëÿÿÿ 2009:03:11:10:55:00 2.72 173.37 1019.34 341.53 82.28 0.10 0.00 2.82 8.86 5.40 2.72 270.60 257.07 4.94 9.92 6.59 286.96 @p—è ˆëÿÿÿ 2009:03:11:11:00:00 2.85 222.51 1019.43 176.09 82.46 0.10 0.00 4.60 8.21 4.54 2.85 260.08 264.84 6.44 9.54 6.05 274.05 @p—è ˆëÿÿÿ 2009:03:11:11:05:00 3.04 253.92 1019.48 299.26 82.72 0.10 0.00 2.26 8.30 4.44 3.04 256.29 335.13 3.42 7.21 4.28 274.25 @p—è ˆëÿÿÿ 2009:03:11:11:10:00 3.14 256.99 1019.54 214.59 83.94 0.10 0.00 3.05 7.11 2.88 3.14 274.71 204.86 3.22 7.87 4.15 285.02 @p—è ˆëÿÿÿ 2009:03:11:11:15:00 3.27 352.55 1019.59 198.04 84.99 0.10 0.00 4.42 5.96 3.25 3.27 281.53 308.41 4.40 8.87 4.43 273.40 @p—è ˆëÿÿÿ 2009:03:11:11:20:00 3.04 366.20 1019.64 214.17 82.63 0.10 0.00 3.76 8.04 4.22 3.04 267.34 256.15 5.55 6.14 4.51 279.90 @p—è ˆëÿÿÿ 2009:03:11:11:25:00 3.38 717.82 1019.73 251.61 83.68 0.10 0.00 6.23 6.23 3.62 3.38 254.13 245.10 5.79 7.15 4.60 261.93 @p—è ˆëÿÿÿ 2009:03:11:11:30:00 3.64 725.00 1019.73 252.03 82.46 0.10 0.00 3.25 7.05 3.87 3.64 272.67 272.81 5.30 7.56 4.00 268.21 @p—è ˆëÿÿÿ 2009:03:11:11:35:00 4.16 655.76 1019.70 175.67 81.93 0.10 0.00 3.07 4.84 3.13 4.16 265.50 236.16 2.60 5.83 4.27 275.53 @p—è ˆëÿÿÿ 2009:03:11:11:40:00 4.27 542.62 1019.67 296.26 80.97 0.10 0.00 1.95 4.81 2.95 4.27 259.72 240.63 2.52 4.25 3.28 291.62 @p—è ˆëÿÿÿ 2009:03:11:11:45:00 3.98 466.54 1019.65 257.96 80.80 0.10 0.00 2.56 8.86 4.36 3.98 265.63 287.70 4.54 7.28 5.03 255.25 @p—è ˆëÿÿÿ 2009:03:11:11:50:00 4.01 322.51 1019.68 220.77 81.23 0.10 0.00 3.93 5.92 3.22 4.01 262.16 232.28 4.14 4.51 3.28 258.98 @p—è ˆëÿÿÿ 2009:03:11:11:55:00 4.14 304.08 1019.73 277.08 79.49 0.10 0.00 2.87 6.01 2.75 4.14 281.42 252.52 4.35 6.66 4.39 309.84 @p—è ˆëÿÿÿ 2009:03:11:12:00:00 3.67 191.80 1019.75 307.53 79.49 0.10 0.00 3.19 7.88 4.08 3.67 259.75 37.60 6.72 9.20 5.32 275.27 @p—è ˆëÿÿÿ 2009:03:11:12:05:00 2.75 126.96 1019.85 288.99 81.50 0.10 0.00 2.43 10.01 4.23 2.75 306.64 227.47 3.89 7.50 5.06 305.36 @p—è ˆëÿÿÿ 2009:03:11:12:10:00 2.67 76.44 1019.96 295.26 84.64 0.10 0.00 2.29 6.75 3.09 2.67 297.42 252.18 3.26 8.77 5.25 303.31 @p—è ˆëÿÿÿ 2009:03:11:12:15:00 2.36 58.70 1020.09 249.10 86.83 0.10 0.00 4.15 5.49 2.91 2.36 295.86 262.73 2.91 4.67 3.32 281.28 @p—è ˆëÿÿÿ 2009:03:11:12:20:00 2.41 204.77 1020.28 254.78 88.49 0.10 0.00 2.47 6.19 3.85 2.41 263.91 303.13 2.32 6.50 4.00 273.53 @p—è ˆëÿÿÿ 2009:03:11:12:25:00 2.83 294.53 1020.40 291.35 89.88 0.10 0.00 1.42 6.93 3.13 2.83 271.49 228.23 2.20 5.96 3.36 258.53 @p—è ˆëÿÿÿ 2009:03:11:12:30:00 3.14 271.66 1020.46 257.87 87.26 0.10 0.00 2.91 5.22 2.49 3.14 279.50 284.97 5.55 6.66 4.34 274.08 @p—è ˆëÿÿÿ 2009:03:11:12:35:00 3.25 236.51 1020.51 285.72 85.25 0.10 0.00 2.41 6.43 3.13 3.25 266.50 218.36 3.35 6.44 5.00 265.48 @p—è ˆëÿÿÿ 2009:03:11:12:40:00 3.25 219.10 1020.56 339.90 84.99 0.10 0.00 2.58 6.81 3.73 3.25 276.28 327.54 4.44 7.95 5.73 297.69 @p—è ˆëÿÿÿ 2009:03:11:12:45:00 2.99 245.73 1020.62 236.15 85.17 0.10 0.00 5.16 7.58 3.95 2.99 276.20 247.54 5.96 8.48 6.30 267.50 @p—è ˆëÿÿÿ 2009:03:11:12:50:00 2.75 213.98 1020.70 306.81 87.35 0.10 0.00 2.98 9.07 4.96 2.75 263.20 322.70 3.13 8.87 5.53 272.01 @p—è ˆëÿÿÿ 2009:03:11:12:55:00 2.75 348.79 1020.73 274.26 87.79 0.10 0.00 2.04 7.81 3.60 2.75 266.39 262.39 4.72 5.79 4.50 271.35 @p—è ˆëÿÿÿ 2009:03:11:13:00:00 2.91 331.39 1020.76 166.08 87.52 0.10 0.00 2.46 6.87 3.66 2.91 270.00 131.98 2.32 6.55 3.47 266.29 @p—è ˆëÿÿÿ 2009:03:11:13:05:00 3.01 179.51 1020.78 272.99 87.96 0.10 0.00 2.77 6.59 3.42 3.01 252.38 262.22 2.29 6.44 4.25 255.44 @p—è ˆëÿÿÿ 2009:03:11:13:10:00 2.33 85.32 1020.89 259.96 88.31 0.10 0.00 4.17 8.30 4.56 2.33 261.54 261.55 4.83 8.98 6.37 276.83 @p—è ˆëÿÿÿ 2009:03:11:13:15:00 2.12 64.50 1021.01 240.91 90.93 0.10 0.00 5.28 5.96 3.57 2.12 256.41 257.33 5.75 6.72 4.60 265.56 @p—è ˆëÿÿÿ 2009:03:11:13:20:00 2.20 191.46 1021.10 220.19 91.46 0.10 0.00 3.82 5.28 3.11 2.20 266.22 260.62 3.48 6.55 4.60 276.02 @p—è ˆëÿÿÿ 2009:03:11:13:25:00 2.28 210.23 1021.21 240.33 91.89 0.10 0.00 1.90 8.13 3.40 2.28 256.82 294.84 3.45 6.05 3.83 282.91 @p—è ˆëÿÿÿ 2009:03:11:13:30:00 2.54 156.99 1021.28 218.51 91.28 0.10 0.00 2.48 5.28 3.04 2.54 251.31 243.33 2.44 4.14 2.94 267.14 @p—è ˆëÿÿÿ 2009:03:11:13:35:00 2.46 164.50 1021.32 233.64 90.58 0.10 0.00 2.69 5.35 2.89 2.46 269.89 182.26 2.26 4.42 3.22 283.11 @p—è ˆëÿÿÿ 2009:03:11:13:40:00 2.62 170.98 1021.35 261.30 90.76 0.10 0.00 3.51 4.92 2.98 2.62 250.60 270.86 3.50 5.37 3.65 250.05 @p—è ˆëÿÿÿ 2009:03:11:13:45:00 2.31 161.42 1021.35 298.08 89.97 0.10 0.00 2.28 6.81 3.64 2.31 254.40 295.72 3.61 7.42 4.43 262.81 @p—è ˆëÿÿÿ 2009:03:11:13:50:00 2.23 78.83 1021.42 241.75 91.98 0.10 0.00 3.27 6.14 3.04 2.23 251.64 256.31 4.33 5.47 4.04 265.44 @p—è ˆëÿÿÿ 2009:03:11:13:55:00 2.12 95.56 1021.43 277.81 92.42 0.10 0.00 2.98 5.88 3.40 2.12 261.87 260.70 3.61 4.83 3.60 270.75 @p—è ˆëÿÿÿ 2009:03:11:14:00:00 2.10 56.31 1021.43 221.36 92.77 0.10 0.00 4.04 4.63 2.53 2.10 251.75 250.58 3.59 4.51 3.23 245.68 @p—è ˆëÿÿÿ 2009:03:11:14:05:00 2.04 55.62 1021.45 228.96 93.55 0.10 0.00 2.24 5.12 2.97 2.04 241.06 266.44 3.23 6.61 4.04 245.68 @p—è ˆëÿÿÿ 2009:03:11:14:10:00 1.99 51.87 1021.46 245.59 94.17 0.10 0.00 3.15 4.78 3.03 1.99 227.32 246.20 3.13 6.10 3.37 215.96 @p—è ˆëÿÿÿ 2009:03:11:14:15:00 1.50 109.55 1021.45 195.95 94.78 0.20 0.10 4.60 7.11 3.62 1.50 228.87 215.16 4.31 7.21 4.50 221.97 @p—è ˆëÿÿÿ 2009:03:11:14:20:00 1.60 174.39 1021.50 234.48 96.00 0.20 0.00 3.07 6.33 4.00 1.60 228.85 236.25 2.28 5.75 4.00 236.30 @p—è ˆëÿÿÿ 2009:03:11:14:25:00 2.12 356.64 1021.53 297.81 97.66 0.20 0.00 1.05 4.98 3.16 2.12 244.64 229.83 1.98 4.40 2.51 223.38 @p—è ˆëÿÿÿ 2009:03:11:14:30:00 2.62 242.31 1021.46 218.01 96.35 0.20 0.00 2.55 5.06 3.06 2.62 236.51 222.50 3.19 4.83 3.00 229.87 @p—è ˆëÿÿÿ 2009:03:11:14:35:00 2.59 140.60 1021.45 269.32 95.04 0.20 0.00 2.82 3.97 2.46 2.59 250.89 264.66 3.14 4.10 3.06 262.95 @p—è ˆëÿÿÿ 2009:03:11:14:40:00 2.59 51.19 1021.46 269.41 93.90 0.20 0.00 3.24 5.60 2.54 2.59 270.85 331.42 3.86 6.50 3.89 284.52 @p—è ˆëÿÿÿ 2009:03:11:14:45:00 2.23 36.51 1021.50 0.00 93.64 0.31 0.10 2.38 6.23 2.49 2.23 294.90 28.19 3.62 5.23 3.39 322.69 @p—è ˆëÿÿÿ 2009:03:11:14:50:00 1.81 25.93 1021.56 274.35 95.13 0.31 0.00 1.04 5.28 2.41 1.81 337.37 343.50 1.64 2.04 1.53 345.84 @p—è ˆëÿÿÿ 2009:03:11:14:55:00 1.57 23.89 1021.57 0.00 95.39 0.31 0.00 1.29 3.22 2.02 1.57 340.70 43.95 2.22 3.04 2.41 0.91 @p—è ˆëÿÿÿ 2009:03:11:15:00:00 1.26 23.20 1021.54 37.52 95.91 0.31 0.00 1.77 3.51 1.96 1.26 26.36 41.45 1.95 2.19 1.78 43.28 @p—è ˆëÿÿÿ 2009:03:11:15:05:00 1.18 17.40 1021.56 0.00 97.05 0.31 0.00 2.63 2.93 1.74 1.18 35.73 12.88 2.78 3.07 2.00 27.10 @p—è ˆëÿÿÿ 2009:03:11:15:10:00 0.95 29.00 1021.57 23.56 97.05 0.62 0.31 2.01 3.25 2.14 0.95 19.10 22.10 2.16 3.48 2.32 42.96 @p—è ˆëÿÿÿ 2009:03:11:15:15:00 1.05 39.58 1021.57 44.70 97.75 0.73 0.10 0.81 2.29 1.06 1.05 41.48 10.46 1.34 1.38 0.51 11.51 @p—è ˆëÿÿÿ 2009:03:11:15:20:00 1.60 109.89 1021.62 248.35 98.18 0.73 0.00 1.18 1.92 0.82 1.60 31.39 358.84 0.56 1.72 1.13 308.14 @p—è ˆëÿÿÿ 2009:03:11:15:25:00 1.99 207.16 1021.54 244.09 97.05 0.73 0.00 0.00 1.47 0.76 1.99 245.60 213.55 0.79 0.98 0.85 285.28 @p—è ˆëÿÿÿ 2009:03:11:15:30:00 2.23 72.01 1021.48 296.72 95.21 0.73 0.00 1.14 1.56 0.84 2.23 280.84 285.23 1.41 1.51 1.12 255.47 @p—è ˆëÿÿÿ 2009:03:11:15:35:00 2.12 54.60 1021.51 275.90 94.43 0.94 0.21 4.13 4.92 2.12 2.12 320.53 312.12 3.55 5.26 3.59 321.38 @p—è ˆëÿÿÿ 2009:03:11:15:40:00 1.70 183.95 1021.60 323.90 94.78 0.94 0.00 2.91 6.23 3.37 1.70 337.47 308.06 2.80 6.44 4.61 325.52 @p—è ˆëÿÿÿ 2009:03:11:15:45:00 1.76 190.09 1021.59 292.72 94.78 0.94 0.00 3.58 6.93 3.15 1.76 339.02 323.84 6.29 7.50 5.03 317.82 @p—è ˆëÿÿÿ 2009:03:11:15:50:00 1.99 364.15 1021.64 332.26 94.08 0.94 0.00 3.46 7.11 3.90 1.99 325.71 356.54 4.00 7.79 5.15 326.43 @p—è ˆëÿÿÿ 2009:03:11:15:55:00 2.41 415.35 1021.59 325.26 92.94 0.94 0.00 4.37 5.03 2.52 2.41 335.51 310.97 5.13 5.55 3.48 330.27 @p—è ˆëÿÿÿ 2009:03:11:16:00:00 2.46 234.46 1021.53 314.35 90.76 0.94 0.00 3.49 6.75 3.30 2.46 336.92 324.10 3.84 5.96 4.35 326.60 @p—è ˆëÿÿÿ 2009:03:11:16:05:00 2.57 306.13 1021.40 299.81 89.80 0.94 0.00 1.53 3.49 2.18 2.57 348.17 335.75 3.00 3.83 2.57 332.71 @p—è ˆëÿÿÿ 2009:03:11:16:10:00 2.54 170.30 1021.31 307.17 89.36 0.94 0.00 1.31 4.76 2.55 2.54 332.41 277.12 1.37 4.59 2.84 317.81 @p—è ˆëÿÿÿ 2009:03:11:16:15:00 2.93 206.14 1021.31 321.45 90.06 0.94 0.00 2.02 3.26 1.65 2.93 320.57 300.13 3.06 3.78 2.33 316.11 @p—è ˆëÿÿÿ 2009:03:11:16:20:00 3.33 253.23 1021.26 317.17 89.62 0.94 0.00 1.74 2.98 2.18 3.33 302.47 356.37 2.41 3.45 2.68 286.66 @p—è ˆëÿÿÿ 2009:03:11:16:25:00 3.51 234.80 1021.14 275.90 87.52 0.94 0.00 1.75 3.72 1.90 3.51 312.12 292.73 1.71 3.19 2.34 301.75 @p—è ˆëÿÿÿ 2009:03:11:16:30:00 3.72 198.28 1021.01 301.99 84.90 0.94 0.00 1.99 3.98 2.33 3.72 253.50 279.77 3.93 5.37 2.91 255.45 @p—è ˆëÿÿÿ 2009:03:11:16:35:00 3.95 209.89 1021.04 229.88 86.74 0.94 0.00 2.41 5.46 2.71 3.95 252.68 280.30 3.19 5.33 3.58 268.59 @p—è ˆëÿÿÿ 2009:03:11:16:40:00 3.98 146.41 1021.03 238.16 88.75 0.94 0.00 2.99 4.44 2.26 3.98 238.95 240.46 3.39 3.67 2.66 206.32 @p—è ˆëÿÿÿ 2009:03:11:16:45:00 3.85 196.58 1021.01 244.00 89.62 0.94 0.00 2.40 3.88 2.36 3.85 215.38 236.07 1.40 3.48 2.09 224.90 @p—è ˆëÿÿÿ 2009:03:11:16:50:00 4.11 175.42 1021.04 199.13 88.75 0.94 0.00 2.79 4.00 2.38 4.11 237.44 234.39 3.00 4.04 2.87 206.27 @p—è ˆëÿÿÿ 2009:03:11:16:55:00 3.74 89.75 1021.03 242.67 90.85 0.94 0.00 1.97 4.09 2.63 3.74 230.44 246.03 1.61 2.44 1.92 243.66 @p—è ˆëÿÿÿ 2009:03:11:17:00:00 3.67 45.04 1021.12 216.68 87.96 0.94 0.00 2.29 3.43 2.13 3.67 248.44 249.32 2.89 3.83 2.50 237.18 @p—è ˆëÿÿÿ 2009:03:11:17:05:00 3.53 13.31 1021.26 236.32 87.18 0.94 0.00 2.60 4.06 2.56 3.53 254.85 254.97 3.46 4.54 2.92 255.00 @p—è ˆëÿÿÿ 2009:03:11:17:10:00 3.30 16.04 1021.43 239.32 88.66 0.94 0.00 1.82 4.89 2.61 3.30 241.71 291.66 2.07 4.14 2.52 260.88 @p—è ˆëÿÿÿ 2009:03:11:17:15:00 3.27 26.62 1021.57 267.57 90.76 1.04 0.10 3.08 4.04 2.31 3.27 252.70 274.04 3.21 4.20 2.80 260.27 @p—è ˆëÿÿÿ 2009:03:11:17:20:00 3.04 16.38 1021.71 245.09 90.15 1.04 0.00 2.23 4.98 2.47 3.04 282.16 279.15 2.41 5.51 3.25 281.71 @p—è ˆëÿÿÿ 2009:03:11:17:25:00 2.91 12.28 1021.85 6.18 89.97 1.04 0.00 1.34 4.17 1.91 2.91 297.28 311.94 2.95 5.47 3.16 323.75 @p—è ˆëÿÿÿ 2009:03:11:17:30:00 2.72 4.09 1022.03 332.81 92.68 1.04 0.00 1.86 3.05 1.91 2.72 337.53 345.09 2.33 3.18 2.42 324.87 @p—è ˆëÿÿÿ 2009:03:11:17:35:00 2.57 4.43 1022.17 274.45 93.73 1.04 0.00 3.40 5.16 1.95 2.57 301.00 320.84 5.40 5.40 1.88 260.19 @p—è ˆëÿÿÿ 2009:03:11:17:40:00 2.17 6.14 1022.31 284.08 94.51 1.15 0.10 1.95 4.92 2.75 2.17 256.90 309.82 4.61 4.80 2.70 271.07 @p—è ˆëÿÿÿ 2009:03:11:17:45:00 2.10 9.89 1022.45 309.72 94.86 1.15 0.00 2.99 4.51 2.76 2.10 265.56 280.20 4.94 6.44 4.33 277.00 @p—è ˆëÿÿÿ 2009:03:11:17:50:00 1.89 10.58 1022.56 231.30 95.56 1.15 0.00 2.93 4.29 2.73 1.89 248.59 262.39 2.05 4.94 3.42 264.42 @p—è ˆëÿÿÿ 2009:03:11:17:55:00 1.31 11.60 1022.68 203.39 96.26 1.15 0.00 2.86 5.32 3.46 1.31 258.83 237.17 2.87 4.72 3.17 252.51 @p—è ˆëÿÿÿ 2009:03:11:18:00:00 1.29 8.87 1022.81 245.17 96.96 1.15 0.00 2.60 4.58 2.78 1.29 244.17 259.02 3.03 4.69 3.51 252.90 @p—è ˆëÿÿÿ 2009:03:11:18:05:00 1.34 4.77 1022.89 290.63 97.75 1.15 0.00 1.86 3.98 2.43 1.34 244.17 237.76 2.35 4.28 2.85 237.32 @p—è ˆëÿÿÿ 2009:03:11:18:10:00 1.23 6.14 1022.95 231.55 97.14 1.15 0.00 2.55 3.44 2.32 1.23 238.50 247.21 3.45 3.88 2.47 242.16 @p—è ˆëÿÿÿ 2009:03:11:18:15:00 1.26 2.38 1023.03 244.25 97.40 1.15 0.00 2.84 3.48 2.03 1.26 248.21 259.86 3.30 3.36 2.27 231.75 @p—è ˆëÿÿÿ 2009:03:11:18:20:00 1.31 0.00 1023.06 245.34 97.92 1.15 0.00 1.24 2.95 1.99 1.31 243.87 201.50 1.94 2.44 1.76 223.06 @p—è ˆëÿÿÿ 2009:03:11:18:25:00 1.16 1.70 1023.09 260.38 96.96 1.15 0.00 2.45 2.91 1.82 1.16 232.34 270.16 2.17 2.23 1.90 235.10 @p—è ˆëÿÿÿ 2009:03:11:18:30:00 1.23 0.00 1023.20 263.22 97.22 1.15 0.00 1.56 2.90 2.06 1.23 252.94 288.41 2.38 3.27 2.39 269.10 @p—è ˆëÿÿÿ 2009:03:11:18:35:00 1.36 0.00 1023.26 274.26 97.22 1.15 0.00 2.47 2.47 1.76 1.36 262.61 261.63 2.02 2.38 1.92 269.91 @p—è ˆëÿÿÿ 2009:03:11:18:40:00 1.34 0.68 1023.28 224.28 96.35 1.15 0.00 1.84 2.83 1.81 1.34 251.94 228.31 2.46 2.65 2.20 232.18 @p—è ˆëÿÿÿ 2009:03:11:18:45:00 1.42 0.00 1023.39 248.77 96.70 1.15 0.00 2.21 3.26 2.29 1.42 242.33 252.35 2.22 3.26 2.29 252.50 @p—è ˆëÿÿÿ 2009:03:11:18:50:00 1.31 3.75 1023.46 269.15 96.17 1.15 0.00 3.41 4.27 2.76 1.31 242.91 259.94 3.18 4.42 3.35 247.79 @p—è ˆëÿÿÿ 2009:03:11:18:55:00 1.05 0.00 1023.50 246.26 96.44 1.25 0.10 2.63 3.95 2.65 1.05 236.23 254.29 2.37 3.86 2.73 235.79 @p—è ˆëÿÿÿ 2009:03:11:19:00:00 1.02 0.00 1023.62 248.85 97.14 1.25 0.00 2.12 4.27 2.81 1.02 233.88 311.32 2.82 4.33 3.30 244.92 @p—è ˆëÿÿÿ 2009:03:11:19:05:00 1.02 0.00 1023.75 191.94 98.27 1.25 0.00 2.79 4.76 2.81 1.02 234.56 220.38 3.41 4.14 3.05 237.00 @p—è ˆëÿÿÿ 2009:03:11:19:10:00 1.05 0.00 1023.81 231.39 98.71 1.25 0.00 3.01 3.82 2.31 1.05 227.23 233.21 2.82 3.61 2.57 231.43 @p—è ˆëÿÿÿ 2009:03:11:19:15:00 0.92 0.00 1023.84 239.16 98.53 1.25 0.00 1.80 3.62 2.23 0.92 235.37 232.53 1.59 2.70 1.90 235.97 @p—è ˆëÿÿÿ 2009:03:11:19:20:00 0.84 0.00 1023.92 203.73 98.88 1.25 0.00 1.77 2.80 2.06 0.84 236.52 218.87 2.13 2.98 1.98 205.45 @p—è ˆëÿÿÿ 2009:03:11:19:25:00 0.89 0.00 1023.95 257.87 98.71 1.25 0.00 1.80 3.46 1.77 0.89 234.93 231.18 1.53 3.06 2.23 228.25 @p—è ˆëÿÿÿ 2009:03:11:19:30:00 0.74 0.68 1024.00 236.32 98.36 1.25 0.00 2.53 3.49 2.42 0.74 210.67 241.81 2.54 3.93 2.72 214.32 @p—è ˆëÿÿÿ 2009:03:11:19:35:00 0.71 0.00 1024.06 216.68 98.53 1.25 0.00 3.83 4.06 2.30 0.71 201.57 218.53 3.75 4.08 3.21 221.23 @p—è ˆëÿÿÿ 2009:03:11:19:40:00 0.81 0.00 1024.15 265.98 99.32 1.25 0.00 1.41 3.98 2.25 0.81 217.86 193.90 1.83 3.13 2.12 205.57 @p—è ˆëÿÿÿ 2009:03:11:19:45:00 0.87 0.00 1024.18 215.51 99.23 1.25 0.00 2.87 3.36 1.92 0.87 198.09 220.72 2.89 3.10 2.26 201.31 @p—è ˆëÿÿÿ 2009:03:11:19:50:00 0.76 0.00 1024.21 210.33 98.53 1.25 0.00 2.11 4.42 2.69 0.76 208.25 209.08 3.00 3.83 2.87 204.36 @p—è ˆëÿÿÿ 2009:03:11:19:55:00 0.95 0.00 1024.34 171.94 99.50 1.25 0.00 2.71 3.76 2.43 0.95 206.64 217.86 3.39 4.04 3.10 221.65 @p—è ˆëÿÿÿ 2009:03:11:20:00:00 1.05 0.00 1024.37 256.21 98.97 1.25 0.00 1.73 3.61 2.55 1.05 210.51 186.14 3.07 4.20 3.02 220.40 @p—è ˆëÿÿÿ 2009:03:11:20:05:00 0.87 0.34 1024.40 230.38 97.92 1.25 0.00 2.47 3.85 2.28 0.87 213.83 179.71 2.15 3.39 2.28 198.63 @p—è ˆëÿÿÿ 2009:03:11:20:10:00 0.92 0.00 1024.53 194.62 98.62 1.25 0.00 1.38 4.44 2.30 0.92 207.77 187.66 1.63 4.22 2.73 218.30 @p—è ˆëÿÿÿ 2009:03:11:20:15:00 1.05 0.00 1024.62 214.34 98.80 1.25 0.00 3.39 3.95 2.11 1.05 218.80 270.95 2.52 4.28 3.06 232.10 @p—è ˆëÿÿÿ 2009:03:11:20:20:00 0.95 0.00 1024.62 218.85 97.75 1.25 0.00 3.21 3.88 2.47 0.95 217.52 221.23 3.63 4.18 3.06 225.38 @p—è ˆëÿÿÿ 2009:03:11:20:25:00 0.97 0.00 1024.71 181.58 98.27 1.25 0.00 2.45 4.00 2.51 0.97 222.78 243.83 3.15 3.91 2.96 227.75 @p—è ˆëÿÿÿ 2009:03:11:20:30:00 1.08 0.00 1024.78 274.99 97.92 1.25 0.00 2.39 4.27 2.58 1.08 217.67 236.50 2.95 4.20 2.95 213.79 @p—è ˆëÿÿÿ 2009:03:11:20:35:00 0.97 1.36 1024.78 210.08 97.83 1.25 0.00 3.16 4.89 2.71 0.97 210.50 229.00 3.45 4.40 3.14 230.59 @p—è ˆëÿÿÿ 2009:03:11:20:40:00 0.97 0.00 1024.81 211.41 97.66 1.25 0.00 2.27 4.19 2.61 0.97 214.33 200.23 2.52 4.47 2.77 221.45 @p—è ˆëÿÿÿ 2009:03:11:20:45:00 1.08 0.00 1024.81 196.79 98.36 1.25 0.00 1.92 4.58 2.50 1.08 206.15 241.13 3.06 4.51 3.64 226.54 @p—è ˆëÿÿÿ 2009:03:11:20:50:00 0.97 0.00 1024.81 185.01 97.75 1.25 0.00 1.54 4.09 2.40 0.97 192.99 232.53 2.85 3.62 3.00 222.79 @p—è ˆëÿÿÿ 2009:03:11:20:55:00 0.97 0.00 1024.81 174.91 97.83 1.25 0.00 2.65 4.11 2.32 0.97 203.43 225.87 2.53 3.27 2.51 218.81 @p—è ˆëÿÿÿ 2009:03:11:21:00:00 1.08 0.00 1024.84 185.59 97.92 1.25 0.00 2.01 3.28 2.36 1.08 195.91 219.96 2.14 3.63 2.92 219.19 @p—è ˆëÿÿÿ 2009:03:11:21:05:00 1.00 0.00 1024.87 196.71 97.92 1.25 0.00 2.33 4.13 2.42 1.00 202.14 213.05 2.87 3.93 2.95 216.04 @p—è ˆëÿÿÿ 2009:03:11:21:10:00 0.95 0.00 1024.90 177.19 98.18 1.25 0.00 2.65 4.19 2.47 0.95 207.44 215.25 2.00 3.93 2.94 222.50 @p—è ˆëÿÿÿ 2009:03:11:21:15:00 1.08 0.00 1024.96 232.81 98.45 1.25 0.00 1.73 3.21 2.10 1.08 210.16 207.56 2.08 3.00 2.27 224.90 @p—è ˆëÿÿÿ 2009:03:11:21:20:00 1.00 0.34 1024.96 198.71 98.01 1.25 0.00 2.42 4.78 2.92 1.00 207.11 235.65 3.00 3.35 2.67 225.59 @p—è ˆëÿÿÿ 2009:03:11:21:25:00 0.97 0.00 1025.03 168.03 97.83 1.25 0.00 2.26 4.02 2.77 0.97 209.67 225.78 3.15 3.70 3.00 223.27 @p—è ˆëÿÿÿ 2009:03:11:21:30:00 1.08 0.00 1025.06 193.45 97.83 1.25 0.00 1.38 4.21 2.65 1.08 204.03 164.64 2.15 3.83 2.88 222.86 @p—è ˆëÿÿÿ 2009:03:11:21:35:00 1.13 0.00 1025.09 215.84 97.49 1.25 0.00 1.36 3.35 2.19 1.13 225.01 212.88 1.93 4.33 2.70 228.56 @p—è ˆëÿÿÿ 2009:03:11:21:40:00 1.21 0.00 1025.09 153.70 97.14 1.25 0.00 1.74 5.16 2.75 1.21 217.53 216.59 3.56 4.59 3.07 225.81 @p—è ˆëÿÿÿ 2009:03:11:21:45:00 1.34 0.00 1025.09 157.01 96.87 1.25 0.00 3.43 5.53 3.18 1.34 225.46 198.20 4.56 4.94 3.66 224.11 @p—è ˆëÿÿÿ 2009:03:11:21:50:00 1.23 0.68 1025.09 287.81 96.00 1.25 0.00 2.41 4.25 2.79 1.23 226.83 241.05 2.82 3.78 2.79 216.16 @p—è ˆëÿÿÿ 2009:03:11:21:55:00 1.29 0.00 1025.09 248.43 96.44 1.25 0.00 3.72 4.78 3.18 1.29 219.89 265.51 4.08 6.05 4.13 234.75 @p—è ˆëÿÿÿ 2009:03:11:22:00:00 1.36 0.00 1025.09 209.99 96.79 1.25 0.00 2.13 4.35 2.66 1.36 227.95 230.68 2.18 3.40 2.55 211.93 @p—è ˆëÿÿÿ 2009:03:11:22:05:00 1.26 1.36 1025.15 233.89 96.70 1.25 0.00 2.46 4.84 2.68 1.26 222.33 228.90 2.80 4.47 3.01 229.83 @p—è ˆëÿÿÿ 2009:03:11:22:10:00 1.29 0.00 1025.18 235.98 96.09 1.25 0.00 3.46 5.00 2.64 1.29 239.70 236.00 2.88 4.26 2.89 206.91 @p—è ˆëÿÿÿ 2009:03:11:22:15:00 1.36 0.00 1025.25 280.53 96.52 1.25 0.00 2.68 5.56 3.02 1.36 231.73 184.45 2.78 4.08 2.88 216.71 @p—è ˆëÿÿÿ 2009:03:11:22:20:00 1.26 0.00 1025.31 240.50 96.52 1.25 0.00 2.33 4.58 2.31 1.26 238.37 249.23 2.52 4.77 3.26 232.04 @p—è ˆëÿÿÿ 2009:03:11:22:25:00 1.36 0.00 1025.34 199.46 96.61 1.25 0.00 2.67 4.73 2.20 1.36 227.98 188.50 3.59 4.50 2.69 205.11 @p—è ˆëÿÿÿ 2009:03:11:22:30:00 1.29 1.02 1025.37 232.30 96.26 1.25 0.00 3.35 4.81 2.83 1.29 229.00 235.23 4.02 4.72 3.45 233.34 @p—è ˆëÿÿÿ 2009:03:11:22:35:00 1.31 0.00 1025.40 279.99 96.87 1.25 0.00 2.13 4.58 2.86 1.31 240.56 281.17 2.11 4.83 2.71 234.70 @p—è ˆëÿÿÿ 2009:03:11:22:40:00 1.39 0.00 1025.40 270.45 96.44 1.25 0.00 2.09 4.63 2.85 1.39 233.50 124.44 2.90 3.59 2.70 220.86 @p—è ˆëÿÿÿ 2009:03:11:22:45:00 1.31 0.00 1025.40 218.77 96.26 1.25 0.00 2.28 3.82 2.30 1.31 220.24 176.21 1.94 3.01 2.16 239.81 @p—è ˆëÿÿÿ 2009:03:11:22:50:00 1.42 0.00 1025.40 271.63 95.74 1.25 0.00 2.52 4.78 2.78 1.42 244.85 214.40 2.65 5.51 3.45 240.41 @p—è ˆëÿÿÿ 2009:03:11:22:55:00 1.36 0.68 1025.43 254.87 95.56 1.25 0.00 3.93 4.60 3.15 1.36 239.79 215.75 3.51 4.77 3.65 244.75 @p—è ˆëÿÿÿ 2009:03:11:23:00:00 1.31 0.00 1025.46 235.31 94.69 1.25 0.00 3.32 5.28 3.22 1.31 243.47 262.39 3.48 6.90 4.07 253.93 @p—è ˆëÿÿÿ 2009:03:11:23:05:00 1.42 0.00 1025.53 244.00 95.65 1.25 0.00 3.20 5.64 3.04 1.42 254.21 267.11 2.41 6.50 3.98 243.93 @p—è ˆëÿÿÿ 2009:03:11:23:10:00 1.42 0.00 1025.53 281.45 94.95 1.25 0.00 2.74 5.53 3.65 1.42 247.54 218.28 2.89 5.26 3.67 247.09 @p—è ˆëÿÿÿ 2009:03:11:23:15:00 1.29 0.00 1025.53 243.08 94.60 1.25 0.00 4.86 5.53 3.75 1.29 252.66 237.59 5.92 6.34 4.00 247.06 @p—è ˆëÿÿÿ 2009:03:11:23:20:00 1.39 0.00 1025.56 280.26 95.83 1.25 0.00 2.65 6.14 3.07 1.39 248.13 250.92 3.26 3.65 2.91 250.91 @p—è ˆëÿÿÿ 2009:03:11:23:25:00 1.44 0.00 1025.56 292.17 95.56 1.25 0.00 2.91 4.40 2.80 1.44 245.82 300.48 3.45 4.33 2.93 241.08 @p—è ˆëÿÿÿ 2009:03:11:23:30:00 1.31 0.68 1025.56 268.15 94.86 1.25 0.00 4.73 5.88 3.93 1.31 253.30 265.00 4.69 6.19 4.25 245.06 @p—è ˆëÿÿÿ 2009:03:11:23:35:00 1.36 0.00 1025.59 258.63 95.56 1.25 0.00 3.71 5.28 3.37 1.36 237.66 244.09 3.98 4.56 3.42 247.31 @p—è ˆëÿÿÿ 2009:03:11:23:40:00 1.39 0.00 1025.59 257.46 95.65 1.25 0.00 3.26 4.70 2.91 1.39 243.56 258.17 3.22 5.07 3.69 250.45 @p—è ˆëÿÿÿ 2009:03:11:23:45:00 1.31 0.00 1025.59 225.53 95.30 1.25 0.00 3.08 4.81 2.95 1.31 238.90 260.78 2.85 5.51 3.21 239.26 @p—è ˆëÿÿÿ 2009:03:11:23:50:00 1.36 0.00 1025.59 217.18 95.91 1.25 0.00 2.95 4.63 2.98 1.36 236.80 236.00 3.31 3.68 2.68 218.06 @p—è ˆëÿÿÿ 2009:03:11:23:55:00 1.34 0.00 1025.53 195.54 95.65 1.25 0.00 3.11 3.51 2.35 1.34 226.76 224.01 2.84 4.06 2.80 219.54 @p—è ˆëÿÿÿ