2009:03:10:00:00:00 1.99 0.00 1017.50 205.06 84.38 2.20 0.00 3.67 10.42 6.07 1.99 232.37 224.86 4.86 9.31 5.79 245.53 @p—è ˆëÿÿÿ 2009:03:10:00:05:00 1.99 0.00 1017.53 246.43 84.12 2.20 0.00 3.55 9.18 5.02 1.99 240.44 273.06 4.47 7.95 5.05 244.11 @p—è ˆëÿÿÿ 2009:03:10:00:10:00 1.94 0.00 1017.56 261.80 84.03 2.20 0.00 4.60 7.51 4.23 1.94 243.52 244.09 5.23 5.59 3.93 248.92 @p—è ˆëÿÿÿ 2009:03:10:00:15:00 2.07 0.00 1017.60 246.85 83.77 2.20 0.00 4.07 8.13 4.93 2.07 244.58 231.10 4.06 7.15 5.05 239.88 @p—è ˆëÿÿÿ 2009:03:10:00:20:00 2.17 0.00 1017.62 268.90 83.59 2.20 0.00 8.13 8.13 4.42 0.52 250.82 249.75 7.35 7.35 5.20 242.82 @p—è ˆëÿÿÿ 2009:03:10:00:25:00 2.10 0.34 1017.62 247.01 83.68 2.20 0.00 4.68 9.40 4.52 2.10 232.04 253.53 5.10 8.04 5.77 241.62 @p—è ˆëÿÿÿ 2009:03:10:00:30:00 2.07 0.00 1017.62 243.25 83.68 2.20 0.00 6.53 10.01 5.82 1.96 240.63 232.53 4.61 10.05 7.13 252.25 @p—è ˆëÿÿÿ 2009:03:10:00:35:00 2.12 0.00 1017.62 238.74 84.38 2.20 0.00 6.59 7.44 4.64 1.96 250.27 267.37 8.04 8.30 5.63 266.85 @p—è ˆëÿÿÿ 2009:03:10:00:40:00 1.99 0.00 1017.62 49.80 84.47 2.20 0.00 2.68 9.29 5.22 1.99 242.70 130.72 3.58 7.21 4.75 237.54 @p—è ˆëÿÿÿ 2009:03:10:00:45:00 1.97 0.00 1017.65 237.40 84.38 2.20 0.00 4.15 9.88 4.63 1.97 236.48 277.03 4.91 6.78 4.35 245.88 @p—è ˆëÿÿÿ 2009:03:10:00:50:00 2.02 0.00 1017.71 255.37 85.69 2.20 0.00 4.27 8.30 3.55 2.02 241.98 246.20 4.67 6.39 4.77 237.95 @p—è ˆëÿÿÿ 2009:03:10:00:55:00 1.89 0.34 1017.73 245.34 85.69 2.20 0.00 3.76 8.21 4.63 1.89 230.50 224.77 4.02 7.50 5.15 236.15 @p—è ˆëÿÿÿ 2009:03:10:01:00:00 1.89 0.00 1017.75 234.56 85.17 2.20 0.00 7.58 9.63 5.23 0.72 231.14 248.73 6.96 8.77 5.93 242.06 @p—è ˆëÿÿÿ 2009:03:10:01:05:00 1.94 0.00 1017.76 219.44 85.17 2.20 0.00 5.22 9.29 5.23 1.94 226.90 284.97 5.33 9.79 6.19 242.65 @p—è ˆëÿÿÿ 2009:03:10:01:10:00 1.81 0.68 1017.75 294.99 84.29 2.20 0.00 3.61 9.40 5.41 1.81 241.24 233.88 4.83 8.87 6.31 246.48 @p—è ˆëÿÿÿ 2009:03:10:01:15:00 1.84 0.00 1017.76 258.13 84.38 2.20 0.00 6.59 11.18 5.55 1.67 240.25 301.01 7.50 9.66 6.39 253.00 @p—è ˆëÿÿÿ 2009:03:10:01:20:00 1.89 0.00 1017.75 201.72 83.94 2.20 0.00 5.80 10.71 5.80 1.89 237.58 216.76 6.29 8.98 6.91 246.41 @p—è ˆëÿÿÿ 2009:03:10:01:25:00 1.86 0.00 1017.75 222.19 84.47 2.20 0.00 6.53 8.57 4.91 1.75 243.98 252.10 8.58 9.54 6.28 249.75 @p—è ˆëÿÿÿ 2009:03:10:01:30:00 1.73 0.68 1017.75 234.64 83.77 2.20 0.00 5.60 10.01 5.49 1.73 239.38 236.58 3.79 8.87 5.21 238.01 @p—è ˆëÿÿÿ 2009:03:10:01:35:00 1.70 0.00 1017.82 284.81 84.73 2.20 0.00 4.78 9.88 5.74 1.70 242.68 276.15 4.18 9.54 6.07 241.65 @p—è ˆëÿÿÿ 2009:03:10:01:40:00 1.73 0.00 1017.89 266.39 84.55 2.20 0.00 4.95 11.70 6.41 1.73 242.58 236.25 6.14 8.98 6.77 251.06 @p—è ˆëÿÿÿ 2009:03:10:01:45:00 1.73 0.00 1017.90 256.62 85.25 2.20 0.00 3.33 10.01 5.46 1.73 241.24 234.30 3.88 8.87 6.54 255.05 @p—è ˆëÿÿÿ 2009:03:10:01:50:00 1.65 0.00 1017.90 260.96 84.90 2.20 0.00 4.70 10.71 5.66 1.65 239.11 258.17 4.10 7.71 5.40 252.85 @p—è ˆëÿÿÿ 2009:03:10:01:55:00 1.65 0.00 1017.95 263.39 85.34 2.20 0.00 6.99 7.96 4.85 1.07 249.40 286.91 6.72 7.56 5.33 254.12 @p—è ˆëÿÿÿ 2009:03:10:02:00:00 1.70 0.00 1017.95 241.08 85.34 2.20 0.00 4.63 8.96 5.49 1.70 246.33 244.17 5.55 8.48 6.18 247.93 @p—è ˆëÿÿÿ 2009:03:10:02:05:00 1.70 0.00 1017.93 242.42 85.95 2.20 0.00 7.65 7.65 4.72 0.46 242.67 236.75 8.04 8.77 5.80 245.97 @p—è ˆëÿÿÿ 2009:03:10:02:10:00 1.50 0.68 1017.85 254.87 85.86 2.20 0.00 3.64 8.30 4.93 1.50 241.97 256.31 3.71 7.42 5.33 239.00 @p—è ˆëÿÿÿ 2009:03:10:02:15:00 1.55 0.00 1017.87 205.65 86.91 2.20 0.00 2.80 6.48 4.15 1.55 232.22 257.91 4.42 5.30 4.09 236.35 @p—è ˆëÿÿÿ 2009:03:10:02:20:00 1.57 0.00 1017.87 256.71 87.00 2.20 0.00 5.22 7.58 4.29 1.57 235.50 209.25 4.80 5.75 4.01 236.22 @p—è ˆëÿÿÿ 2009:03:10:02:25:00 1.42 0.34 1017.87 236.65 87.35 2.20 0.00 3.34 5.39 3.23 1.42 233.93 235.40 3.32 5.63 4.01 247.62 @p—è ˆëÿÿÿ 2009:03:10:02:30:00 1.31 0.00 1017.89 214.42 87.61 2.20 0.00 3.76 5.68 3.44 1.31 232.19 202.00 3.61 4.86 3.32 231.97 @p—è ˆëÿÿÿ 2009:03:10:02:35:00 1.34 0.00 1017.93 244.92 88.22 2.20 0.00 2.74 5.56 3.67 1.34 234.08 286.38 3.36 5.23 3.00 229.79 @p—è ˆëÿÿÿ 2009:03:10:02:40:00 1.26 0.00 1017.89 236.40 88.40 2.20 0.00 3.85 5.88 3.93 1.26 227.90 185.04 5.71 6.84 4.62 228.79 @p—è ˆëÿÿÿ 2009:03:10:02:45:00 1.10 0.00 1017.79 270.26 87.96 2.20 0.00 3.06 6.93 3.90 1.10 219.99 210.60 3.86 5.87 4.37 214.03 @p—è ˆëÿÿÿ 2009:03:10:02:50:00 1.16 0.00 1017.85 227.87 88.49 2.20 0.00 4.95 6.23 3.78 1.16 242.48 234.39 4.94 5.79 3.82 214.82 @p—è ˆëÿÿÿ 2009:03:10:02:55:00 1.26 0.00 1017.82 219.85 88.66 2.20 0.00 5.84 6.81 4.01 1.26 211.45 212.20 5.16 7.08 4.79 225.68 @p—è ˆëÿÿÿ 2009:03:10:03:00:00 1.21 0.00 1017.81 241.50 88.49 2.20 0.00 6.64 9.40 4.89 0.98 225.73 267.79 6.19 9.42 6.26 232.94 @p—è ˆëÿÿÿ 2009:03:10:03:05:00 1.26 0.00 1017.81 227.46 88.22 2.20 0.00 4.09 6.64 4.37 1.26 238.26 92.05 3.75 6.39 3.84 226.35 @p—è ˆëÿÿÿ 2009:03:10:03:10:00 1.31 0.00 1017.81 204.39 89.36 2.20 0.00 6.87 8.57 5.23 0.85 229.78 251.25 6.90 9.42 5.59 227.12 @p—è ˆëÿÿÿ 2009:03:10:03:15:00 1.31 0.00 1017.81 229.55 89.97 2.20 0.00 5.76 8.67 5.24 1.31 224.55 238.69 5.67 7.64 5.06 233.68 @p—è ˆëÿÿÿ 2009:03:10:03:20:00 1.29 0.00 1017.79 251.94 90.67 2.20 0.00 6.59 9.07 4.78 1.12 235.46 258.68 7.64 8.30 5.87 235.02 @p—è ˆëÿÿÿ 2009:03:10:03:25:00 1.16 1.02 1017.75 256.53 90.32 2.20 0.00 5.92 7.11 4.61 1.16 232.91 259.52 5.87 7.64 5.76 243.38 @p—è ˆëÿÿÿ 2009:03:10:03:30:00 1.16 0.00 1017.76 231.22 90.93 2.20 0.00 6.38 8.30 4.65 1.16 238.98 235.75 5.87 8.21 5.14 243.28 @p—è ˆëÿÿÿ 2009:03:10:03:35:00 1.18 0.00 1017.81 205.73 91.72 2.20 0.00 3.00 7.30 4.21 1.18 232.82 178.64 3.46 6.10 4.22 223.01 @p—è ˆëÿÿÿ 2009:03:10:03:40:00 1.16 0.68 1017.76 168.12 92.51 2.20 0.00 3.32 7.73 4.27 1.16 230.73 210.94 3.51 7.21 4.82 235.20 @p—è ˆëÿÿÿ 2009:03:10:03:45:00 0.87 0.34 1017.75 201.55 92.51 2.20 0.00 6.59 9.40 5.00 0.70 233.73 200.73 4.94 6.78 4.54 236.64 @p—è ˆëÿÿÿ 2009:03:10:03:50:00 0.87 0.00 1017.75 211.50 93.64 2.20 0.00 4.21 9.18 4.98 0.87 226.45 245.69 5.63 7.08 5.12 234.62 @p—è ˆëÿÿÿ 2009:03:10:03:55:00 0.92 0.00 1017.79 247.10 94.17 2.20 0.00 5.84 9.29 5.11 0.92 231.67 275.53 6.14 8.87 5.67 245.00 @p—è ˆëÿÿÿ 2009:03:10:04:00:00 0.95 0.00 1017.78 241.08 93.64 2.20 0.00 5.96 7.81 4.71 0.95 229.57 275.71 6.72 8.39 5.59 227.57 @p—è ˆëÿÿÿ 2009:03:10:04:05:00 0.95 0.00 1017.76 249.35 93.99 2.20 0.00 7.24 8.48 4.81 0.09 236.64 240.88 6.78 8.87 5.89 245.22 @p—è ˆëÿÿÿ 2009:03:10:04:10:00 0.95 0.00 1017.71 236.57 94.34 2.20 0.00 5.42 7.88 5.32 0.95 226.04 262.73 5.33 8.04 5.72 235.28 @p—è ˆëÿÿÿ 2009:03:10:04:15:00 0.87 0.00 1017.71 223.11 94.95 2.20 0.00 7.05 7.05 4.44 0.21 231.90 231.18 6.61 6.96 5.07 224.68 @p—è ˆëÿÿÿ 2009:03:10:04:20:00 0.79 0.00 1017.71 234.39 95.56 2.20 0.00 4.81 7.05 4.31 0.79 225.85 230.76 5.33 5.79 4.33 233.08 @p—è ˆëÿÿÿ 2009:03:10:04:25:00 0.79 0.00 1017.68 257.37 95.04 2.20 0.00 4.58 6.70 4.05 0.79 229.78 247.88 4.61 7.64 4.89 231.19 @p—è ˆëÿÿÿ 2009:03:10:04:30:00 0.76 0.00 1017.68 230.97 94.43 2.20 0.00 4.02 8.76 4.82 0.76 224.58 235.40 3.79 8.77 5.12 229.94 @p—è ˆëÿÿÿ 2009:03:10:04:35:00 0.89 0.00 1017.68 221.11 94.17 2.20 0.00 3.08 7.05 4.45 0.89 229.26 227.05 5.07 7.02 4.79 224.57 @p—è ˆëÿÿÿ 2009:03:10:04:40:00 0.95 0.00 1017.68 239.07 93.82 2.20 0.00 4.21 9.75 5.30 0.95 221.80 203.85 5.55 8.58 5.44 202.52 @p—è ˆëÿÿÿ 2009:03:10:04:45:00 1.05 0.00 1017.68 210.16 92.68 2.20 0.00 8.21 8.48 4.41 -0.74 215.80 210.94 7.50 8.12 5.06 222.30 @p—è ˆëÿÿÿ 2009:03:10:04:50:00 1.05 0.00 1017.62 247.35 92.85 2.20 0.00 3.83 8.21 4.66 1.05 217.47 223.42 3.30 6.25 4.31 231.67 @p—è ˆëÿÿÿ 2009:03:10:04:55:00 0.95 0.00 1017.57 114.68 92.51 2.20 0.00 4.29 8.39 4.16 0.95 219.57 198.12 5.75 7.42 5.06 216.13 @p—è ˆëÿÿÿ 2009:03:10:05:00:00 0.89 0.00 1017.57 210.83 91.63 2.20 0.00 4.81 8.21 4.32 0.89 220.50 218.19 4.31 8.21 5.91 238.32 @p—è ˆëÿÿÿ 2009:03:10:05:05:00 0.97 0.00 1017.62 247.10 92.24 2.20 0.00 3.60 7.88 5.01 0.97 222.83 224.27 4.83 8.48 5.84 233.31 @p—è ˆëÿÿÿ 2009:03:10:05:10:00 1.05 0.00 1017.62 277.99 91.54 2.20 0.00 3.38 7.81 4.30 1.05 234.80 168.41 4.94 6.25 4.16 237.64 @p—è ˆëÿÿÿ 2009:03:10:05:15:00 1.16 0.00 1017.62 256.62 90.93 2.20 0.00 4.09 8.48 4.85 1.16 228.67 260.70 5.44 8.58 5.22 239.41 @p—è ˆëÿÿÿ 2009:03:10:05:20:00 1.13 0.00 1017.60 309.08 91.11 2.20 0.00 2.86 9.18 4.22 1.13 229.69 217.52 3.75 6.50 3.91 215.78 @p—è ˆëÿÿÿ 2009:03:10:05:25:00 1.02 0.34 1017.65 209.83 90.85 2.20 0.00 4.27 6.59 4.62 1.02 234.49 215.41 4.28 6.66 4.85 237.80 @p—è ˆëÿÿÿ 2009:03:10:05:30:00 1.08 0.00 1017.68 165.57 91.46 2.20 0.00 2.33 6.93 3.73 1.08 226.86 271.48 3.45 6.01 4.01 222.37 @p—è ˆëÿÿÿ 2009:03:10:05:35:00 1.13 0.00 1017.68 233.89 91.54 2.20 0.00 3.24 9.29 4.63 1.13 228.35 186.48 3.81 7.50 5.11 229.82 @p—è ˆëÿÿÿ 2009:03:10:05:40:00 1.02 0.00 1017.65 257.96 91.63 2.20 0.00 2.52 7.17 3.86 1.02 219.45 216.42 2.70 5.03 3.81 235.42 @p—è ˆëÿÿÿ 2009:03:10:05:45:00 0.97 0.00 1017.65 236.07 91.46 2.20 0.00 4.95 7.96 4.54 0.97 229.23 212.63 4.51 8.77 5.34 238.34 @p—è ˆëÿÿÿ 2009:03:10:05:50:00 1.02 0.00 1017.65 191.61 91.63 2.20 0.00 3.82 6.23 3.89 1.02 230.94 245.86 4.89 5.71 4.06 218.60 @p—è ˆëÿÿÿ 2009:03:10:05:55:00 1.10 0.00 1017.68 222.86 91.37 2.20 0.00 4.21 7.05 4.12 1.10 227.33 240.29 5.16 8.98 4.79 232.92 @p—è ˆëÿÿÿ 2009:03:10:06:00:00 1.02 0.34 1017.68 214.34 91.11 2.20 0.00 3.60 5.39 3.37 1.02 237.75 204.53 4.16 5.96 4.13 236.32 @p—è ˆëÿÿÿ 2009:03:10:06:05:00 1.08 0.00 1017.71 185.17 91.37 0.00 0.00 2.06 7.24 4.09 1.08 223.93 167.69 3.21 6.29 4.38 230.39 @p—è ˆëÿÿÿ 2009:03:10:06:10:00 1.16 0.00 1017.73 264.22 91.54 0.00 0.00 3.97 6.99 4.18 1.16 227.95 217.35 6.05 7.42 4.80 236.00 @p—è ˆëÿÿÿ 2009:03:10:06:15:00 1.05 0.00 1017.73 214.76 91.37 0.00 0.00 2.91 6.33 3.81 1.05 236.09 125.34 2.48 6.61 4.13 215.14 @p—è ˆëÿÿÿ 2009:03:10:06:20:00 1.02 0.00 1017.75 125.62 91.11 0.00 0.00 1.62 6.33 3.69 1.02 217.57 163.75 3.34 6.66 4.44 219.34 @p—è ˆëÿÿÿ 2009:03:10:06:25:00 1.13 0.00 1017.79 234.89 91.46 0.00 0.00 3.87 6.05 4.07 1.13 224.32 206.30 3.22 7.64 4.82 234.56 @p—è ˆëÿÿÿ 2009:03:10:06:30:00 1.23 0.00 1017.78 38.69 91.19 0.00 0.00 3.43 5.22 3.83 1.23 231.39 210.60 5.47 6.01 4.27 225.21 @p—è ˆëÿÿÿ 2009:03:10:06:35:00 1.10 1.02 1017.73 204.98 90.76 0.00 0.00 5.28 7.05 4.02 1.10 211.73 202.67 5.07 7.71 5.46 224.25 @p—è ˆëÿÿÿ 2009:03:10:06:40:00 1.18 0.00 1017.73 233.64 90.85 0.00 0.00 3.97 7.44 4.72 1.18 211.00 281.79 3.78 7.64 5.50 224.76 @p—è ˆëÿÿÿ 2009:03:10:06:45:00 1.26 2.04 1017.73 228.96 91.11 0.00 0.00 4.44 5.56 3.74 1.26 233.58 221.48 4.83 5.67 3.87 210.69 @p—è ˆëÿÿÿ 2009:03:10:06:50:00 1.29 5.11 1017.70 240.58 91.11 0.00 0.00 4.70 6.43 4.06 1.29 233.05 240.29 3.89 6.96 4.85 219.95 @p—è ˆëÿÿÿ 2009:03:10:06:55:00 1.18 7.16 1017.70 257.54 90.85 0.00 0.00 4.17 5.72 3.83 1.18 231.78 215.66 3.30 5.63 4.41 234.33 @p—è ˆëÿÿÿ 2009:03:10:07:00:00 1.29 8.19 1017.64 185.34 91.11 0.00 0.00 2.03 5.88 3.47 1.29 228.25 220.47 4.33 6.66 4.69 230.73 @p—è ˆëÿÿÿ 2009:03:10:07:05:00 1.34 12.62 1017.59 224.45 91.11 0.00 0.00 4.11 5.80 3.73 1.34 226.35 295.63 3.61 5.44 3.82 224.09 @p—è ˆëÿÿÿ 2009:03:10:07:10:00 1.23 17.74 1017.53 5.34 90.67 0.00 0.00 2.69 7.44 3.88 1.23 212.85 235.40 4.94 6.84 4.95 226.54 @p—è ˆëÿÿÿ 2009:03:10:07:15:00 1.34 20.13 1017.53 213.58 91.11 0.00 0.00 3.28 7.88 3.69 1.34 217.56 288.50 3.55 5.75 4.18 205.66 @p—è ˆëÿÿÿ 2009:03:10:07:20:00 1.39 28.32 1017.46 233.98 91.28 0.00 0.00 5.42 7.58 3.85 1.39 203.96 225.28 6.34 6.61 4.88 216.12 @p—è ˆëÿÿÿ 2009:03:10:07:25:00 1.26 37.20 1017.42 226.37 90.67 0.00 0.00 4.00 5.56 3.41 1.26 213.57 244.17 4.72 5.87 3.41 231.46 @p—è ˆëÿÿÿ 2009:03:10:07:30:00 1.39 40.61 1017.43 210.41 91.11 0.00 0.00 2.69 7.51 3.98 1.39 203.95 281.17 3.51 4.86 3.47 221.07 @p—è ˆëÿÿÿ 2009:03:10:07:35:00 1.44 51.87 1017.40 205.82 90.50 0.00 0.00 3.65 6.23 3.64 1.44 209.52 239.87 4.10 6.34 5.08 226.70 @p—è ˆëÿÿÿ 2009:03:10:07:40:00 1.44 55.97 1017.40 215.76 89.71 0.00 0.00 3.93 6.75 4.09 1.44 213.37 209.59 5.07 5.37 3.96 223.25 @p—è ˆëÿÿÿ 2009:03:10:07:45:00 1.57 58.01 1017.40 222.11 90.06 0.00 0.00 3.16 5.60 3.79 1.57 215.84 185.47 3.50 5.92 3.85 216.75 @p—è ˆëÿÿÿ 2009:03:10:07:50:00 1.60 69.28 1017.40 207.49 89.53 0.00 0.00 3.32 5.96 3.54 1.60 226.46 257.07 3.51 5.33 3.96 223.22 @p—è ˆëÿÿÿ 2009:03:10:07:55:00 1.63 63.13 1017.42 248.43 89.45 0.00 0.00 2.28 6.43 3.85 1.63 222.13 129.65 3.08 6.19 4.45 213.44 @p—è ˆëÿÿÿ 2009:03:10:08:00:00 1.76 68.59 1017.43 201.14 89.80 0.00 0.00 3.40 6.23 3.43 1.76 214.98 244.93 3.59 5.26 3.78 223.35 @p—è ˆëÿÿÿ 2009:03:10:08:05:00 1.65 84.29 1017.40 211.66 89.18 0.00 0.00 3.53 6.81 3.75 1.65 221.90 243.07 3.65 4.64 3.55 224.22 @p—è ˆëÿÿÿ 2009:03:10:08:10:00 1.78 94.53 1017.40 197.04 89.36 0.00 0.00 5.12 7.96 3.83 1.78 219.88 166.61 4.51 5.83 3.97 231.02 @p—è ˆëÿÿÿ 2009:03:10:08:15:00 1.81 98.63 1017.34 270.90 88.40 0.00 0.00 4.49 5.88 3.67 1.81 223.10 259.44 1.95 6.25 4.06 221.43 @p—è ˆëÿÿÿ 2009:03:10:08:20:00 1.81 108.53 1017.34 106.45 88.84 0.00 0.00 5.56 6.93 3.92 1.81 213.93 231.01 6.05 6.39 4.56 224.25 @p—è ˆëÿÿÿ 2009:03:10:08:25:00 1.97 123.54 1017.37 224.45 88.57 0.00 0.00 3.92 8.67 5.28 1.97 218.85 250.41 4.75 6.90 5.62 228.41 @p—è ˆëÿÿÿ 2009:03:10:08:30:00 2.02 133.78 1017.37 226.87 88.22 0.00 0.00 6.48 6.87 4.08 1.96 207.43 244.59 5.37 7.64 4.90 224.75 @p—è ˆëÿÿÿ 2009:03:10:08:35:00 2.12 128.66 1017.37 234.98 88.14 0.00 0.00 4.53 7.73 4.68 2.12 201.53 237.42 4.75 7.02 5.11 224.00 @p—è ˆëÿÿÿ 2009:03:10:08:40:00 2.10 127.30 1017.34 232.89 87.79 0.00 0.00 4.60 8.76 4.95 2.10 209.83 240.38 4.44 8.21 5.80 224.22 @p—è ˆëÿÿÿ 2009:03:10:08:45:00 2.07 124.91 1017.34 193.78 87.61 0.00 0.00 3.25 8.21 4.74 2.07 209.18 217.60 5.00 7.28 4.90 224.51 @p—è ˆëÿÿÿ 2009:03:10:08:50:00 2.33 134.80 1017.34 212.42 87.70 0.00 0.00 5.35 7.37 4.35 2.33 217.88 223.50 4.72 6.50 4.55 225.00 @p—è ˆëÿÿÿ 2009:03:10:08:55:00 2.31 167.91 1017.32 266.07 87.00 0.00 0.00 3.40 6.53 4.19 2.31 212.32 243.07 3.29 6.39 4.55 221.69 @p—è ˆëÿÿÿ 2009:03:10:09:00:00 2.54 163.82 1017.32 245.09 86.65 0.00 0.00 5.64 8.13 4.54 2.54 209.35 230.25 5.96 8.12 6.13 229.70 @p—è ˆëÿÿÿ 2009:03:10:09:05:00 2.41 132.07 1017.32 227.54 87.00 0.00 0.00 3.55 8.86 5.04 2.41 204.47 211.36 3.78 6.19 4.76 218.34 @p—è ˆëÿÿÿ 2009:03:10:09:10:00 2.44 125.93 1017.32 272.81 87.09 0.00 0.00 4.92 8.21 5.10 2.44 214.09 222.50 5.51 7.50 5.70 225.00 @p—è ˆëÿÿÿ 2009:03:10:09:15:00 2.59 135.83 1017.31 173.29 87.18 0.00 0.00 2.73 8.48 4.68 2.59 211.81 178.01 4.42 8.30 5.67 210.89 @p—è ˆëÿÿÿ 2009:03:10:09:20:00 2.52 191.46 1017.26 238.49 86.65 0.00 0.00 7.73 10.14 5.60 1.24 219.80 212.37 8.48 11.09 8.18 223.01 @p—è ˆëÿÿÿ 2009:03:10:09:25:00 2.88 338.21 1017.26 167.78 87.18 0.00 0.00 3.68 9.75 5.93 2.88 207.37 215.25 4.20 8.98 6.87 221.61 @p—è ˆëÿÿÿ 2009:03:10:09:30:00 3.12 289.41 1017.14 226.37 85.08 0.00 0.00 2.96 9.75 5.41 3.12 216.92 290.96 5.16 8.48 6.45 224.83 @p—è ˆëÿÿÿ 2009:03:10:09:35:00 3.06 251.87 1017.10 213.42 84.82 0.00 0.00 6.99 11.35 6.68 2.51 210.78 211.70 7.21 8.21 6.00 220.68 @p—è ˆëÿÿÿ 2009:03:10:09:40:00 3.12 236.17 1017.04 208.74 84.38 0.00 0.00 4.04 10.71 5.72 3.12 216.32 112.15 4.89 10.47 7.39 225.81 @p—è ˆëÿÿÿ 2009:03:10:09:45:00 3.22 258.01 1017.00 341.26 84.47 0.00 0.00 4.33 9.75 5.52 3.22 205.64 203.01 7.95 9.79 7.31 224.75 @p—è ˆëÿÿÿ 2009:03:10:09:50:00 3.38 290.09 1016.89 135.12 84.73 0.00 0.00 5.09 9.40 5.41 3.38 219.35 278.80 4.89 10.05 6.68 217.81 @p—è ˆëÿÿÿ 2009:03:10:09:55:00 3.51 298.96 1016.81 183.42 83.86 0.00 0.00 4.78 10.42 5.56 3.51 211.79 210.68 5.92 8.87 6.05 224.54 @p—è ˆëÿÿÿ 2009:03:10:10:00:00 3.74 304.08 1016.71 47.88 83.33 0.00 0.00 3.97 10.42 5.51 3.74 220.00 131.08 6.05 9.09 7.38 224.82 @p—è ˆëÿÿÿ 2009:03:10:10:05:00 3.61 258.01 1016.67 221.69 83.07 0.00 0.00 6.38 9.29 6.08 3.61 207.23 231.77 8.67 10.05 7.34 219.63 @p—è ˆëÿÿÿ 2009:03:10:10:10:00 3.61 205.79 1016.57 181.08 83.42 0.00 0.00 8.48 10.56 6.45 1.74 207.54 218.78 8.77 10.33 8.33 225.14 @p—è ˆëÿÿÿ 2009:03:10:10:15:00 3.48 192.48 1016.50 231.97 83.77 0.00 0.00 7.96 10.42 6.14 2.04 208.85 220.22 8.12 8.98 6.25 227.11 @p—è ˆëÿÿÿ 2009:03:10:10:20:00 3.74 198.62 1016.46 214.51 84.47 0.00 0.00 4.95 10.56 5.58 3.74 203.42 239.11 5.59 10.33 6.71 224.19 @p—è ˆëÿÿÿ 2009:03:10:10:25:00 3.74 216.03 1016.37 223.03 84.12 0.00 0.00 5.19 10.14 5.22 3.74 204.73 227.56 6.05 6.78 4.88 211.85 @p—è ˆëÿÿÿ 2009:03:10:10:30:00 3.95 210.57 1016.34 232.55 83.59 0.00 0.00 5.09 8.57 5.50 3.95 219.03 273.16 6.25 8.39 6.00 226.84 @p—è ˆëÿÿÿ 2009:03:10:10:35:00 3.85 171.32 1016.25 169.73 83.24 0.00 0.00 4.06 8.86 5.20 3.85 211.48 208.75 4.22 7.42 5.04 220.62 @p—è ˆëÿÿÿ 2009:03:10:10:40:00 3.98 224.57 1016.20 192.61 82.63 0.00 0.00 3.23 11.52 4.79 3.98 212.85 215.50 7.35 11.26 6.27 226.82 @p—è ˆëÿÿÿ 2009:03:10:10:45:00 3.90 257.67 1016.10 158.02 82.20 0.00 0.00 6.28 11.52 6.63 3.90 211.50 195.08 8.21 9.92 7.36 226.30 @p—è ˆëÿÿÿ 2009:03:10:10:50:00 4.08 246.07 1016.06 229.55 82.11 0.00 0.00 7.96 8.48 5.41 2.67 207.98 239.20 8.39 9.20 6.30 225.84 @p—è ˆëÿÿÿ 2009:03:10:10:55:00 4.14 239.58 1016.03 229.71 82.54 0.00 0.00 7.17 9.75 6.18 3.42 219.51 230.59 7.21 9.66 6.37 218.92 @p—è ˆëÿÿÿ 2009:03:10:11:00:00 4.03 215.35 1015.93 235.23 82.72 0.00 0.00 5.19 12.07 5.84 4.03 216.21 221.23 4.56 7.87 5.05 230.75 @p—è ˆëÿÿÿ 2009:03:10:11:05:00 4.32 312.61 1015.89 243.75 82.02 0.00 0.00 7.05 11.02 5.39 3.73 224.42 215.58 5.83 11.43 7.42 220.67 @p—è ˆëÿÿÿ 2009:03:10:11:10:00 4.27 314.67 1015.73 214.00 80.27 0.00 0.00 9.88 10.42 6.20 1.35 221.28 216.34 10.33 10.33 7.51 231.55 @p—è ˆëÿÿÿ 2009:03:10:11:15:00 4.24 288.72 1015.64 245.84 80.71 0.00 0.00 5.68 11.70 6.94 4.24 208.98 229.75 6.55 10.77 7.22 226.90 @p—è ˆëÿÿÿ 2009:03:10:11:20:00 4.35 267.22 1015.50 232.55 79.66 0.00 0.00 6.14 11.70 6.29 4.35 207.21 264.33 6.39 11.43 7.43 233.27 @p—è ˆëÿÿÿ 2009:03:10:11:25:00 4.24 271.32 1015.42 222.03 79.49 0.10 0.10 8.57 12.68 7.16 2.33 215.57 233.71 11.26 11.26 7.27 227.02 @p—è ˆëÿÿÿ 2009:03:10:11:30:00 4.61 332.07 1015.35 211.33 79.49 0.10 0.00 5.00 13.12 6.28 4.61 198.74 227.39 7.15 10.93 7.43 228.96 @p—è ˆëÿÿÿ 2009:03:10:11:35:00 4.61 298.62 1015.25 240.08 77.65 0.10 0.00 6.64 13.12 6.39 4.40 210.01 279.94 8.48 11.98 8.30 223.00 @p—è ˆëÿÿÿ 2009:03:10:11:40:00 4.71 293.16 1015.18 240.16 77.48 0.10 0.00 5.22 10.56 6.18 4.71 213.30 234.56 9.66 12.81 7.77 227.66 @p—è ˆëÿÿÿ 2009:03:10:11:45:00 4.55 292.82 1015.10 204.89 77.13 0.10 0.00 5.88 12.47 7.60 4.55 208.38 240.63 7.02 11.09 8.50 226.22 @p—è ˆëÿÿÿ 2009:03:10:11:50:00 4.63 282.92 1015.07 345.08 76.25 0.10 0.00 5.09 12.07 7.00 4.63 216.21 210.01 6.14 12.59 9.14 223.88 @p—è ˆëÿÿÿ 2009:03:10:11:55:00 4.89 282.24 1015.04 229.38 76.87 0.10 0.00 6.81 10.71 5.93 4.54 217.96 233.12 7.71 10.33 7.26 229.47 @p—è ˆëÿÿÿ 2009:03:10:12:00:00 4.92 285.65 1014.93 232.72 75.03 0.10 0.00 5.46 9.40 6.15 4.92 223.51 187.50 5.00 7.35 5.72 223.53 @p—è ˆëÿÿÿ 2009:03:10:12:05:00 5.18 315.69 1014.87 235.90 74.24 0.10 0.00 7.88 10.86 6.19 3.89 213.83 232.70 8.21 9.79 6.12 213.34 @p—è ˆëÿÿÿ 2009:03:10:12:10:00 5.21 344.02 1014.76 221.53 73.46 0.10 0.00 7.17 11.35 6.31 4.52 216.76 180.07 5.67 12.18 7.83 227.10 @p—è ˆëÿÿÿ 2009:03:10:12:15:00 5.37 373.03 1014.68 253.45 70.92 0.10 0.00 8.04 11.18 6.70 3.95 220.29 266.77 6.10 10.47 7.48 233.25 @p—è ˆëÿÿÿ 2009:03:10:12:20:00 5.76 408.52 1014.64 167.27 72.32 0.10 0.00 4.92 10.86 6.24 5.76 216.57 240.97 7.08 8.39 6.02 221.81 @p—è ˆëÿÿÿ 2009:03:10:12:25:00 5.97 568.37 1014.45 236.07 66.99 0.10 0.00 11.70 12.47 7.07 2.06 225.41 236.00 12.81 14.87 8.80 238.90 @p—è ˆëÿÿÿ 2009:03:10:12:30:00 6.36 629.59 1014.34 257.29 65.77 0.10 0.00 4.86 13.85 7.45 6.36 239.57 285.59 6.01 10.47 6.62 225.53 @p—è ˆëÿÿÿ 2009:03:10:12:35:00 6.80 570.06 1014.18 223.03 62.71 0.10 0.00 6.99 11.35 6.89 6.32 230.32 260.95 8.58 11.98 8.33 233.14 @p—è ˆëÿÿÿ 2009:03:10:12:40:00 6.80 476.44 1014.09 212.67 64.11 0.10 0.00 5.16 11.35 6.59 6.80 228.71 258.09 8.12 10.05 6.56 242.94 @p—è ˆëÿÿÿ 2009:03:10:12:45:00 6.65 461.08 1013.95 284.08 63.06 0.10 0.00 3.97 12.47 7.94 6.65 240.22 269.56 4.35 11.26 8.07 226.17 @p—è ˆëÿÿÿ 2009:03:10:12:50:00 6.96 471.32 1013.81 285.45 60.70 0.10 0.00 10.42 11.88 4.83 3.97 258.53 264.33 9.92 13.03 6.73 233.04 @p—è ˆëÿÿÿ 2009:03:10:12:55:00 6.75 489.41 1013.73 268.49 61.66 0.10 0.00 6.75 10.56 7.22 6.47 234.35 286.91 6.55 13.51 8.51 220.59 @p—è ˆëÿÿÿ 2009:03:10:13:00:00 6.46 337.87 1013.67 227.87 62.62 0.10 0.00 7.96 13.85 8.02 5.16 235.13 212.29 7.15 12.18 8.25 234.95 @p—è ˆëÿÿÿ 2009:03:10:13:05:00 6.23 241.97 1013.62 261.30 63.76 0.10 0.00 6.59 12.07 6.79 6.08 236.05 261.46 5.63 11.43 7.65 245.91 @p—è ˆëÿÿÿ 2009:03:10:13:10:00 6.10 248.11 1013.65 232.55 64.98 0.10 0.00 8.76 15.93 6.56 4.16 222.32 251.17 11.43 14.02 9.47 222.53 @p—è ˆëÿÿÿ 2009:03:10:13:15:00 5.81 313.98 1013.57 125.45 65.77 0.10 0.00 5.56 13.36 7.64 5.81 213.35 194.57 6.25 13.27 9.69 228.50 @p—è ˆëÿÿÿ 2009:03:10:13:20:00 5.73 307.84 1013.51 156.16 65.24 0.10 0.00 3.98 11.88 7.24 5.73 223.01 181.50 6.25 9.66 7.08 235.55 @p—è ˆëÿÿÿ 2009:03:10:13:25:00 5.97 270.64 1013.46 268.82 66.38 0.10 0.00 3.61 12.27 6.78 5.97 221.65 253.87 4.80 10.62 7.43 228.48 @p—è ˆëÿÿÿ 2009:03:10:13:30:00 5.86 219.78 1013.39 238.32 65.16 0.10 0.00 7.88 12.07 6.97 4.60 221.18 269.13 7.15 10.47 7.75 240.64 @p—è ˆëÿÿÿ 2009:03:10:13:35:00 5.81 204.77 1013.32 204.89 66.82 0.10 0.00 4.60 10.71 6.62 5.81 208.78 208.75 5.03 9.79 7.58 230.50 @p—è ˆëÿÿÿ 2009:03:10:13:40:00 5.84 200.00 1013.25 204.64 66.64 0.10 0.00 7.17 12.90 6.03 5.17 214.87 252.77 9.79 12.18 7.61 223.32 @p—è ˆëÿÿÿ 2009:03:10:13:45:00 5.31 200.67 1013.21 168.03 69.61 0.10 0.00 4.37 15.27 8.22 5.31 204.53 163.92 9.54 12.59 9.92 218.38 @p—è ˆëÿÿÿ 2009:03:10:13:50:00 5.39 197.26 1013.21 211.33 71.45 0.10 0.00 8.57 11.70 6.63 3.55 230.79 222.50 7.02 14.29 9.42 228.15 @p—è ˆëÿÿÿ 2009:03:10:13:55:00 5.03 212.96 1013.17 236.15 73.20 0.10 0.00 4.92 11.35 6.77 5.03 231.28 218.45 3.44 11.43 6.75 239.70 @p—è ˆëÿÿÿ 2009:03:10:14:00:00 5.31 202.72 1013.15 193.78 72.32 0.10 0.00 4.60 11.70 6.27 5.31 227.87 239.45 5.16 9.42 6.78 235.20 @p—è ˆëÿÿÿ 2009:03:10:14:05:00 5.26 188.73 1013.10 262.64 71.97 0.10 0.00 4.17 12.07 6.70 5.26 215.88 251.25 5.79 11.26 7.70 226.59 @p—è ˆëÿÿÿ 2009:03:10:14:10:00 5.23 143.00 1013.10 241.08 72.41 0.10 0.00 7.05 11.52 6.94 4.66 229.18 258.93 7.35 11.98 7.12 234.00 @p—è ˆëÿÿÿ 2009:03:10:14:15:00 5.23 154.94 1013.07 232.47 73.55 0.10 0.00 3.61 10.86 6.74 5.23 219.36 217.94 6.01 9.66 6.65 223.50 @p—è ˆëÿÿÿ 2009:03:10:14:20:00 5.18 181.22 1013.01 184.42 75.21 0.10 0.00 3.90 9.51 5.72 5.18 210.40 223.08 6.55 9.66 6.84 212.34 @p—è ˆëÿÿÿ 2009:03:10:14:25:00 5.08 150.16 1013.00 220.60 76.87 0.10 0.00 5.49 10.42 6.06 5.08 208.24 231.94 7.64 10.93 7.01 218.72 @p—è ˆëÿÿÿ 2009:03:10:14:30:00 4.84 177.46 1012.95 172.10 78.09 0.10 0.00 6.81 10.28 6.53 4.48 215.15 241.64 8.04 10.77 7.63 225.48 @p—è ˆëÿÿÿ 2009:03:10:14:35:00 4.87 173.03 1013.00 228.55 78.79 0.10 0.00 5.84 10.28 6.11 4.87 216.53 227.98 6.90 11.26 7.42 230.02 @p—è ˆëÿÿÿ 2009:03:10:14:40:00 4.61 170.98 1012.95 202.81 78.96 0.10 0.00 6.59 10.56 6.49 4.46 204.29 238.10 6.96 11.43 8.12 223.93 @p—è ˆëÿÿÿ 2009:03:10:14:45:00 4.71 198.62 1012.95 117.73 80.01 0.10 0.00 4.81 8.30 5.26 4.71 218.62 231.94 4.50 8.67 5.82 221.97 @p—è ˆëÿÿÿ 2009:03:10:14:50:00 4.66 181.22 1012.79 139.19 79.75 0.10 0.00 6.87 11.18 6.14 4.24 197.85 235.06 4.86 10.77 7.16 217.07 @p—è ˆëÿÿÿ 2009:03:10:14:55:00 4.58 201.35 1012.76 228.38 79.92 0.10 0.00 7.24 9.51 5.48 3.82 229.69 234.05 7.08 10.19 6.94 224.22 @p—è ˆëÿÿÿ 2009:03:10:15:00:00 4.55 174.05 1012.73 118.66 79.92 0.10 0.00 3.67 13.12 6.62 4.55 205.82 181.16 5.83 11.43 8.44 228.25 @p—è ˆëÿÿÿ 2009:03:10:15:05:00 4.42 144.36 1012.68 255.79 81.50 0.10 0.00 3.35 10.01 5.15 4.42 215.39 204.36 6.44 9.31 5.86 222.02 @p—è ˆëÿÿÿ 2009:03:10:15:10:00 4.29 150.50 1012.70 170.75 83.77 0.10 0.00 6.99 12.07 6.49 3.76 231.92 233.29 6.10 10.05 7.55 214.19 @p—è ˆëÿÿÿ 2009:03:10:15:15:00 3.98 128.32 1012.68 234.39 85.25 0.10 0.00 5.88 11.88 6.14 3.98 212.34 240.80 7.64 9.92 7.14 223.05 @p—è ˆëÿÿÿ 2009:03:10:15:20:00 3.80 121.50 1012.70 248.18 86.56 0.10 0.00 4.81 10.14 6.53 3.80 217.31 260.87 4.14 9.42 6.57 233.29 @p—è ˆëÿÿÿ 2009:03:10:15:25:00 3.77 92.83 1012.70 55.23 87.61 0.10 0.00 5.22 11.35 5.58 3.77 210.15 257.58 7.35 10.93 8.27 221.37 @p—è ˆëÿÿÿ 2009:03:10:15:30:00 3.48 87.37 1012.68 204.48 88.22 0.10 0.00 6.81 9.88 5.41 3.11 219.40 216.50 7.35 9.79 6.53 222.19 @p—è ˆëÿÿÿ 2009:03:10:15:35:00 3.40 86.00 1012.73 271.26 90.15 0.10 0.00 3.48 10.86 5.59 3.40 208.35 194.50 5.51 10.05 6.08 220.02 @p—è ˆëÿÿÿ 2009:03:10:15:40:00 3.35 85.66 1012.71 205.82 90.23 0.10 0.00 4.73 9.29 5.68 3.35 213.53 237.34 4.64 8.30 6.11 219.22 @p—è ˆëÿÿÿ 2009:03:10:15:45:00 3.20 80.88 1012.67 254.12 90.15 0.10 0.00 4.09 11.02 5.73 3.20 218.57 171.82 6.78 10.05 6.54 212.53 @p—è ˆëÿÿÿ 2009:03:10:15:50:00 3.30 79.86 1012.68 234.39 91.72 0.10 0.00 5.80 9.51 4.70 3.30 205.32 223.42 6.50 8.87 5.59 215.50 @p—è ˆëÿÿÿ 2009:03:10:15:55:00 3.17 87.71 1012.62 229.46 90.85 0.10 0.00 8.76 10.56 5.92 1.02 212.08 240.63 8.58 10.05 6.40 212.27 @p—è ˆëÿÿÿ 2009:03:10:16:00:00 3.14 74.40 1012.59 237.40 91.02 0.10 0.00 6.59 10.28 5.91 2.98 208.58 214.75 6.39 10.05 7.11 227.22 @p—è ˆëÿÿÿ 2009:03:10:16:05:00 3.22 76.44 1012.54 232.81 91.54 0.10 0.00 5.35 8.48 5.55 3.22 207.08 215.66 8.67 10.33 6.22 216.50 @p—è ˆëÿÿÿ 2009:03:10:16:10:00 3.09 65.86 1012.50 224.28 91.02 0.10 0.00 5.53 8.48 5.33 3.09 202.27 261.55 5.30 8.58 5.76 221.05 @p—è ˆëÿÿÿ 2009:03:10:16:15:00 3.20 63.48 1012.46 250.77 90.76 0.10 0.00 6.19 8.67 4.72 3.20 207.26 238.35 6.19 11.98 6.42 219.76 @p—è ˆëÿÿÿ 2009:03:10:16:20:00 3.14 61.43 1012.40 207.65 91.02 0.10 0.00 6.87 10.56 5.71 2.70 199.95 230.76 8.48 9.54 5.94 212.82 @p—è ˆëÿÿÿ 2009:03:10:16:25:00 3.09 61.09 1012.35 212.00 90.85 0.10 0.00 5.00 10.56 5.67 3.09 221.06 54.88 3.29 8.39 5.58 215.25 @p—è ˆëÿÿÿ 2009:03:10:16:30:00 3.14 59.38 1012.29 319.53 89.71 0.10 0.00 5.19 10.56 6.90 3.14 209.99 226.38 6.84 10.05 7.69 231.64 @p—è ˆëÿÿÿ 2009:03:10:16:35:00 3.12 60.40 1012.21 267.49 89.36 0.10 0.00 7.65 11.35 6.28 1.93 211.59 224.43 7.95 11.98 8.54 223.45 @p—è ˆëÿÿÿ 2009:03:10:16:40:00 3.20 63.82 1012.15 125.54 89.18 0.10 0.00 5.42 12.47 6.09 3.20 206.26 185.63 9.31 12.38 8.02 218.41 @p—è ˆëÿÿÿ 2009:03:10:16:45:00 3.30 50.16 1012.09 188.52 89.71 0.10 0.00 8.76 10.14 5.93 1.16 208.84 239.28 8.58 10.93 6.91 219.55 @p—è ˆëÿÿÿ 2009:03:10:16:50:00 3.04 45.73 1011.98 170.92 88.92 0.10 0.00 6.87 12.07 6.65 2.60 203.98 172.63 5.87 10.33 6.90 214.44 @p—è ˆëÿÿÿ 2009:03:10:16:55:00 3.12 41.97 1011.93 26.57 88.92 0.10 0.00 3.28 12.07 6.47 3.12 193.08 199.22 3.16 10.77 6.69 218.81 @p—è ˆëÿÿÿ 2009:03:10:17:00:00 3.22 37.88 1011.89 138.94 88.92 0.10 0.00 3.58 10.42 5.25 3.22 189.99 122.29 5.33 10.33 7.75 211.86 @p—è ˆëÿÿÿ 2009:03:10:17:05:00 3.06 41.63 1011.85 249.60 89.80 0.10 0.00 4.63 9.29 5.60 3.06 206.83 244.17 3.81 8.48 6.06 245.14 @p—è ˆëÿÿÿ 2009:03:10:17:10:00 3.01 40.61 1011.79 195.62 89.80 0.10 0.00 7.81 12.90 6.32 1.68 194.18 206.97 8.21 11.61 8.14 217.22 @p—è ˆëÿÿÿ 2009:03:10:17:15:00 3.01 33.78 1011.75 229.46 90.58 0.10 0.00 3.87 10.01 5.02 3.01 197.23 232.28 4.54 7.50 5.41 205.33 @p—è ˆëÿÿÿ 2009:03:10:17:20:00 2.80 28.32 1011.68 111.96 89.27 0.10 0.00 6.48 12.27 7.04 2.75 209.04 204.02 7.08 10.77 8.11 217.95 @p—è ˆëÿÿÿ 2009:03:10:17:25:00 2.93 20.13 1011.67 129.78 90.76 0.10 0.00 6.93 12.07 5.04 2.43 191.99 207.75 6.90 7.95 5.12 212.13 @p—è ˆëÿÿÿ 2009:03:10:17:30:00 2.93 15.01 1011.62 212.25 90.58 0.10 0.00 8.76 9.51 5.64 0.77 206.41 219.63 9.31 9.31 6.07 218.88 @p—è ˆëÿÿÿ 2009:03:10:17:35:00 2.78 11.94 1011.54 170.32 90.50 0.10 0.00 4.25 10.86 6.29 2.78 216.41 220.81 4.37 8.04 5.87 215.26 @p—è ˆëÿÿÿ 2009:03:10:17:40:00 2.80 8.53 1011.54 200.63 91.11 0.10 0.00 4.35 11.02 6.09 2.80 214.44 208.41 4.94 10.19 6.08 216.37 @p—è ˆëÿÿÿ 2009:03:10:17:45:00 2.80 6.82 1011.48 163.79 90.67 0.10 0.00 6.10 8.96 5.97 2.80 205.32 270.34 6.90 11.98 7.80 211.25 @p—è ˆëÿÿÿ 2009:03:10:17:50:00 2.59 5.46 1011.37 155.05 90.58 0.10 0.00 11.88 11.88 5.96 -1.92 203.76 205.54 10.47 10.47 7.22 213.92 @p—è ˆëÿÿÿ 2009:03:10:17:55:00 2.62 3.07 1011.35 247.51 91.63 0.10 0.00 4.60 11.88 5.28 2.62 198.05 236.92 6.10 9.31 6.59 208.34 @p—è ˆëÿÿÿ 2009:03:10:18:00:00 2.62 1.70 1011.31 150.48 91.98 0.10 0.00 4.51 10.56 5.77 2.62 204.18 173.16 5.55 8.48 6.45 217.19 @p—è ˆëÿÿÿ 2009:03:10:18:05:00 2.46 1.02 1011.23 118.83 92.51 0.10 0.00 6.64 9.63 5.32 2.24 203.87 205.79 8.87 9.66 5.45 222.70 @p—è ˆëÿÿÿ 2009:03:10:18:10:00 2.44 0.00 1011.20 220.35 93.12 0.10 0.00 4.42 10.42 5.43 2.44 207.82 209.67 7.42 7.71 5.13 215.30 @p—è ˆëÿÿÿ 2009:03:10:18:15:00 2.44 0.00 1011.20 169.73 94.25 0.10 0.00 4.78 9.29 4.84 2.44 192.98 162.84 5.59 7.42 5.18 212.75 @p—è ˆëÿÿÿ 2009:03:10:18:20:00 2.38 0.00 1011.18 189.02 94.25 0.10 0.00 3.85 9.40 5.24 2.38 191.91 211.61 4.89 7.56 5.63 223.85 @p—è ˆëÿÿÿ 2009:03:10:18:25:00 2.41 0.00 1011.10 142.42 94.69 0.10 0.00 3.88 6.87 3.96 2.41 187.29 203.01 5.75 6.44 4.77 203.63 @p—è ˆëÿÿÿ 2009:03:10:18:30:00 2.25 0.00 1011.10 203.81 94.60 0.10 0.00 3.36 7.88 4.33 2.25 194.10 194.91 3.58 7.15 4.94 203.23 @p—è ˆëÿÿÿ 2009:03:10:18:35:00 2.31 0.00 1011.10 200.97 94.86 0.10 0.00 5.46 8.86 4.41 2.31 201.56 211.27 6.44 7.79 5.07 205.03 @p—è ˆëÿÿÿ 2009:03:10:18:40:00 2.36 0.00 1011.10 235.15 95.13 0.10 0.00 8.39 8.39 4.58 0.48 190.21 219.79 7.64 7.64 4.70 216.65 @p—è ˆëÿÿÿ 2009:03:10:18:45:00 2.31 0.00 1011.04 147.42 94.86 0.10 0.00 4.33 9.18 4.49 2.31 201.43 198.71 7.15 7.15 4.48 201.80 @p—è ˆëÿÿÿ 2009:03:10:18:50:00 2.20 0.00 1011.00 165.32 93.99 0.10 0.00 4.21 10.28 6.17 2.20 188.03 196.94 5.30 8.77 6.51 214.59 @p—è ˆëÿÿÿ 2009:03:10:18:55:00 2.23 0.00 1010.96 189.77 94.60 0.10 0.00 7.73 8.96 4.92 0.94 183.64 199.22 6.90 11.09 7.03 209.73 @p—è ˆëÿÿÿ 2009:03:10:19:00:00 2.28 0.00 1010.93 220.02 95.21 0.20 0.10 4.65 8.96 4.46 2.28 200.19 205.96 6.25 7.87 5.36 214.52 @p—è ˆëÿÿÿ 2009:03:10:19:05:00 2.20 0.00 1010.87 137.50 95.13 0.31 0.10 6.64 10.71 5.24 1.98 193.93 196.85 9.66 11.61 7.15 222.69 @p—è ˆëÿÿÿ 2009:03:10:19:10:00 2.15 0.00 1010.79 137.83 95.04 0.31 0.00 6.75 11.02 5.31 1.81 208.01 196.94 6.05 7.87 5.61 217.52 @p—è ˆëÿÿÿ 2009:03:10:19:15:00 2.10 0.00 1010.73 197.46 95.04 0.41 0.10 5.76 9.63 5.67 2.10 205.80 183.36 6.39 10.47 7.06 216.13 @p—è ˆëÿÿÿ 2009:03:10:19:20:00 2.04 0.00 1010.65 193.28 95.04 0.41 0.00 7.17 11.35 6.41 1.28 202.25 182.01 5.87 10.93 7.31 226.20 @p—è ˆëÿÿÿ 2009:03:10:19:25:00 2.04 0.00 1010.62 258.71 95.21 0.41 0.00 5.49 12.47 6.02 2.04 213.65 244.93 7.21 8.98 6.12 224.31 @p—è ˆëÿÿÿ 2009:03:10:19:30:00 2.04 0.00 1010.59 100.51 95.21 0.41 0.00 5.19 10.28 6.43 2.04 209.48 195.42 7.28 12.59 7.61 222.65 @p—è ˆëÿÿÿ 2009:03:10:19:35:00 2.07 0.00 1010.57 284.72 95.39 0.41 0.00 5.00 10.01 5.52 2.07 208.22 248.64 5.87 9.20 6.31 227.18 @p—è ˆëÿÿÿ 2009:03:10:19:40:00 2.07 0.00 1010.57 220.19 95.56 0.41 0.00 6.19 12.90 5.83 2.07 210.92 219.88 6.84 7.71 5.46 236.54 @p—è ˆëÿÿÿ 2009:03:10:19:45:00 2.07 0.00 1010.57 235.15 95.48 0.41 0.00 3.98 9.75 5.40 2.07 210.39 255.14 3.93 9.20 5.35 219.50 @p—è ˆëÿÿÿ 2009:03:10:19:50:00 2.15 0.00 1010.57 248.77 96.09 0.41 0.00 4.23 11.02 4.56 2.15 218.42 296.95 4.72 10.05 5.39 220.06 @p—è ˆëÿÿÿ 2009:03:10:19:55:00 2.23 0.00 1010.56 264.14 95.74 0.41 0.00 3.65 7.88 4.66 2.23 224.26 240.12 3.81 8.77 6.19 239.84 @p—è ˆëÿÿÿ 2009:03:10:20:00:00 2.28 0.00 1010.45 344.17 94.69 0.41 0.00 9.51 10.28 6.78 -0.54 218.93 267.87 7.95 11.79 7.15 222.57 @p—è ˆëÿÿÿ 2009:03:10:20:05:00 2.31 0.00 1010.48 213.50 94.60 0.41 0.00 5.39 10.56 5.77 2.31 222.06 239.11 3.50 9.54 5.28 228.57 @p—è ˆëÿÿÿ 2009:03:10:20:10:00 2.41 0.00 1010.50 253.78 94.25 0.41 0.00 8.30 11.35 6.24 0.61 221.56 230.59 9.31 11.79 8.05 240.92 @p—è ˆëÿÿÿ 2009:03:10:20:15:00 2.44 0.00 1010.51 255.53 94.51 0.41 0.00 10.01 11.18 6.39 -0.75 230.23 250.41 9.09 10.47 6.02 230.65 @p—è ˆëÿÿÿ 2009:03:10:20:20:00 2.41 0.00 1010.51 215.84 94.60 0.41 0.00 5.00 11.35 5.95 2.41 225.36 237.42 5.55 9.79 5.69 230.70 @p—è ˆëÿÿÿ 2009:03:10:20:25:00 2.46 0.00 1010.45 216.51 94.78 0.41 0.00 3.70 9.63 5.32 2.46 230.49 228.57 5.00 10.93 6.14 216.77 @p—è ˆëÿÿÿ 2009:03:10:20:30:00 2.36 0.00 1010.37 256.37 92.94 0.41 0.00 5.68 13.60 6.90 2.36 223.65 173.25 6.66 11.61 7.73 220.68 @p—è ˆëÿÿÿ 2009:03:10:20:35:00 2.41 0.00 1010.39 221.44 94.17 0.41 0.00 8.96 10.71 5.96 0.04 239.29 241.13 10.33 10.33 6.59 209.92 @p—è ˆëÿÿÿ 2009:03:10:20:40:00 2.38 0.00 1010.40 265.98 93.99 0.41 0.00 6.93 11.18 6.87 1.87 226.92 243.83 8.04 11.79 8.28 239.16 @p—è ˆëÿÿÿ 2009:03:10:20:45:00 2.44 0.00 1010.39 270.99 93.99 0.41 0.00 3.93 11.35 5.44 2.44 218.87 232.61 7.35 10.47 6.56 225.10 @p—è ˆëÿÿÿ 2009:03:10:20:50:00 2.23 0.00 1010.31 240.58 93.82 0.41 0.00 9.18 12.90 7.45 -0.32 226.17 247.54 10.33 11.43 7.50 225.08 @p—è ˆëÿÿÿ 2009:03:10:20:55:00 2.20 0.00 1010.25 213.00 94.08 0.41 0.00 8.96 11.70 6.36 -0.17 223.62 247.21 6.61 11.61 8.14 214.22 @p—è ˆëÿÿÿ 2009:03:10:21:00:00 2.28 0.00 1010.28 244.59 94.60 0.41 0.00 6.64 13.36 6.89 2.06 231.26 230.93 4.61 10.62 7.43 232.66 @p—è ˆëÿÿÿ 2009:03:10:21:05:00 2.31 0.00 1010.26 243.92 94.51 0.52 0.10 7.17 13.36 6.47 1.55 219.68 277.03 9.31 12.18 9.05 220.46 @p—è ˆëÿÿÿ 2009:03:10:21:10:00 2.38 0.00 1010.26 234.39 94.60 0.52 0.00 6.87 11.52 5.68 1.93 226.45 266.44 6.78 9.54 5.93 217.72 @p—è ˆëÿÿÿ 2009:03:10:21:15:00 2.33 0.00 1010.21 224.78 94.78 0.52 0.00 10.01 10.86 6.26 -0.87 227.05 235.23 9.79 12.18 7.48 234.84 @p—è ˆëÿÿÿ 2009:03:10:21:20:00 2.38 0.00 1010.21 247.35 94.78 0.52 0.00 6.87 12.47 5.65 1.93 211.35 194.25 7.02 12.59 7.56 218.06 @p—è ˆëÿÿÿ 2009:03:10:21:25:00 2.38 0.00 1010.21 255.37 94.78 0.52 0.00 6.28 11.35 7.01 2.38 223.92 242.91 6.78 11.43 8.01 227.64 @p—è ˆëÿÿÿ 2009:03:10:21:30:00 2.38 0.00 1010.18 149.96 94.60 0.52 0.00 4.81 12.47 7.32 2.38 227.10 189.34 6.66 12.81 7.91 224.40 @p—è ˆëÿÿÿ 2009:03:10:21:35:00 2.49 0.00 1010.18 243.08 94.34 0.52 0.00 7.37 11.02 6.65 1.54 218.12 246.36 8.48 9.31 7.00 236.82 @p—è ˆëÿÿÿ 2009:03:10:21:40:00 2.57 0.00 1010.12 255.37 93.90 0.52 0.00 7.30 14.38 6.84 1.69 208.56 234.72 7.08 12.18 8.35 212.38 @p—è ˆëÿÿÿ 2009:03:10:21:45:00 2.59 0.00 1010.10 153.44 93.47 0.52 0.00 5.76 11.70 6.70 2.59 218.50 223.25 6.61 11.09 6.68 228.75 @p—è ˆëÿÿÿ 2009:03:10:21:50:00 2.59 0.00 1010.14 188.18 93.38 0.52 0.00 4.23 10.42 6.23 2.59 223.37 233.29 6.72 10.33 6.63 221.62 @p—è ˆëÿÿÿ 2009:03:10:21:55:00 2.72 0.00 1010.14 91.61 93.38 0.52 0.00 4.44 11.52 5.63 2.72 226.68 165.54 7.02 8.58 5.91 208.46 @p—è ˆëÿÿÿ 2009:03:10:22:00:00 2.75 0.00 1010.14 257.96 93.64 0.52 0.00 4.11 12.07 5.68 2.75 238.43 105.06 4.44 10.33 5.48 194.90 @p—è ˆëÿÿÿ 2009:03:10:22:05:00 2.70 0.00 1010.09 170.07 92.24 0.52 0.00 10.56 13.60 6.69 -0.88 222.16 225.28 12.38 13.27 8.39 215.32 @p—è ˆëÿÿÿ 2009:03:10:22:10:00 2.72 0.00 1010.12 208.07 93.55 0.52 0.00 5.46 11.02 5.78 2.72 232.89 240.63 6.29 11.61 7.00 228.95 @p—è ˆëÿÿÿ 2009:03:10:22:15:00 2.67 0.00 1010.15 320.45 94.17 0.52 0.00 2.83 10.56 5.99 2.67 220.47 199.30 5.87 8.48 5.57 231.92 @p—è ˆëÿÿÿ 2009:03:10:22:20:00 2.70 0.00 1010.18 226.04 94.60 0.52 0.00 3.61 10.42 5.99 2.70 218.70 131.08 3.56 9.54 5.90 229.03 @p—è ˆëÿÿÿ 2009:03:10:22:25:00 2.70 0.00 1010.18 191.78 94.51 0.52 0.00 7.11 11.88 5.55 2.01 227.08 232.95 8.98 11.98 7.66 230.60 @p—è ˆëÿÿÿ 2009:03:10:22:30:00 2.62 0.00 1010.15 202.72 93.73 0.52 0.00 7.37 17.03 7.25 1.68 213.98 221.23 8.12 9.54 6.40 229.61 @p—è ˆëÿÿÿ 2009:03:10:22:35:00 2.67 0.00 1010.15 198.96 94.08 0.52 0.00 3.92 11.35 7.08 2.67 230.00 240.12 5.96 11.79 8.21 236.78 @p—è ˆëÿÿÿ 2009:03:10:22:40:00 2.70 0.00 1010.12 126.13 94.08 0.52 0.00 10.14 10.28 6.17 -0.57 229.64 158.54 8.30 10.77 6.62 229.68 @p—è ˆëÿÿÿ 2009:03:10:22:45:00 2.70 0.00 1010.10 245.01 93.82 0.52 0.00 6.75 11.18 6.60 2.37 230.88 199.89 8.12 11.26 8.17 230.40 @p—è ˆëÿÿÿ 2009:03:10:22:50:00 2.75 0.00 1010.06 82.06 94.17 0.52 0.00 5.53 11.35 6.41 2.75 225.93 226.12 6.78 9.54 6.51 224.33 @p—è ˆëÿÿÿ 2009:03:10:22:55:00 2.78 0.00 1010.03 197.54 93.55 0.52 0.00 7.37 11.18 6.60 1.84 237.76 247.80 6.55 10.77 7.89 229.91 @p—è ˆëÿÿÿ 2009:03:10:23:00:00 2.78 0.00 1010.00 250.69 92.94 0.52 0.00 4.68 13.60 7.83 2.78 213.01 210.35 6.14 11.09 7.84 231.73 @p—è ˆëÿÿÿ 2009:03:10:23:05:00 2.80 0.00 1010.00 251.36 93.64 0.52 0.00 6.05 12.68 6.63 2.80 217.89 234.47 6.29 10.77 7.43 218.51 @p—è ˆëÿÿÿ 2009:03:10:23:10:00 2.91 0.00 1010.00 268.65 93.64 0.52 0.00 3.70 14.67 7.00 2.91 225.92 151.72 4.33 12.81 7.68 237.67 @p—è ˆëÿÿÿ 2009:03:10:23:15:00 2.93 0.00 1010.01 235.23 92.68 0.52 0.00 6.70 12.07 6.70 2.66 223.84 216.17 5.30 12.59 6.70 211.68 @p—è ˆëÿÿÿ 2009:03:10:23:20:00 2.88 0.00 1009.93 227.12 91.63 0.52 0.00 3.58 13.12 6.30 2.88 225.91 156.65 4.08 10.62 6.40 227.23 @p—è ˆëÿÿÿ 2009:03:10:23:25:00 3.01 0.00 1009.89 182.92 91.63 0.52 0.00 4.68 12.47 6.59 3.01 213.91 219.88 6.25 11.09 7.44 232.67 @p—è ˆëÿÿÿ 2009:03:10:23:30:00 3.04 0.68 1009.79 221.61 91.28 0.52 0.00 10.56 13.60 7.83 -0.50 211.14 223.93 8.12 15.18 10.07 235.48 @p—è ˆëÿÿÿ 2009:03:10:23:35:00 2.83 0.00 1009.75 239.32 91.63 0.62 0.10 5.32 11.35 6.73 2.83 223.77 219.54 5.51 11.98 8.00 229.86 @p—è ˆëÿÿÿ 2009:03:10:23:40:00 2.93 0.00 1009.75 200.13 92.94 0.62 0.00 6.99 10.14 5.45 2.37 223.54 236.75 6.72 8.98 6.44 232.89 @p—è ˆëÿÿÿ 2009:03:10:23:45:00 2.96 0.00 1009.76 226.71 92.68 0.62 0.00 9.63 12.07 6.98 0.10 219.14 251.59 8.12 12.59 7.63 233.13 @p—è ˆëÿÿÿ 2009:03:10:23:50:00 2.93 0.00 1009.78 263.39 93.03 0.62 0.00 4.81 11.70 6.94 2.93 230.03 47.72 4.44 8.48 6.37 244.00 @p—è ˆëÿÿÿ 2009:03:10:23:55:00 2.80 0.00 1009.76 226.12 93.03 0.73 0.10 5.88 12.68 6.48 2.80 220.42 195.75 4.25 11.98 7.93 220.70 @p—è ˆëÿÿÿ