2009:03:09:00:00:00 3.88 0.00 1007.59 244.59 93.90 1.57 0.00 3.79 8.13 4.58 3.88 206.82 193.90 6.90 7.87 6.00 214.84 @p—è ˆëÿÿÿ 2009:03:09:00:05:00 3.98 0.00 1007.53 127.74 93.12 1.57 0.00 2.86 8.57 5.52 3.98 211.88 221.57 5.23 8.98 6.68 227.78 @p—è ˆëÿÿÿ 2009:03:09:00:10:00 3.82 0.00 1007.45 204.64 92.68 1.57 0.00 5.72 11.70 5.95 3.82 211.57 232.95 6.19 11.09 7.15 227.12 @p—è ˆëÿÿÿ 2009:03:09:00:15:00 3.90 0.00 1007.39 235.73 93.12 1.57 0.00 5.76 10.56 5.41 3.90 207.39 217.77 5.92 6.90 5.45 221.77 @p—è ˆëÿÿÿ 2009:03:09:00:20:00 3.85 0.00 1007.28 284.81 93.20 1.57 0.00 4.27 9.88 5.50 3.85 217.50 200.23 4.06 9.92 6.83 224.13 @p—è ˆëÿÿÿ 2009:03:09:00:25:00 3.85 0.00 1007.25 241.00 93.03 1.57 0.00 3.65 11.02 5.54 3.85 206.01 222.50 5.37 8.58 6.81 220.02 @p—è ˆëÿÿÿ 2009:03:09:00:30:00 3.90 0.00 1007.18 259.38 93.73 1.57 0.00 4.07 9.88 4.91 3.90 206.68 250.07 4.33 7.08 5.08 222.18 @p—è ˆëÿÿÿ 2009:03:09:00:35:00 3.82 0.00 1007.14 212.58 93.55 1.57 0.00 4.35 8.76 5.57 3.82 213.81 225.53 5.92 8.12 6.00 225.51 @p—è ˆëÿÿÿ 2009:03:09:00:40:00 3.95 0.00 1007.07 197.46 94.34 1.57 0.00 3.97 7.81 4.93 3.95 214.46 185.97 6.29 7.71 6.00 220.79 @p—è ˆëÿÿÿ 2009:03:09:00:45:00 3.85 0.00 1007.00 221.11 93.55 1.57 0.00 6.53 8.57 4.97 3.75 206.78 220.89 8.58 8.58 4.96 227.04 @p—è ˆëÿÿÿ 2009:03:09:00:50:00 3.90 0.00 1007.00 220.27 94.78 1.57 0.00 5.28 10.28 5.15 3.90 209.71 254.04 5.75 8.98 6.27 230.07 @p—è ˆëÿÿÿ 2009:03:09:00:55:00 3.88 0.00 1006.96 228.38 94.95 1.57 0.00 3.11 7.96 4.99 3.88 207.85 236.75 4.22 8.04 5.26 224.20 @p—è ˆëÿÿÿ 2009:03:09:01:00:00 3.77 0.00 1006.93 141.14 95.04 1.57 0.00 3.25 8.21 4.70 3.77 212.15 220.47 5.55 7.15 5.26 224.83 @p—è ˆëÿÿÿ 2009:03:09:01:05:00 3.88 0.00 1006.93 199.05 96.09 1.57 0.00 3.58 9.88 5.27 3.88 224.76 199.30 5.03 8.77 6.95 226.97 @p—è ˆëÿÿÿ 2009:03:09:01:10:00 3.74 0.00 1006.90 185.09 95.48 1.57 0.00 5.00 7.65 4.68 3.74 217.39 217.68 4.91 9.20 5.26 226.25 @p—è ˆëÿÿÿ 2009:03:09:01:15:00 3.77 0.00 1006.90 242.58 96.26 1.67 0.10 4.04 7.44 4.54 3.77 208.95 220.56 4.86 8.12 5.87 223.00 @p—è ˆëÿÿÿ 2009:03:09:01:20:00 3.77 0.00 1006.89 212.25 96.26 1.67 0.00 3.44 8.96 5.09 3.77 203.13 244.59 5.96 7.15 5.46 223.82 @p—è ˆëÿÿÿ 2009:03:09:01:25:00 3.74 0.00 1006.87 230.63 96.09 1.67 0.00 6.33 7.51 4.89 3.74 227.48 232.02 6.05 7.08 5.52 214.77 @p—è ˆëÿÿÿ 2009:03:09:01:30:00 3.82 0.00 1006.87 234.23 96.52 1.67 0.00 4.51 7.81 4.74 3.82 221.01 254.46 5.55 8.58 5.91 236.02 @p—è ˆëÿÿÿ 2009:03:09:01:35:00 3.74 0.00 1006.90 227.04 96.79 1.67 0.00 5.60 6.75 3.77 3.74 245.57 254.97 5.30 6.55 4.53 235.50 @p—è ˆëÿÿÿ 2009:03:09:01:40:00 3.88 0.00 1006.93 17.79 96.79 1.78 0.10 1.91 6.28 4.20 3.88 233.00 116.36 2.89 8.04 4.95 219.88 @p—è ˆëÿÿÿ 2009:03:09:01:45:00 3.80 0.00 1006.96 276.17 96.79 2.09 0.31 4.29 10.86 5.90 3.80 246.69 182.43 5.33 8.39 5.87 266.59 @p—è ˆëÿÿÿ 2009:03:09:01:50:00 3.35 1.02 1006.98 255.12 92.42 2.09 0.00 5.72 12.07 6.21 3.35 265.46 255.47 4.54 11.98 6.98 269.01 @p—è ˆëÿÿÿ 2009:03:09:01:55:00 3.14 0.00 1007.03 203.89 92.42 2.09 0.00 3.54 8.96 5.61 3.14 256.08 242.32 3.41 7.95 5.33 260.25 @p—è ˆëÿÿÿ 2009:03:09:02:00:00 3.27 0.00 1007.01 276.53 92.33 2.09 0.00 3.61 10.01 5.15 3.27 252.61 137.27 5.40 6.78 4.27 250.18 @p—è ˆëÿÿÿ 2009:03:09:02:05:00 3.27 0.00 1007.04 229.88 93.73 2.09 0.00 4.07 7.44 4.33 3.27 246.30 238.60 3.83 6.39 4.70 253.97 @p—è ˆëÿÿÿ 2009:03:09:02:10:00 3.38 0.00 1007.10 242.50 95.48 2.09 0.00 3.38 6.33 3.83 3.38 236.02 237.25 3.26 5.13 3.90 222.25 @p—è ˆëÿÿÿ 2009:03:09:02:15:00 3.20 0.00 1007.12 166.42 96.00 2.09 0.00 2.46 5.64 3.64 3.20 221.41 245.52 4.16 5.92 4.22 237.12 @p—è ˆëÿÿÿ 2009:03:09:02:20:00 3.20 0.00 1007.17 78.04 95.91 2.09 0.00 2.07 6.19 3.60 3.20 228.80 242.06 4.12 4.91 3.72 227.88 @p—è ˆëÿÿÿ 2009:03:09:02:25:00 3.27 0.00 1007.17 255.53 95.56 2.09 0.00 3.64 5.03 3.22 3.27 225.78 249.91 3.23 3.81 2.87 247.71 @p—è ˆëÿÿÿ 2009:03:09:02:30:00 3.27 0.00 1007.15 182.92 93.99 2.09 0.00 2.98 7.05 4.29 3.27 236.99 248.22 5.44 6.50 4.64 230.82 @p—è ˆëÿÿÿ 2009:03:09:02:35:00 3.40 0.00 1007.15 261.39 92.94 2.09 0.00 4.95 6.81 3.77 3.40 242.12 268.13 5.10 6.84 4.60 257.93 @p—è ˆëÿÿÿ 2009:03:09:02:40:00 3.35 0.00 1007.15 231.64 91.81 2.09 0.00 3.74 5.92 3.66 3.35 248.35 216.67 4.16 5.55 4.27 241.81 @p—è ˆëÿÿÿ 2009:03:09:02:45:00 3.43 0.00 1007.20 253.78 91.72 2.09 0.00 1.37 5.25 3.35 3.43 247.60 233.38 2.36 4.35 3.37 238.88 @p—è ˆëÿÿÿ 2009:03:09:02:50:00 3.35 0.00 1007.18 270.17 90.15 2.09 0.00 3.85 6.10 3.52 3.35 247.24 245.10 2.62 4.40 3.15 255.40 @p—è ˆëÿÿÿ 2009:03:09:02:55:00 3.22 0.00 1007.18 188.01 90.85 2.09 0.00 2.98 6.14 3.34 3.22 239.94 230.00 3.75 5.59 3.58 238.25 @p—è ˆëÿÿÿ 2009:03:09:03:00:00 3.22 0.00 1007.21 248.18 91.11 2.09 0.00 3.98 5.60 3.48 3.22 246.95 294.13 4.89 5.37 4.25 260.56 @p—è ˆëÿÿÿ 2009:03:09:03:05:00 2.99 0.34 1007.20 226.21 90.41 2.09 0.00 2.52 5.06 3.14 2.99 251.49 273.33 4.14 5.03 3.58 258.75 @p—è ˆëÿÿÿ 2009:03:09:03:10:00 2.91 0.00 1007.20 269.57 91.46 2.09 0.00 5.35 5.35 2.66 2.91 251.60 251.00 4.64 5.07 3.90 257.25 @p—è ˆëÿÿÿ 2009:03:09:03:15:00 2.91 0.00 1007.18 283.63 90.23 2.09 0.00 4.98 6.87 4.01 2.91 249.89 277.91 4.35 6.66 4.32 259.60 @p—è ˆëÿÿÿ 2009:03:09:03:20:00 2.75 0.00 1007.21 248.01 90.50 2.09 0.00 3.39 5.03 3.20 2.75 239.19 257.00 3.18 4.50 3.28 248.00 @p—è ˆëÿÿÿ 2009:03:09:03:25:00 2.72 0.00 1007.25 226.62 91.28 2.09 0.00 2.67 5.39 3.04 2.72 233.37 244.09 2.15 6.05 3.36 239.65 @p—è ˆëÿÿÿ 2009:03:09:03:30:00 2.54 0.00 1007.26 235.65 91.11 2.09 0.00 3.55 6.23 3.36 2.54 227.46 249.06 3.53 5.30 3.84 235.27 @p—è ˆëÿÿÿ 2009:03:09:03:35:00 2.38 0.00 1007.28 195.12 91.81 2.09 0.00 3.80 4.51 3.11 2.38 215.98 238.69 4.10 5.23 3.64 225.78 @p—è ˆëÿÿÿ 2009:03:09:03:40:00 2.44 0.00 1007.32 260.46 92.07 2.09 0.00 2.74 4.89 3.06 2.44 202.79 189.09 3.07 4.25 3.37 219.96 @p—è ˆëÿÿÿ 2009:03:09:03:45:00 2.15 0.00 1007.35 191.11 92.42 2.09 0.00 1.69 3.80 2.65 2.15 206.59 227.13 2.45 4.14 2.69 220.23 @p—è ˆëÿÿÿ 2009:03:09:03:50:00 2.04 0.00 1007.42 225.20 93.29 2.09 0.00 2.69 4.21 2.57 2.04 216.45 232.95 2.73 3.40 2.46 225.75 @p—è ˆëÿÿÿ 2009:03:09:03:55:00 2.12 0.00 1007.43 224.70 93.99 2.09 0.00 2.61 3.61 2.46 2.12 223.70 150.91 2.39 3.26 2.55 225.21 @p—è ˆëÿÿÿ 2009:03:09:04:00:00 1.99 0.00 1007.45 196.29 93.47 2.09 0.00 2.00 3.25 2.42 1.99 228.42 216.08 2.34 3.22 2.37 226.46 @p—è ˆëÿÿÿ 2009:03:09:04:05:00 2.07 0.00 1007.42 149.71 93.12 2.09 0.00 1.37 3.54 1.95 2.07 190.45 229.58 1.93 2.61 2.14 190.73 @p—è ˆëÿÿÿ 2009:03:09:04:10:00 1.94 0.00 1007.39 181.92 93.55 2.09 0.00 2.75 3.11 2.03 1.94 190.05 209.17 3.17 3.22 2.38 216.92 @p—è ˆëÿÿÿ 2009:03:09:04:15:00 1.99 0.00 1007.35 200.22 93.82 2.09 0.00 1.90 3.54 2.16 1.99 201.72 173.61 1.90 3.40 2.43 218.00 @p—è ˆëÿÿÿ 2009:03:09:04:20:00 1.99 0.00 1007.34 204.64 93.90 2.09 0.00 2.63 2.63 1.94 1.99 198.14 230.25 2.79 2.80 2.27 216.30 @p—è ˆëÿÿÿ 2009:03:09:04:25:00 1.94 0.00 1007.37 205.48 93.90 2.09 0.00 2.45 3.28 2.04 1.94 182.35 210.09 3.36 3.36 2.40 212.56 @p—è ˆëÿÿÿ 2009:03:09:04:30:00 2.07 0.00 1007.43 202.39 94.25 2.09 0.00 1.82 3.72 2.55 2.07 187.48 225.28 2.17 4.18 3.02 217.57 @p—è ˆëÿÿÿ 2009:03:09:04:35:00 1.97 0.00 1007.48 205.48 93.73 2.09 0.00 2.04 4.46 2.47 1.97 213.33 230.84 2.46 3.39 2.62 225.64 @p—è ˆëÿÿÿ 2009:03:09:04:40:00 2.07 0.00 1007.57 256.62 94.78 2.09 0.00 1.57 2.76 1.86 2.07 252.26 233.63 1.30 2.18 1.84 255.81 @p—è ˆëÿÿÿ 2009:03:09:04:45:00 2.15 0.00 1007.62 214.59 94.34 2.09 0.00 1.93 2.28 1.31 2.15 259.84 234.39 2.25 2.94 1.45 188.83 @p—è ˆëÿÿÿ 2009:03:09:04:50:00 2.17 0.00 1007.67 178.38 94.34 2.09 0.00 2.49 2.52 1.71 2.17 188.43 216.84 2.41 2.90 2.42 204.87 @p—è ˆëÿÿÿ 2009:03:09:04:55:00 2.20 0.00 1007.67 198.29 94.69 2.09 0.00 2.59 3.31 2.15 2.20 195.88 218.28 2.75 2.75 2.08 203.23 @p—è ˆëÿÿÿ 2009:03:09:05:00:00 2.17 0.00 1007.70 183.92 94.60 2.09 0.00 1.53 2.59 1.78 2.17 192.10 235.40 1.82 2.42 1.92 218.95 @p—è ˆëÿÿÿ 2009:03:09:05:05:00 2.36 0.00 1007.73 172.95 95.30 2.09 0.00 1.53 3.20 1.96 2.36 201.75 252.69 1.56 3.27 2.55 214.95 @p—è ˆëÿÿÿ 2009:03:09:05:10:00 2.25 0.00 1007.75 264.64 94.25 2.09 0.00 2.09 3.01 2.08 2.25 204.52 145.25 1.82 2.86 2.25 215.12 @p—è ˆëÿÿÿ 2009:03:09:05:15:00 2.25 0.00 1007.85 262.14 94.86 2.09 0.00 2.88 4.06 2.45 2.25 215.60 259.27 3.37 4.08 3.21 238.73 @p—è ˆëÿÿÿ 2009:03:09:05:20:00 2.41 0.34 1007.96 208.32 94.43 2.20 0.10 5.53 6.87 3.03 2.41 243.94 268.38 8.30 8.30 4.13 261.15 @p—è ˆëÿÿÿ 2009:03:09:05:25:00 1.99 5.46 1008.09 302.17 93.64 2.72 0.52 12.90 12.90 5.74 -3.28 256.00 260.11 10.33 12.59 8.03 265.31 @p—è ˆëÿÿÿ 2009:03:09:05:30:00 0.45 0.00 1008.28 226.71 96.09 3.14 0.41 5.46 12.90 7.11 0.45 251.28 271.92 6.72 10.33 7.00 257.31 @p—è ˆëÿÿÿ 2009:03:09:05:35:00 0.03 0.00 1008.34 215.26 98.62 3.35 0.21 5.64 10.42 5.97 0.03 238.25 243.75 8.39 11.79 6.01 238.62 @p—è ˆëÿÿÿ 2009:03:09:05:40:00 0.06 0.00 1008.45 246.17 99.41 3.56 0.20 4.98 10.14 5.38 0.06 249.57 273.59 5.13 8.77 6.44 260.59 @p—è ˆëÿÿÿ 2009:03:09:05:45:00 0.13 0.00 1008.54 236.15 99.50 3.77 0.21 5.88 7.51 4.55 0.13 253.34 268.04 7.08 7.79 4.76 268.08 @p—è ˆëÿÿÿ 2009:03:09:05:50:00 0.19 0.00 1008.64 260.05 99.50 3.98 0.20 3.83 6.48 4.18 0.19 260.03 265.42 5.75 6.55 4.73 275.95 @p—è ˆëÿÿÿ 2009:03:09:05:55:00 0.29 0.00 1008.81 295.72 99.50 3.98 0.00 4.21 6.28 3.99 0.29 256.32 267.37 5.83 6.29 4.53 267.67 @p—è ˆëÿÿÿ 2009:03:09:06:00:00 0.37 0.68 1009.01 231.64 99.50 3.98 0.00 3.06 5.92 3.43 0.37 255.33 275.09 2.57 4.80 3.08 260.48 @p—è ˆëÿÿÿ 2009:03:09:06:05:00 0.42 1.02 1009.20 253.03 99.50 0.00 0.00 4.02 6.01 3.76 0.42 263.95 246.45 5.33 5.55 4.06 265.27 @p—è ˆëÿÿÿ 2009:03:09:06:10:00 0.47 0.68 1009.35 243.75 99.50 0.00 0.00 3.36 5.88 3.21 0.47 251.74 253.28 3.55 5.51 3.39 252.97 @p—è ˆëÿÿÿ 2009:03:09:06:15:00 0.55 0.68 1009.54 230.97 99.50 0.00 0.00 2.51 4.68 2.97 0.55 249.25 324.02 3.88 5.44 3.50 258.84 @p—è ˆëÿÿÿ 2009:03:09:06:20:00 0.61 1.02 1009.71 244.42 99.41 0.00 0.00 3.82 6.10 3.72 0.61 254.52 232.53 3.75 5.96 4.50 261.33 @p—è ˆëÿÿÿ 2009:03:09:06:25:00 0.66 0.34 1009.89 226.46 99.50 0.00 0.00 3.53 5.68 3.39 0.66 248.63 254.63 4.59 6.05 4.23 257.71 @p—è ˆëÿÿÿ 2009:03:09:06:30:00 0.66 0.34 1010.06 258.71 99.23 0.00 0.00 5.80 7.30 4.41 0.66 244.26 262.64 5.87 7.28 5.60 259.51 @p—è ˆëÿÿÿ 2009:03:09:06:35:00 0.71 0.00 1010.26 245.01 99.06 0.00 0.00 4.68 7.58 4.23 0.71 252.57 262.89 4.75 7.50 5.02 254.09 @p—è ˆëÿÿÿ 2009:03:09:06:40:00 0.76 0.34 1010.42 249.69 98.80 0.00 0.00 3.80 7.58 4.38 0.76 248.19 235.40 4.72 6.72 5.29 260.30 @p—è ˆëÿÿÿ 2009:03:09:06:45:00 0.81 1.02 1010.54 265.31 98.27 0.00 0.00 6.43 7.81 4.23 0.81 248.21 233.71 8.12 8.67 6.07 245.54 @p—è ˆëÿÿÿ 2009:03:09:06:50:00 0.84 1.70 1010.70 231.72 97.66 0.00 0.00 6.93 9.07 5.06 0.31 245.60 239.95 7.21 8.12 5.29 249.55 @p—è ˆëÿÿÿ 2009:03:09:06:55:00 0.87 2.38 1010.82 211.25 96.87 0.00 0.00 4.11 8.39 4.94 0.87 253.03 223.25 4.89 7.50 4.92 241.78 @p—è ˆëÿÿÿ 2009:03:09:07:00:00 0.95 2.38 1010.96 183.42 97.22 0.00 0.00 3.40 6.33 4.11 0.95 238.29 221.57 4.40 6.44 3.92 235.40 @p—è ˆëÿÿÿ 2009:03:09:07:05:00 1.00 8.53 1011.04 248.68 96.87 0.00 0.00 4.65 6.43 3.74 1.00 243.25 257.00 4.97 5.37 3.87 257.75 @p—è ˆëÿÿÿ 2009:03:09:07:10:00 0.92 15.35 1011.14 283.72 95.13 0.00 0.00 3.34 7.37 4.46 0.92 252.08 273.16 3.86 7.42 5.63 247.72 @p—è ˆëÿÿÿ 2009:03:09:07:15:00 0.97 18.42 1011.25 239.07 94.25 0.00 0.00 3.62 6.14 3.81 0.97 246.01 221.57 3.86 6.50 4.15 245.52 @p—è ˆëÿÿÿ 2009:03:09:07:20:00 1.02 21.50 1011.32 163.62 93.20 0.00 0.00 3.93 7.44 3.90 1.02 250.43 170.65 3.91 6.01 3.70 236.51 @p—è ˆëÿÿÿ 2009:03:09:07:25:00 1.10 22.18 1011.39 170.07 91.46 0.00 0.00 3.97 7.73 4.20 1.10 238.67 224.43 3.89 7.50 4.98 250.25 @p—è ˆëÿÿÿ 2009:03:09:07:30:00 1.16 43.00 1011.43 133.34 89.62 0.00 0.00 3.45 8.30 4.74 1.16 233.67 250.07 3.89 8.21 4.47 226.50 @p—è ˆëÿÿÿ 2009:03:09:07:35:00 1.02 50.16 1011.37 206.73 88.31 0.00 0.00 5.49 8.21 4.94 1.02 232.43 188.50 5.19 8.48 5.58 225.72 @p—è ˆëÿÿÿ 2009:03:09:07:40:00 1.16 79.86 1011.46 264.22 89.71 0.00 0.00 4.09 6.70 3.88 1.16 226.18 293.08 2.87 5.51 3.70 207.39 @p—è ˆëÿÿÿ 2009:03:09:07:45:00 1.76 130.03 1011.56 198.63 89.80 0.00 0.00 2.84 4.81 3.24 1.76 232.00 196.26 4.14 4.83 3.63 208.20 @p—è ˆëÿÿÿ 2009:03:09:07:50:00 1.84 113.30 1011.56 244.42 88.57 0.00 0.00 3.61 4.86 3.47 1.84 223.96 278.53 4.77 6.01 3.87 246.59 @p—è ˆëÿÿÿ 2009:03:09:07:55:00 1.94 144.02 1011.60 319.63 87.96 0.00 0.00 6.10 6.14 4.07 1.94 228.05 238.43 6.34 6.39 4.70 224.68 @p—è ˆëÿÿÿ 2009:03:09:08:00:00 2.12 159.38 1011.68 213.67 87.18 0.00 0.00 5.88 8.48 4.93 2.12 230.55 235.65 8.67 9.42 6.73 229.50 @p—è ˆëÿÿÿ 2009:03:09:08:05:00 2.25 195.21 1011.68 110.95 87.26 0.00 0.00 3.64 9.40 5.34 2.25 235.75 114.66 3.89 8.67 5.56 240.28 @p—è ˆëÿÿÿ 2009:03:09:08:10:00 2.41 284.29 1011.68 233.73 86.04 0.00 0.00 6.28 8.21 5.03 2.41 225.48 266.27 7.95 7.95 4.94 222.92 @p—è ˆëÿÿÿ 2009:03:09:08:15:00 2.65 212.28 1011.64 271.53 84.38 0.00 0.00 5.92 9.07 5.21 2.65 242.74 283.20 5.96 9.79 6.27 211.97 @p—è ˆëÿÿÿ 2009:03:09:08:20:00 1.89 68.59 1011.64 114.51 86.13 0.00 0.00 4.56 11.02 6.41 1.89 220.98 210.60 5.71 12.38 7.88 223.82 @p—è ˆëÿÿÿ 2009:03:09:08:25:00 1.36 19.45 1011.70 232.97 88.57 0.10 0.10 7.88 12.07 6.39 -0.10 226.57 219.12 5.26 13.03 7.60 229.16 @p—è ˆëÿÿÿ 2009:03:09:08:30:00 0.71 15.35 1011.81 143.43 93.90 0.20 0.10 3.85 11.02 4.65 0.71 222.87 311.59 3.62 5.75 3.56 264.92 @p—è ˆëÿÿÿ 2009:03:09:08:35:00 0.19 3.41 1011.84 224.37 96.26 0.41 0.20 4.51 9.51 5.68 0.19 228.27 248.05 5.26 9.66 6.46 251.43 @p—è ˆëÿÿÿ 2009:03:09:08:40:00 -0.04 3.07 1011.81 241.25 98.18 0.52 0.10 8.86 8.86 4.25 -2.51 236.70 289.46 6.01 8.67 4.60 236.01 @p—è ˆëÿÿÿ 2009:03:09:08:45:00 -0.19 1.70 1011.76 209.99 99.50 0.62 0.10 2.92 8.86 4.17 -0.19 255.97 224.18 3.86 4.61 3.55 254.47 @p—è ˆëÿÿÿ 2009:03:09:08:50:00 -0.30 4.77 1011.70 294.35 99.50 0.83 0.21 2.08 4.53 2.68 -0.30 265.93 275.27 2.91 5.07 3.35 273.28 @p—è ˆëÿÿÿ 2009:03:09:08:55:00 -0.36 10.23 1011.64 250.44 99.50 0.94 0.10 3.77 6.10 3.05 -0.36 270.90 252.94 3.95 7.95 4.85 274.45 @p—è ˆëÿÿÿ 2009:03:09:09:00:00 -0.09 109.89 1011.56 223.87 99.50 1.04 0.10 2.51 5.19 2.61 -0.09 230.57 238.18 2.70 3.45 2.77 230.85 @p—è ˆëÿÿÿ 2009:03:09:09:05:00 0.45 222.51 1011.64 260.55 99.50 1.25 0.20 3.35 4.11 2.71 0.45 236.49 255.47 3.93 4.50 3.17 223.54 @p—è ˆëÿÿÿ 2009:03:09:09:10:00 1.05 285.32 1011.79 278.26 97.75 1.88 0.63 3.68 5.35 3.40 1.05 231.29 228.90 3.40 5.37 4.30 238.72 @p—è ˆëÿÿÿ 2009:03:09:09:15:00 1.29 203.75 1011.98 258.96 93.99 2.09 0.21 3.08 6.19 3.90 1.29 237.35 276.50 2.54 5.75 3.66 242.83 @p—è ˆëÿÿÿ 2009:03:09:09:20:00 1.29 145.04 1012.14 274.17 93.29 2.09 0.00 3.09 5.35 3.12 1.29 229.53 191.20 2.71 3.05 2.52 219.00 @p—è ˆëÿÿÿ 2009:03:09:09:25:00 1.18 134.12 1012.17 231.64 92.94 2.09 0.00 8.76 8.76 4.05 -1.10 234.35 250.75 7.56 8.21 6.16 239.61 @p—è ˆëÿÿÿ 2009:03:09:09:30:00 1.29 150.85 1012.18 236.40 91.46 2.09 0.00 5.80 8.86 5.38 1.29 233.02 233.21 4.59 6.96 5.08 233.64 @p—è ˆëÿÿÿ 2009:03:09:09:35:00 1.26 110.57 1012.20 200.13 91.02 2.09 0.00 3.85 10.28 5.19 1.26 232.24 238.69 4.06 7.64 5.26 233.26 @p—è ˆëÿÿÿ 2009:03:09:09:40:00 1.39 193.51 1012.20 234.98 89.53 2.09 0.00 8.67 9.75 5.78 -0.79 225.58 247.12 6.90 10.33 5.96 227.96 @p—è ˆëÿÿÿ 2009:03:09:09:45:00 1.50 195.55 1012.20 258.88 87.70 2.09 0.00 5.53 10.28 5.88 1.50 242.79 265.76 5.71 11.79 7.00 248.02 @p—è ˆëÿÿÿ 2009:03:09:09:50:00 1.44 196.92 1012.20 318.17 85.78 2.09 0.00 3.19 12.07 7.33 1.44 244.05 51.39 4.94 10.93 7.39 242.10 @p—è ˆëÿÿÿ 2009:03:09:09:55:00 1.78 602.57 1012.20 232.47 84.82 2.09 0.00 8.21 15.93 8.19 0.03 241.57 228.40 9.54 15.18 9.02 248.45 @p—è ˆëÿÿÿ 2009:03:09:10:00:00 2.41 350.16 1012.21 250.94 81.93 2.09 0.00 8.48 13.36 8.02 0.45 248.27 259.35 8.67 10.33 6.71 251.21 @p—è ˆëÿÿÿ 2009:03:09:10:05:00 1.86 229.34 1012.23 268.32 81.32 2.09 0.00 5.96 13.12 8.44 1.86 251.58 237.93 5.92 13.51 10.36 260.28 @p—è ˆëÿÿÿ 2009:03:09:10:10:00 2.12 592.01 1012.25 287.63 82.02 2.09 0.00 5.22 12.27 6.88 2.12 248.65 264.25 8.12 11.09 7.40 254.29 @p—è ˆëÿÿÿ 2009:03:09:10:15:00 3.09 605.10 1012.23 253.70 78.87 2.09 0.00 5.46 10.01 5.34 3.09 251.88 255.22 10.33 10.33 5.80 249.68 @p—è ˆëÿÿÿ 2009:03:09:10:20:00 2.65 566.68 1012.21 238.74 77.74 2.09 0.00 5.19 13.85 7.49 2.65 252.83 237.59 6.05 14.87 8.81 250.40 @p—è ˆëÿÿÿ 2009:03:09:10:25:00 2.83 553.18 1012.21 261.14 78.79 2.09 0.00 6.05 9.07 6.28 2.83 252.58 258.42 8.98 9.31 7.06 260.21 @p—è ˆëÿÿÿ 2009:03:09:10:30:00 2.75 567.95 1012.21 271.81 79.31 2.09 0.00 8.04 11.70 6.06 1.20 252.41 259.94 8.21 11.43 7.30 259.45 @p—è ˆëÿÿÿ 2009:03:09:10:35:00 3.09 635.92 1012.23 261.80 77.91 2.09 0.00 5.96 9.51 5.55 3.09 256.00 258.59 6.90 7.35 5.85 257.34 @p—è ˆëÿÿÿ 2009:03:09:10:40:00 3.09 708.10 1012.25 246.17 77.83 2.09 0.00 4.25 9.63 6.17 3.09 251.57 254.13 5.13 9.42 5.29 255.83 @p—è ˆëÿÿÿ 2009:03:09:10:45:00 3.14 819.14 1012.25 242.67 76.08 2.09 0.00 4.89 13.12 7.01 3.14 253.86 280.91 6.34 11.26 7.13 257.59 @p—è ˆëÿÿÿ 2009:03:09:10:50:00 3.27 722.04 1012.20 213.08 76.87 2.09 0.00 5.39 12.47 5.91 3.27 251.09 186.56 4.97 11.09 6.98 251.23 @p—è ˆëÿÿÿ 2009:03:09:10:55:00 3.20 758.35 1012.20 244.00 77.30 2.09 0.00 8.48 10.86 6.71 1.29 247.01 278.09 7.64 10.47 6.56 261.38 @p—è ˆëÿÿÿ 2009:03:09:11:00:00 3.43 790.43 1012.25 236.23 77.21 2.09 0.00 5.39 11.02 6.19 3.43 247.36 290.16 6.84 10.77 7.02 248.54 @p—è ˆëÿÿÿ 2009:03:09:11:05:00 3.40 464.50 1012.20 251.11 76.25 2.09 0.00 7.11 9.88 5.90 2.74 243.78 173.25 7.42 12.18 7.60 246.75 @p—è ˆëÿÿÿ 2009:03:09:11:10:00 3.01 350.16 1012.20 237.49 76.08 2.09 0.00 8.76 12.27 6.73 0.86 248.94 270.16 8.98 10.33 6.25 243.25 @p—è ˆëÿÿÿ 2009:03:09:11:15:00 3.20 633.81 1012.20 218.43 75.29 2.09 0.00 5.16 13.60 7.06 3.20 249.19 262.47 5.33 11.26 7.61 254.75 @p—è ˆëÿÿÿ 2009:03:09:11:20:00 3.14 645.21 1012.20 284.53 74.77 2.09 0.00 4.95 13.60 7.34 3.14 251.82 263.75 5.75 13.76 8.45 256.75 @p—è ˆëÿÿÿ 2009:03:09:11:25:00 3.20 798.45 1012.25 238.49 74.51 2.09 0.00 5.56 13.36 7.44 3.20 243.34 263.06 5.75 13.51 9.40 252.92 @p—è ˆëÿÿÿ 2009:03:09:11:30:00 3.04 390.09 1012.23 190.94 74.33 2.09 0.00 5.64 11.70 6.48 3.04 254.09 277.12 6.25 9.54 7.63 267.70 @p—è ˆëÿÿÿ 2009:03:09:11:35:00 3.20 588.21 1012.28 244.17 72.76 2.09 0.00 7.81 12.27 6.59 1.87 242.02 275.18 7.87 11.98 8.64 246.26 @p—è ˆëÿÿÿ 2009:03:09:11:40:00 3.20 373.36 1012.31 275.63 73.20 2.09 0.00 5.42 12.07 7.22 3.20 253.23 302.51 7.64 11.98 8.50 263.25 @p—è ˆëÿÿÿ 2009:03:09:11:45:00 3.20 543.89 1012.35 246.76 74.24 2.09 0.00 7.81 11.18 6.35 1.87 253.59 276.33 7.56 10.05 7.21 246.01 @p—è ˆëÿÿÿ 2009:03:09:11:50:00 3.46 784.95 1012.46 291.90 75.99 2.09 0.00 3.22 11.52 6.46 3.46 261.13 319.61 5.03 9.66 6.56 266.00 @p—è ˆëÿÿÿ 2009:03:09:11:55:00 3.53 396.23 1012.46 240.58 72.76 2.09 0.00 7.51 12.27 6.48 2.50 247.32 247.54 7.50 10.33 7.28 255.52 @p—è ˆëÿÿÿ 2009:03:09:12:00:00 3.64 765.95 1012.46 250.10 72.85 2.09 0.00 5.96 11.88 6.52 3.64 251.83 259.35 6.55 13.03 7.91 260.34 @p—è ˆëÿÿÿ 2009:03:09:12:05:00 3.74 816.60 1012.46 229.13 72.41 2.09 0.00 10.14 12.68 6.84 0.58 256.34 278.09 9.54 13.76 8.79 269.92 @p—è ˆëÿÿÿ 2009:03:09:12:10:00 3.85 710.65 1012.48 205.57 71.27 2.09 0.00 5.35 11.70 6.35 3.85 250.36 270.77 8.39 8.77 6.51 260.71 @p—è ˆëÿÿÿ 2009:03:09:12:15:00 3.93 649.43 1012.53 255.37 72.06 2.09 0.00 5.49 8.57 5.29 3.93 253.57 239.45 5.16 8.77 6.23 258.59 @p—è ˆëÿÿÿ 2009:03:09:12:20:00 3.61 259.38 1012.54 258.21 71.27 2.09 0.00 5.88 12.07 6.26 3.61 248.26 298.72 6.25 11.98 7.61 264.79 @p—è ˆëÿÿÿ 2009:03:09:12:25:00 3.46 255.28 1012.54 317.26 70.66 2.09 0.00 4.56 8.67 4.75 3.46 257.06 140.32 4.25 8.67 6.04 261.59 @p—è ˆëÿÿÿ 2009:03:09:12:30:00 3.40 161.76 1012.60 243.08 70.23 2.09 0.00 4.11 8.39 4.88 3.40 263.67 267.79 5.83 8.21 5.66 252.13 @p—è ˆëÿÿÿ 2009:03:09:12:35:00 3.22 244.70 1012.70 297.81 70.57 2.09 0.00 5.39 8.39 5.06 3.22 254.97 305.95 6.25 10.93 7.50 264.72 @p—è ˆëÿÿÿ 2009:03:09:12:40:00 3.51 197.60 1012.76 199.88 72.23 2.09 0.00 4.13 6.87 4.19 3.51 252.85 239.28 3.89 8.12 5.15 248.59 @p—è ˆëÿÿÿ 2009:03:09:12:45:00 3.40 314.32 1012.79 266.82 70.23 2.09 0.00 6.14 7.44 4.75 3.40 254.98 263.82 6.66 9.42 6.32 265.78 @p—è ˆëÿÿÿ 2009:03:09:12:50:00 3.69 263.81 1012.87 166.93 71.10 2.09 0.00 3.40 7.73 4.58 3.69 248.57 191.37 4.37 6.34 4.78 247.34 @p—è ˆëÿÿÿ 2009:03:09:12:55:00 3.72 137.19 1012.87 240.83 70.75 2.09 0.00 3.50 5.68 3.29 3.72 246.46 269.47 4.67 5.96 3.76 244.47 @p—è ˆëÿÿÿ 2009:03:09:13:00:00 3.48 181.90 1012.90 271.08 72.06 2.09 0.00 5.00 7.37 3.67 3.48 249.26 256.06 5.40 8.04 4.26 243.35 @p—è ˆëÿÿÿ 2009:03:09:13:05:00 3.53 154.94 1012.93 277.63 71.01 2.09 0.00 7.81 8.57 4.83 2.23 248.95 289.73 6.84 8.30 5.77 259.44 @p—è ˆëÿÿÿ 2009:03:09:13:10:00 3.27 154.26 1012.95 253.28 72.15 2.09 0.00 4.60 8.21 5.05 3.27 243.81 211.11 5.19 8.58 5.27 260.75 @p—è ˆëÿÿÿ 2009:03:09:13:15:00 3.38 112.62 1013.03 266.14 70.84 2.09 0.00 4.58 7.30 4.74 3.38 255.38 301.09 6.55 7.87 5.50 273.50 @p—è ˆëÿÿÿ 2009:03:09:13:20:00 3.33 140.95 1013.06 240.91 70.57 2.09 0.00 4.40 7.58 4.33 3.33 260.25 275.09 6.29 8.77 5.91 265.45 @p—è ˆëÿÿÿ 2009:03:09:13:25:00 3.27 174.74 1013.15 244.76 72.06 2.09 0.00 3.54 8.86 5.22 3.27 251.97 235.57 4.67 7.95 5.63 266.19 @p—è ˆëÿÿÿ 2009:03:09:13:30:00 3.38 124.91 1013.17 260.55 71.80 2.09 0.00 3.39 7.88 4.00 3.38 253.40 258.09 3.68 6.05 4.36 268.86 @p—è ˆëÿÿÿ 2009:03:09:13:35:00 3.30 84.29 1013.23 328.35 71.71 2.09 0.00 3.31 6.10 3.71 3.30 260.85 232.02 3.58 6.14 4.64 272.61 @p—è ˆëÿÿÿ 2009:03:09:13:40:00 3.40 91.12 1013.26 298.53 72.58 2.09 0.00 1.59 6.53 3.21 3.40 256.06 251.43 2.60 5.63 3.67 268.80 @p—è ˆëÿÿÿ 2009:03:09:13:45:00 3.38 85.66 1013.28 300.72 72.41 2.09 0.00 2.00 5.39 2.63 3.38 269.79 293.52 2.04 3.98 2.50 263.19 @p—è ˆëÿÿÿ 2009:03:09:13:50:00 3.61 156.99 1013.35 315.26 71.36 2.09 0.00 2.13 5.35 2.54 3.61 276.36 276.59 2.67 6.19 3.07 278.66 @p—è ˆëÿÿÿ 2009:03:09:13:55:00 3.85 165.86 1013.34 259.46 72.41 2.09 0.00 1.82 4.76 2.15 3.85 275.42 264.75 2.38 2.98 1.89 248.75 @p—è ˆëÿÿÿ 2009:03:09:14:00:00 3.93 161.42 1013.34 241.83 72.58 2.09 0.00 1.41 3.87 2.04 3.93 248.98 251.85 1.50 3.16 2.09 269.53 @p—è ˆëÿÿÿ 2009:03:09:14:05:00 3.93 161.08 1013.34 198.38 73.02 2.09 0.00 1.83 4.53 2.68 3.93 240.13 193.48 1.71 3.37 2.23 241.81 @p—è ˆëÿÿÿ 2009:03:09:14:10:00 3.85 116.38 1013.37 199.63 72.23 2.09 0.00 4.70 6.59 3.41 3.85 244.50 244.09 4.69 6.39 4.05 262.91 @p—è ˆëÿÿÿ 2009:03:09:14:15:00 3.25 206.14 1013.40 315.90 73.89 2.09 0.00 6.01 11.52 5.35 3.25 241.42 285.23 8.21 10.47 7.31 265.42 @p—è ˆëÿÿÿ 2009:03:09:14:20:00 3.53 215.35 1013.48 293.72 75.55 2.09 0.00 5.49 9.63 5.33 3.53 267.59 267.45 7.35 9.92 6.11 235.44 @p—è ˆëÿÿÿ 2009:03:09:14:25:00 2.33 113.30 1013.57 276.45 83.16 2.09 0.00 3.55 13.60 6.07 2.33 286.95 215.66 6.90 11.98 7.17 290.45 @p—è ˆëÿÿÿ 2009:03:09:14:30:00 2.33 696.29 1013.78 281.63 87.18 2.09 0.00 2.43 7.17 3.73 2.33 267.55 314.06 3.11 8.39 5.62 271.63 @p—è ˆëÿÿÿ 2009:03:09:14:35:00 3.06 676.03 1013.81 283.99 84.73 2.09 0.00 4.51 6.81 3.55 3.06 264.53 334.25 3.15 7.79 4.69 260.34 @p—è ˆëÿÿÿ 2009:03:09:14:40:00 3.56 778.18 1013.73 312.63 82.20 2.09 0.00 1.78 6.10 3.36 3.56 284.33 248.73 2.60 6.39 3.89 276.91 @p—è ˆëÿÿÿ 2009:03:09:14:45:00 4.16 695.87 1013.57 231.30 81.06 2.09 0.00 1.82 6.75 2.80 4.16 257.12 248.73 2.82 3.09 2.08 256.70 @p—è ˆëÿÿÿ 2009:03:09:14:50:00 4.66 594.56 1013.45 303.90 77.39 2.09 0.00 3.87 5.80 2.86 4.66 283.01 269.31 5.67 7.79 5.32 314.75 @p—è ˆëÿÿÿ 2009:03:09:14:55:00 4.58 595.40 1013.29 313.63 76.08 2.09 0.00 2.57 7.17 3.82 4.58 280.77 311.59 5.26 9.20 5.31 278.16 @p—è ˆëÿÿÿ 2009:03:09:15:00:00 4.63 615.23 1013.20 317.81 74.68 2.09 0.00 2.57 7.37 3.63 4.63 289.26 300.84 7.35 7.42 4.50 279.85 @p—è ˆëÿÿÿ 2009:03:09:15:05:00 5.03 680.67 1013.15 246.17 74.24 2.09 0.00 3.33 6.28 3.53 5.03 278.38 281.27 3.67 5.87 3.66 278.84 @p—è ˆëÿÿÿ 2009:03:09:15:10:00 5.42 686.15 1013.07 318.35 71.45 2.09 0.00 2.95 9.63 3.67 5.42 272.75 318.81 6.90 9.31 6.26 277.08 @p—è ˆëÿÿÿ 2009:03:09:15:15:00 5.16 297.94 1013.04 278.26 72.85 2.09 0.00 7.30 9.29 4.23 4.35 287.03 267.20 7.71 10.93 5.76 282.50 @p—è ˆëÿÿÿ 2009:03:09:15:20:00 3.72 246.07 1013.07 326.45 78.00 2.09 0.00 7.24 12.47 7.09 2.94 253.07 260.02 8.30 11.79 7.87 263.88 @p—è ˆëÿÿÿ 2009:03:09:15:25:00 3.64 465.52 1013.18 246.26 80.71 2.09 0.00 4.40 9.51 4.89 3.64 244.64 188.33 4.69 8.48 5.16 249.04 @p—è ˆëÿÿÿ 2009:03:09:15:30:00 3.51 288.04 1013.25 281.26 79.92 2.09 0.00 3.27 8.86 4.96 3.51 254.50 324.20 3.79 7.21 5.82 269.70 @p—è ˆëÿÿÿ 2009:03:09:15:35:00 3.33 133.44 1013.29 267.90 78.96 2.09 0.00 5.28 8.86 4.54 3.33 256.63 293.52 6.10 7.87 5.18 262.50 @p—è ˆëÿÿÿ 2009:03:09:15:40:00 3.46 87.37 1013.43 250.85 80.01 2.09 0.00 3.05 6.75 3.93 3.46 248.72 258.09 4.97 6.96 5.11 255.79 @p—è ˆëÿÿÿ 2009:03:09:15:45:00 3.67 234.12 1013.51 208.57 76.60 2.09 0.00 3.38 7.88 4.69 3.67 250.48 263.40 5.26 6.84 4.84 257.82 @p—è ˆëÿÿÿ 2009:03:09:15:50:00 3.95 174.74 1013.57 274.08 74.51 2.09 0.00 6.43 8.96 4.33 3.95 256.19 278.97 6.10 7.21 4.32 261.46 @p—è ˆëÿÿÿ 2009:03:09:15:55:00 4.29 282.92 1013.59 274.17 71.54 2.09 0.00 3.72 8.04 4.36 4.29 270.18 262.05 5.55 8.12 5.85 260.92 @p—è ˆëÿÿÿ 2009:03:09:16:00:00 4.32 417.39 1013.59 235.06 68.91 2.09 0.00 4.23 8.48 4.57 4.32 264.27 276.41 4.04 9.09 5.63 270.57 @p—è ˆëÿÿÿ 2009:03:09:16:05:00 4.55 181.22 1013.64 237.32 69.35 2.09 0.00 3.08 9.51 4.42 4.55 257.75 292.11 4.75 9.20 6.88 276.79 @p—è ˆëÿÿÿ 2009:03:09:16:10:00 4.27 159.38 1013.64 283.90 70.92 2.09 0.00 5.32 8.76 4.77 4.27 259.23 278.62 4.40 7.64 5.19 269.96 @p—è ˆëÿÿÿ 2009:03:09:16:15:00 4.08 128.32 1013.73 250.52 69.44 2.09 0.00 3.77 8.86 5.11 4.08 254.37 257.58 5.30 7.28 5.11 273.00 @p—è ˆëÿÿÿ 2009:03:09:16:20:00 4.08 120.81 1013.81 247.26 70.23 2.09 0.00 6.93 8.39 4.90 3.60 256.46 261.46 7.08 8.77 5.55 270.75 @p—è ˆëÿÿÿ 2009:03:09:16:25:00 3.85 108.87 1013.84 273.45 70.23 2.09 0.00 3.28 7.11 4.42 3.85 264.39 269.64 3.59 7.79 5.28 271.75 @p—è ˆëÿÿÿ 2009:03:09:16:30:00 4.01 110.91 1013.93 223.45 69.70 2.09 0.00 2.91 5.84 3.62 4.01 258.73 258.84 2.97 6.50 4.64 261.73 @p—è ˆëÿÿÿ 2009:03:09:16:35:00 4.06 151.87 1013.93 259.96 69.53 2.09 0.00 3.54 6.28 3.57 4.06 259.41 272.45 5.44 7.15 4.78 263.75 @p—è ˆëÿÿÿ 2009:03:09:16:40:00 4.01 143.68 1013.93 243.08 69.35 2.09 0.00 5.60 5.60 3.36 4.01 252.64 243.16 4.83 6.29 4.36 265.66 @p—è ˆëÿÿÿ 2009:03:09:16:45:00 4.19 128.66 1014.00 338.45 70.14 2.09 0.00 2.92 5.60 3.36 4.19 253.15 294.66 3.25 4.18 3.35 258.34 @p—è ˆëÿÿÿ 2009:03:09:16:50:00 4.29 96.58 1013.93 241.91 69.53 2.09 0.00 2.05 4.19 2.23 4.29 254.94 297.92 1.80 3.16 2.65 266.83 @p—è ˆëÿÿÿ 2009:03:09:16:55:00 4.19 96.92 1013.92 267.07 67.87 2.09 0.00 3.45 5.35 3.00 4.19 245.95 294.75 3.63 5.96 3.86 265.88 @p—è ˆëÿÿÿ 2009:03:09:17:00:00 4.37 126.61 1014.01 264.81 70.40 2.09 0.00 3.62 4.17 2.49 4.37 273.77 251.59 3.63 5.16 3.10 271.53 @p—è ˆëÿÿÿ 2009:03:09:17:05:00 4.55 119.79 1014.01 222.03 66.64 2.09 0.00 3.67 5.56 3.24 4.55 256.78 253.53 3.63 7.02 4.09 257.13 @p—è ˆëÿÿÿ 2009:03:09:17:10:00 4.55 92.14 1013.92 243.42 65.33 2.09 0.00 2.91 5.80 2.97 4.55 270.05 238.27 4.50 7.35 4.89 269.36 @p—è ˆëÿÿÿ 2009:03:09:17:15:00 4.37 68.25 1013.90 249.35 64.72 2.09 0.00 3.93 5.76 3.41 4.37 256.07 295.72 4.04 5.71 4.50 269.02 @p—è ˆëÿÿÿ 2009:03:09:17:20:00 4.37 54.26 1014.01 244.76 67.34 2.09 0.00 3.49 5.42 3.57 4.37 249.70 277.12 5.75 5.75 3.44 254.22 @p—è ˆëÿÿÿ 2009:03:09:17:25:00 4.19 83.95 1014.06 234.31 67.34 2.09 0.00 2.83 7.81 3.98 4.19 255.03 207.40 2.15 7.21 4.50 259.28 @p—è ˆëÿÿÿ 2009:03:09:17:30:00 4.14 58.36 1014.14 248.18 66.99 2.09 0.00 6.53 8.39 3.75 4.03 247.87 261.97 6.55 7.35 4.81 244.03 @p—è ˆëÿÿÿ 2009:03:09:17:35:00 3.95 37.88 1014.20 219.77 67.95 2.09 0.00 3.55 7.17 4.31 3.95 244.75 234.89 3.52 7.95 4.90 242.50 @p—è ˆëÿÿÿ 2009:03:09:17:40:00 3.72 22.86 1014.28 246.59 65.94 2.09 0.00 7.51 8.57 5.39 2.69 245.28 265.09 8.58 9.09 6.26 251.19 @p—è ˆëÿÿÿ 2009:03:09:17:45:00 3.72 30.71 1014.37 211.58 67.08 2.09 0.00 5.09 9.07 5.08 3.72 247.62 259.02 5.55 7.95 6.15 259.82 @p—è ˆëÿÿÿ 2009:03:09:17:50:00 3.53 42.66 1014.45 277.99 67.43 2.09 0.00 2.58 7.44 4.26 3.53 250.41 250.00 3.46 6.61 4.66 258.81 @p—è ˆëÿÿÿ 2009:03:09:17:55:00 3.64 34.81 1014.54 263.47 67.52 2.09 0.00 3.57 6.59 4.19 3.64 248.80 242.91 4.64 8.77 5.43 258.61 @p—è ˆëÿÿÿ 2009:03:09:18:00:00 3.40 13.99 1014.57 222.69 68.39 2.09 0.00 3.21 6.53 3.88 3.40 249.55 204.36 3.81 5.33 3.85 249.67 @p—è ˆëÿÿÿ 2009:03:09:18:05:00 3.33 6.14 1014.70 245.34 69.61 2.09 0.00 3.68 6.48 3.07 3.33 239.39 257.33 4.16 4.69 3.09 240.21 @p—è ˆëÿÿÿ 2009:03:09:18:10:00 3.22 4.43 1014.79 233.89 70.84 2.09 0.00 2.82 6.28 3.52 3.22 243.61 271.21 3.56 4.28 3.28 238.79 @p—è ˆëÿÿÿ 2009:03:09:18:15:00 3.01 2.73 1014.90 244.76 72.06 2.09 0.00 3.30 4.27 3.05 3.01 237.90 235.40 2.90 4.89 3.16 234.96 @p—è ˆëÿÿÿ 2009:03:09:18:20:00 3.06 0.00 1015.00 215.51 71.62 2.09 0.00 3.22 6.99 3.80 3.06 239.51 231.69 3.18 5.23 3.44 240.44 @p—è ˆëÿÿÿ 2009:03:09:18:25:00 2.91 0.68 1015.04 207.99 71.19 2.09 0.00 3.09 4.98 3.28 2.91 239.07 185.47 3.18 5.00 3.40 226.53 @p—è ˆëÿÿÿ 2009:03:09:18:30:00 2.96 0.00 1015.10 212.25 71.45 2.09 0.00 3.20 5.06 3.52 2.96 230.89 221.57 3.25 5.23 3.59 232.65 @p—è ˆëÿÿÿ 2009:03:09:18:35:00 2.70 1.02 1015.15 188.68 72.06 2.09 0.00 3.46 6.43 3.67 2.70 231.26 213.38 2.54 6.25 3.75 236.10 @p—è ˆëÿÿÿ 2009:03:09:18:40:00 2.65 0.00 1015.28 253.45 73.28 2.09 0.00 3.08 6.48 3.24 2.65 228.15 252.02 2.25 6.34 3.93 234.09 @p—è ˆëÿÿÿ 2009:03:09:18:45:00 2.54 0.00 1015.39 220.27 73.89 2.09 0.00 2.65 5.92 3.22 2.54 226.73 240.80 4.31 4.80 3.81 221.01 @p—è ˆëÿÿÿ 2009:03:09:18:50:00 2.38 0.00 1015.53 205.15 74.33 2.09 0.00 3.17 6.43 3.31 2.38 230.63 246.36 2.61 5.75 3.92 232.70 @p—è ˆëÿÿÿ 2009:03:09:18:55:00 2.41 0.00 1015.65 259.96 75.47 2.09 0.00 2.92 4.95 3.22 2.41 231.32 317.14 2.50 4.04 3.27 230.06 @p—è ˆëÿÿÿ 2009:03:09:19:00:00 2.23 0.00 1015.71 203.23 75.55 2.09 0.00 2.72 4.78 2.98 2.23 217.52 213.72 4.10 4.80 3.62 226.89 @p—è ˆëÿÿÿ 2009:03:09:19:05:00 2.20 0.00 1015.79 217.10 75.55 2.09 0.00 2.94 5.39 3.31 2.20 221.11 235.75 4.00 5.19 3.71 227.50 @p—è ˆëÿÿÿ 2009:03:09:19:10:00 2.28 0.00 1015.89 167.27 75.55 2.09 0.00 2.43 5.56 3.47 2.28 231.34 210.26 2.82 4.47 3.12 231.04 @p—è ˆëÿÿÿ 2009:03:09:19:15:00 2.15 0.00 1016.00 247.43 74.86 2.09 0.00 3.68 4.95 3.18 2.15 237.86 274.39 3.32 4.77 3.43 246.87 @p—è ˆëÿÿÿ 2009:03:09:19:20:00 2.41 0.00 1016.07 266.39 74.42 2.09 0.00 3.55 6.10 3.74 2.41 230.86 248.98 4.42 5.23 3.22 236.65 @p—è ˆëÿÿÿ 2009:03:09:19:25:00 2.41 0.00 1016.14 217.85 73.81 2.09 0.00 3.77 5.19 3.43 2.41 237.45 213.47 4.56 4.64 3.10 219.93 @p—è ˆëÿÿÿ 2009:03:09:19:30:00 2.52 0.00 1016.20 240.50 73.20 2.09 0.00 3.40 6.70 3.57 2.52 242.65 247.38 4.67 6.44 5.00 250.38 @p—è ˆëÿÿÿ 2009:03:09:19:35:00 2.70 0.00 1016.25 252.78 73.20 2.09 0.00 3.74 5.28 3.29 2.70 249.03 255.90 5.13 5.13 3.66 246.88 @p—è ˆëÿÿÿ 2009:03:09:19:40:00 2.65 0.00 1016.25 244.00 73.81 2.09 0.00 2.61 5.42 3.45 2.65 234.54 142.11 3.53 4.08 3.01 217.21 @p—è ˆëÿÿÿ 2009:03:09:19:45:00 2.57 0.00 1016.28 220.19 75.55 2.09 0.00 3.11 6.93 3.58 2.57 235.91 202.25 2.80 4.10 2.88 230.72 @p—è ˆëÿÿÿ 2009:03:09:19:50:00 2.44 0.00 1016.28 265.98 74.51 2.09 0.00 2.48 5.53 3.17 2.44 233.86 228.57 2.15 3.70 2.63 225.80 @p—è ˆëÿÿÿ 2009:03:09:19:55:00 2.49 0.00 1016.34 247.10 74.94 2.09 0.00 4.76 5.84 3.36 2.49 225.19 255.64 5.37 5.92 4.47 231.65 @p—è ˆëÿÿÿ 2009:03:09:20:00:00 2.52 0.68 1016.42 174.05 76.17 2.09 0.00 4.06 6.23 3.85 2.52 232.64 224.10 2.81 4.97 3.87 241.23 @p—è ˆëÿÿÿ 2009:03:09:20:05:00 2.28 3.41 1016.54 294.90 78.35 2.09 0.00 2.56 5.96 3.67 2.28 252.64 269.31 3.70 5.13 3.53 263.52 @p—è ˆëÿÿÿ 2009:03:09:20:10:00 1.60 3.75 1016.67 270.17 86.39 2.09 0.00 4.73 6.70 4.50 1.60 255.80 262.39 4.35 7.71 5.09 261.27 @p—è ˆëÿÿÿ 2009:03:09:20:15:00 1.26 0.00 1016.78 213.42 88.92 2.09 0.00 3.88 5.68 3.73 1.26 230.28 244.68 4.40 5.92 4.14 239.77 @p—è ˆëÿÿÿ 2009:03:09:20:20:00 1.23 0.00 1016.85 232.22 90.76 2.20 0.10 4.35 7.73 4.47 1.23 237.45 236.58 4.86 6.72 4.70 237.81 @p—è ˆëÿÿÿ 2009:03:09:20:25:00 1.26 0.00 1016.89 159.72 90.93 2.20 0.00 2.12 7.05 4.06 1.26 245.08 250.25 4.50 4.83 3.02 226.47 @p—è ˆëÿÿÿ 2009:03:09:20:30:00 1.29 0.00 1016.92 253.03 91.54 2.20 0.00 4.06 7.05 3.75 1.29 233.02 206.64 4.12 6.10 3.92 233.21 @p—è ˆëÿÿÿ 2009:03:09:20:35:00 1.23 0.00 1016.95 249.77 92.16 2.20 0.00 2.39 4.95 3.16 1.23 226.28 236.58 2.78 3.79 2.92 212.57 @p—è ˆëÿÿÿ 2009:03:09:20:40:00 1.10 0.00 1016.95 238.66 92.24 2.20 0.00 2.87 6.53 3.34 1.10 229.19 272.98 3.76 5.40 3.58 214.96 @p—è ˆëÿÿÿ 2009:03:09:20:45:00 1.13 0.00 1016.95 203.31 92.33 2.20 0.00 3.06 7.51 3.94 1.13 205.62 223.08 2.91 5.87 4.23 226.47 @p—è ˆëÿÿÿ 2009:03:09:20:50:00 1.21 0.00 1016.95 277.26 92.77 2.20 0.00 3.10 6.81 3.16 1.21 210.25 263.75 3.01 5.83 4.02 215.35 @p—è ˆëÿÿÿ 2009:03:09:20:55:00 1.08 1.36 1016.92 233.73 92.16 2.20 0.00 5.03 6.28 4.01 1.08 217.89 220.05 5.33 5.83 4.95 225.25 @p—è ˆëÿÿÿ 2009:03:09:21:00:00 1.10 0.00 1016.95 185.84 92.68 2.20 0.00 2.68 6.59 3.78 1.10 215.60 226.20 3.84 5.59 4.00 227.20 @p—è ˆëÿÿÿ 2009:03:09:21:05:00 1.21 0.00 1016.96 247.26 93.12 2.20 0.00 2.58 5.64 3.48 1.21 215.41 186.65 2.23 4.56 3.33 223.50 @p—è ˆëÿÿÿ 2009:03:09:21:10:00 1.21 0.00 1016.96 159.72 93.12 2.20 0.00 1.59 5.96 3.15 1.21 200.22 185.63 3.48 4.22 3.38 217.20 @p—è ˆëÿÿÿ 2009:03:09:21:15:00 1.13 0.00 1016.96 254.62 93.20 2.20 0.00 3.55 5.84 3.13 1.13 214.37 260.62 3.56 4.83 3.56 223.90 @p—è ˆëÿÿÿ 2009:03:09:21:20:00 1.18 0.00 1017.01 232.89 93.82 2.20 0.00 3.95 5.42 3.65 1.18 214.40 226.88 3.91 5.40 4.18 225.46 @p—è ˆëÿÿÿ 2009:03:09:21:25:00 1.26 0.00 1017.04 228.29 93.03 2.20 0.00 3.68 5.68 3.46 1.26 212.30 231.10 4.42 4.94 3.55 220.44 @p—è ˆëÿÿÿ 2009:03:09:21:30:00 1.21 0.00 1017.04 220.85 91.02 2.20 0.00 2.77 6.64 3.77 1.21 219.37 228.31 3.15 5.30 3.71 216.46 @p—è ˆëÿÿÿ 2009:03:09:21:35:00 1.31 0.00 1017.07 223.28 91.02 2.20 0.00 4.60 6.93 3.93 1.31 208.16 226.97 4.64 6.55 4.67 221.05 @p—è ˆëÿÿÿ 2009:03:09:21:40:00 1.36 0.00 1017.09 250.52 90.85 2.20 0.00 5.09 6.10 3.55 1.36 208.31 228.48 4.16 6.19 4.21 205.43 @p—è ˆëÿÿÿ 2009:03:09:21:45:00 1.21 0.34 1017.09 212.67 90.32 2.20 0.00 3.35 6.43 4.27 1.21 209.73 193.48 4.08 5.67 4.30 213.58 @p—è ˆëÿÿÿ 2009:03:09:21:50:00 1.34 0.00 1017.17 214.84 89.18 2.20 0.00 5.22 7.37 4.48 1.34 214.36 215.07 5.71 6.84 5.21 224.08 @p—è ˆëÿÿÿ 2009:03:09:21:55:00 1.47 0.00 1017.23 235.40 89.53 2.20 0.00 4.17 7.11 4.16 1.47 218.45 259.69 3.71 6.61 4.75 207.87 @p—è ˆëÿÿÿ 2009:03:09:22:00:00 1.39 0.68 1017.23 263.97 89.10 2.20 0.00 3.53 8.04 4.05 1.39 213.73 152.88 3.18 5.40 3.93 214.15 @p—è ˆëÿÿÿ 2009:03:09:22:05:00 1.42 0.00 1017.25 217.93 89.01 2.20 0.00 1.69 6.99 3.48 1.42 201.02 94.02 2.98 6.61 5.20 221.45 @p—è ˆëÿÿÿ 2009:03:09:22:10:00 1.52 0.00 1017.29 238.07 88.57 2.20 0.00 4.98 6.48 3.98 1.52 224.16 240.12 4.42 7.02 4.76 227.36 @p—è ˆëÿÿÿ 2009:03:09:22:15:00 1.55 0.00 1017.28 244.51 88.40 2.20 0.00 3.31 6.59 3.75 1.55 212.12 229.50 3.22 7.08 4.58 220.86 @p—è ˆëÿÿÿ 2009:03:09:22:20:00 1.44 0.00 1017.28 247.60 87.61 2.20 0.00 4.98 6.33 4.00 1.44 212.66 236.58 4.97 5.51 4.11 239.20 @p—è ˆëÿÿÿ 2009:03:09:22:25:00 1.55 0.00 1017.29 175.16 87.26 2.20 0.00 6.01 6.87 3.86 1.55 229.19 233.12 5.55 6.10 3.84 227.44 @p—è ˆëÿÿÿ 2009:03:09:22:30:00 1.68 0.00 1017.26 273.35 86.39 2.20 0.00 4.73 7.37 4.30 1.68 226.65 229.07 5.75 7.71 4.44 232.28 @p—è ˆëÿÿÿ 2009:03:09:22:35:00 1.55 0.34 1017.23 198.38 84.90 2.20 0.00 4.07 8.76 5.00 1.55 228.49 230.76 5.59 9.42 5.64 238.00 @p—è ˆëÿÿÿ 2009:03:09:22:40:00 1.65 0.00 1017.25 222.53 85.34 2.20 0.00 6.53 7.11 4.54 1.54 220.46 252.52 6.44 7.87 5.84 238.21 @p—è ˆëÿÿÿ 2009:03:09:22:45:00 1.70 0.00 1017.21 150.98 85.78 2.20 0.00 5.53 7.81 4.46 1.70 210.08 226.04 5.37 6.96 4.91 233.50 @p—è ˆëÿÿÿ 2009:03:09:22:50:00 1.57 1.02 1017.20 244.51 85.78 2.20 0.00 5.39 9.51 5.32 1.57 235.47 232.28 6.55 8.48 5.91 211.56 @p—è ˆëÿÿÿ 2009:03:09:22:55:00 1.52 0.00 1017.20 240.08 85.34 2.20 0.00 6.59 9.29 5.10 1.35 224.82 236.41 7.79 10.05 5.52 230.04 @p—è ˆëÿÿÿ 2009:03:09:23:00:00 1.55 0.34 1017.23 219.19 85.43 2.20 0.00 5.19 9.51 5.27 1.55 222.35 248.05 4.72 8.77 6.69 238.89 @p—è ˆëÿÿÿ 2009:03:09:23:05:00 1.52 0.00 1017.25 238.66 85.86 2.20 0.00 5.53 8.13 4.91 1.52 229.55 246.03 5.10 8.67 5.53 239.00 @p—è ˆëÿÿÿ 2009:03:09:23:10:00 1.55 0.00 1017.25 222.94 85.60 2.20 0.00 4.40 8.76 4.63 1.55 233.84 223.68 4.83 6.90 5.13 233.62 @p—è ˆëÿÿÿ 2009:03:09:23:15:00 1.42 0.34 1017.21 182.67 84.55 2.20 0.00 3.10 8.57 4.77 1.42 233.89 122.29 5.26 9.31 6.30 223.64 @p—è ˆëÿÿÿ 2009:03:09:23:20:00 1.50 0.00 1017.25 235.73 84.55 2.20 0.00 6.10 8.76 4.79 1.50 232.65 245.86 6.55 7.28 4.30 228.84 @p—è ˆëÿÿÿ 2009:03:09:23:25:00 1.63 0.00 1017.29 194.28 84.90 2.20 0.00 5.06 8.13 4.69 1.63 233.74 273.25 4.54 6.96 4.94 234.90 @p—è ˆëÿÿÿ 2009:03:09:23:30:00 1.65 0.00 1017.34 266.14 84.64 2.20 0.00 5.35 8.13 5.12 1.65 241.82 256.31 7.02 7.02 4.57 239.63 @p—è ˆëÿÿÿ 2009:03:09:23:35:00 1.60 0.00 1017.37 212.25 84.29 2.20 0.00 4.44 7.65 4.66 1.60 248.28 241.13 5.26 8.21 5.42 235.93 @p—è ˆëÿÿÿ 2009:03:09:23:40:00 1.70 0.00 1017.40 226.37 84.47 2.20 0.00 5.46 9.18 5.17 1.70 237.59 219.79 6.25 8.21 5.34 227.71 @p—è ˆëÿÿÿ 2009:03:09:23:45:00 1.84 0.00 1017.40 232.14 84.90 2.20 0.00 5.16 6.75 3.94 1.84 240.37 282.41 5.96 5.96 4.08 229.26 @p—è ˆëÿÿÿ 2009:03:09:23:50:00 1.78 0.68 1017.40 230.63 83.68 2.20 0.00 6.38 8.96 5.08 1.78 236.82 245.94 8.77 8.87 5.93 240.85 @p—è ˆëÿÿÿ 2009:03:09:23:55:00 1.91 0.00 1017.42 257.03 84.29 2.20 0.00 5.09 10.28 5.00 1.91 235.62 265.68 5.67 6.90 5.14 243.07 @p—è ˆëÿÿÿ