2009:03:07:00:00:00 0.40 0.34 1004.57 249.02 99.15 0.41 0.00 3.18 8.67 4.83 0.40 243.05 255.05 4.04 7.08 5.14 259.63 @p—è ˆëÿÿÿ 2009:03:07:00:05:00 0.45 0.00 1004.64 238.82 99.50 0.41 0.00 3.43 6.14 4.03 0.45 244.82 219.96 3.73 6.34 4.09 226.61 @p—è ˆëÿÿÿ 2009:03:07:00:10:00 0.53 0.00 1004.71 233.06 99.32 0.41 0.00 2.98 5.64 3.70 0.53 243.46 227.89 3.81 5.96 4.18 248.73 @p—è ˆëÿÿÿ 2009:03:07:00:15:00 0.55 1.02 1004.81 263.39 99.06 0.41 0.00 5.68 6.53 3.75 0.55 245.62 264.66 5.44 7.42 5.25 249.93 @p—è ˆëÿÿÿ 2009:03:07:00:20:00 0.50 1.02 1004.89 265.14 99.15 0.52 0.10 5.56 8.21 4.33 0.50 242.56 261.55 5.96 7.56 5.05 247.22 @p—è ˆëÿÿÿ 2009:03:07:00:25:00 0.50 0.00 1005.01 232.14 99.23 0.52 0.00 2.69 7.88 4.19 0.50 240.39 216.59 2.95 5.30 3.90 243.38 @p—è ˆëÿÿÿ 2009:03:07:00:30:00 0.47 0.00 1005.06 270.45 99.23 0.52 0.00 3.11 7.30 4.28 0.47 246.23 255.98 3.71 6.90 5.17 261.42 @p—è ˆëÿÿÿ 2009:03:07:00:35:00 0.50 0.00 1005.12 251.19 99.23 0.52 0.00 3.35 6.64 3.82 0.50 248.73 224.10 3.34 7.35 4.12 256.16 @p—è ˆëÿÿÿ 2009:03:07:00:40:00 0.50 1.02 1005.17 215.59 99.23 0.52 0.00 3.54 7.37 4.11 0.50 248.09 247.54 3.46 7.71 5.37 256.00 @p—è ˆëÿÿÿ 2009:03:07:00:45:00 0.47 0.68 1005.26 244.92 98.88 0.52 0.00 4.89 6.75 3.76 0.47 248.64 249.82 5.30 7.79 4.72 255.91 @p—è ˆëÿÿÿ 2009:03:07:00:50:00 0.42 2.04 1005.31 219.60 99.50 0.52 0.00 3.40 7.73 4.20 0.42 251.29 245.77 3.75 9.20 5.80 256.09 @p—è ˆëÿÿÿ 2009:03:07:00:55:00 0.40 0.68 1005.39 231.72 99.50 0.52 0.00 3.17 7.44 4.31 0.40 250.65 242.82 5.00 7.95 5.61 259.75 @p—è ˆëÿÿÿ 2009:03:07:01:00:00 0.40 0.34 1005.45 284.35 99.15 0.52 0.00 4.04 6.70 4.18 0.40 249.32 269.13 5.83 6.84 5.02 249.06 @p—è ˆëÿÿÿ 2009:03:07:01:05:00 0.37 0.00 1005.50 248.43 99.23 0.52 0.00 5.32 7.24 4.19 0.37 251.66 275.01 6.10 6.10 4.25 254.50 @p—è ˆëÿÿÿ 2009:03:07:01:10:00 0.40 0.00 1005.53 264.64 99.23 0.52 0.00 3.58 7.17 4.02 0.40 245.24 313.88 4.25 8.39 5.44 262.15 @p—è ˆëÿÿÿ 2009:03:07:01:15:00 0.40 0.00 1005.53 247.10 99.32 0.52 0.00 4.58 7.17 4.29 0.40 249.42 248.31 5.79 6.96 5.09 250.34 @p—è ˆëÿÿÿ 2009:03:07:01:20:00 0.45 0.00 1005.56 272.17 99.32 0.52 0.00 2.76 6.19 4.13 0.45 240.91 257.33 2.82 5.71 4.31 245.97 @p—è ˆëÿÿÿ 2009:03:07:01:25:00 0.45 0.00 1005.60 261.89 99.50 0.62 0.10 4.65 7.65 4.35 0.45 250.35 249.23 4.97 6.44 4.52 241.03 @p—è ˆëÿÿÿ 2009:03:07:01:30:00 0.50 0.00 1005.65 247.35 99.41 0.62 0.00 2.61 6.28 3.70 0.50 246.58 206.81 4.08 5.96 3.62 229.91 @p—è ˆëÿÿÿ 2009:03:07:01:35:00 0.50 0.00 1005.68 279.99 99.32 0.62 0.00 5.06 7.51 4.63 0.50 247.60 260.11 6.84 7.95 5.59 252.22 @p—è ˆëÿÿÿ 2009:03:07:01:40:00 0.53 0.00 1005.71 231.30 99.32 0.62 0.00 6.23 7.44 4.06 0.53 245.30 260.02 5.63 6.44 4.01 248.25 @p—è ˆëÿÿÿ 2009:03:07:01:45:00 0.50 0.34 1005.76 245.42 99.23 0.62 0.00 6.70 6.70 4.00 0.21 252.07 260.36 6.10 8.67 5.12 256.15 @p—è ˆëÿÿÿ 2009:03:07:01:50:00 0.47 0.68 1005.81 184.42 99.23 0.62 0.00 4.78 8.96 5.03 0.47 246.64 251.17 5.40 8.30 6.26 251.91 @p—è ˆëÿÿÿ 2009:03:07:01:55:00 0.47 0.34 1005.87 286.81 98.80 0.62 0.00 3.28 6.28 4.28 0.47 250.29 296.95 4.12 5.96 4.16 251.52 @p—è ˆëÿÿÿ 2009:03:07:02:00:00 0.45 2.04 1005.89 269.15 98.62 0.62 0.00 4.86 7.73 4.16 0.45 241.74 287.08 6.39 7.35 6.04 265.52 @p—è ˆëÿÿÿ 2009:03:07:02:05:00 0.42 1.70 1005.96 246.09 99.06 0.73 0.10 3.03 7.73 4.07 0.42 253.13 268.04 4.94 7.28 5.70 260.42 @p—è ˆëÿÿÿ 2009:03:07:02:10:00 0.40 0.68 1006.03 250.02 99.15 0.73 0.00 4.40 7.17 4.29 0.40 250.34 236.58 4.94 7.71 5.08 256.05 @p—è ˆëÿÿÿ 2009:03:07:02:15:00 0.34 2.04 1006.10 262.89 98.80 0.73 0.00 4.60 7.73 4.59 0.34 253.89 271.75 6.72 7.95 6.01 256.65 @p—è ˆëÿÿÿ 2009:03:07:02:20:00 0.34 0.00 1006.17 207.65 99.32 0.73 0.00 3.46 6.33 3.95 0.34 252.51 222.41 4.75 5.59 3.93 239.93 @p—è ˆëÿÿÿ 2009:03:07:02:25:00 0.34 1.02 1006.21 258.46 99.06 0.73 0.00 4.00 7.30 4.73 0.34 244.17 263.91 5.07 7.08 5.78 260.54 @p—è ˆëÿÿÿ 2009:03:07:02:30:00 0.34 0.34 1006.26 254.95 99.23 0.73 0.00 4.86 7.65 4.25 0.34 250.16 258.68 5.33 9.09 5.37 258.68 @p—è ˆëÿÿÿ 2009:03:07:02:35:00 0.34 0.68 1006.29 256.37 99.23 0.73 0.00 2.90 6.64 4.48 0.34 246.42 171.82 3.23 5.87 4.34 248.06 @p—è ˆëÿÿÿ 2009:03:07:02:40:00 0.32 0.00 1006.28 265.14 99.32 0.73 0.00 3.24 6.99 4.39 0.32 253.22 255.64 3.79 5.23 4.05 247.62 @p—è ˆëÿÿÿ 2009:03:07:02:45:00 0.34 0.00 1006.31 251.94 98.88 0.73 0.00 5.22 6.64 4.48 0.34 254.98 266.10 5.13 7.08 4.67 257.11 @p—è ˆëÿÿÿ 2009:03:07:02:50:00 0.34 0.34 1006.34 268.82 99.32 0.73 0.00 4.86 6.87 4.20 0.34 251.98 261.29 5.40 6.72 3.94 244.32 @p—è ˆëÿÿÿ 2009:03:07:02:55:00 0.34 0.00 1006.35 234.39 99.50 0.73 0.00 3.45 6.75 4.36 0.34 248.69 272.19 3.55 7.64 4.59 252.26 @p—è ˆëÿÿÿ 2009:03:07:03:00:00 0.34 0.00 1006.40 292.26 99.32 0.73 0.00 4.81 7.44 4.58 0.34 251.26 291.50 4.77 6.90 4.93 254.91 @p—è ˆëÿÿÿ 2009:03:07:03:05:00 0.37 0.00 1006.40 254.37 99.15 0.73 0.00 5.96 7.30 4.11 0.37 253.03 256.57 6.34 6.34 4.87 254.35 @p—è ˆëÿÿÿ 2009:03:07:03:10:00 0.34 0.00 1006.43 233.48 99.23 0.73 0.00 2.81 7.37 4.77 0.34 256.26 245.86 3.95 7.56 4.41 260.91 @p—è ˆëÿÿÿ 2009:03:07:03:15:00 0.34 0.00 1006.50 274.53 99.15 0.73 0.00 4.07 7.17 3.95 0.34 261.61 279.85 4.75 5.83 4.46 263.06 @p—è ˆëÿÿÿ 2009:03:07:03:20:00 0.40 0.00 1006.54 212.00 99.32 0.73 0.00 5.60 6.01 4.02 0.40 253.25 245.61 6.34 7.21 5.13 257.13 @p—è ˆëÿÿÿ 2009:03:07:03:25:00 0.45 0.00 1006.62 294.63 99.32 0.73 0.00 3.15 8.48 4.06 0.45 243.70 305.86 3.00 5.07 3.59 251.93 @p—è ˆëÿÿÿ 2009:03:07:03:30:00 0.45 0.34 1006.68 272.08 99.15 0.73 0.00 3.02 6.81 4.08 0.45 252.34 261.63 4.08 5.44 3.91 253.38 @p—è ˆëÿÿÿ 2009:03:07:03:35:00 0.42 0.00 1006.76 256.62 99.50 0.73 0.00 3.27 7.30 3.74 0.42 255.91 263.91 5.40 6.55 4.53 257.42 @p—è ˆëÿÿÿ 2009:03:07:03:40:00 0.42 1.02 1006.82 270.26 99.15 0.73 0.00 4.29 6.81 4.03 0.42 252.25 249.91 4.83 5.16 3.96 256.86 @p—è ˆëÿÿÿ 2009:03:07:03:45:00 0.37 1.02 1006.87 201.39 99.23 0.73 0.00 3.34 5.88 3.85 0.37 252.76 262.73 3.65 6.14 4.84 254.54 @p—è ˆëÿÿÿ 2009:03:07:03:50:00 0.34 0.00 1006.93 232.64 99.32 0.73 0.00 5.22 6.53 3.61 0.34 249.70 255.39 5.10 5.67 3.16 246.79 @p—è ˆëÿÿÿ 2009:03:07:03:55:00 0.32 0.00 1006.98 248.93 99.50 0.73 0.00 4.86 7.05 4.18 0.32 254.10 242.82 5.83 6.25 4.50 255.14 @p—è ˆëÿÿÿ 2009:03:07:04:00:00 0.29 0.68 1007.03 253.87 99.50 0.73 0.00 5.16 5.84 3.76 0.29 251.16 264.33 4.86 7.42 4.50 260.95 @p—è ˆëÿÿÿ 2009:03:07:04:05:00 0.27 1.70 1007.09 257.96 99.50 0.73 0.00 3.90 8.96 4.08 0.27 255.03 246.87 6.66 9.09 6.14 265.03 @p—è ˆëÿÿÿ 2009:03:07:04:10:00 0.21 0.68 1007.14 242.17 99.32 0.73 0.00 4.31 5.92 4.05 0.21 252.85 238.77 5.10 6.44 4.50 243.35 @p—è ˆëÿÿÿ 2009:03:07:04:15:00 0.19 1.02 1007.18 205.98 99.15 0.83 0.10 3.85 6.99 3.64 0.19 253.35 234.64 5.13 7.42 5.38 259.80 @p—è ˆëÿÿÿ 2009:03:07:04:20:00 0.13 1.02 1007.25 265.57 99.50 0.83 0.00 4.92 8.39 4.39 0.13 257.13 256.65 4.12 7.02 5.10 268.00 @p—è ˆëÿÿÿ 2009:03:07:04:25:00 0.11 1.02 1007.32 228.71 99.50 0.83 0.00 2.94 7.81 4.68 0.11 249.19 252.10 4.16 9.20 6.02 262.60 @p—è ˆëÿÿÿ 2009:03:07:04:30:00 0.13 0.68 1007.39 261.71 99.50 0.83 0.00 6.14 7.17 4.24 0.13 256.75 258.93 6.55 7.64 5.40 265.35 @p—è ˆëÿÿÿ 2009:03:07:04:35:00 0.13 0.68 1007.42 269.15 99.50 0.83 0.00 3.51 7.51 4.47 0.13 252.89 275.80 5.10 7.21 5.26 261.30 @p—è ˆëÿÿÿ 2009:03:07:04:40:00 0.13 1.02 1007.46 257.03 99.15 0.94 0.10 5.84 6.64 3.83 0.13 253.72 261.97 6.14 6.55 4.38 262.28 @p—è ˆëÿÿÿ 2009:03:07:04:45:00 0.11 0.34 1007.57 248.77 99.50 0.94 0.00 2.65 5.88 3.46 0.11 256.91 222.16 3.56 6.19 4.32 259.36 @p—è ˆëÿÿÿ 2009:03:07:04:50:00 0.16 1.36 1007.65 265.64 99.50 0.94 0.00 3.90 5.96 3.15 0.16 256.32 253.45 4.56 6.05 3.60 254.95 @p—è ˆëÿÿÿ 2009:03:07:04:55:00 0.11 1.36 1007.71 226.29 99.50 0.94 0.00 2.64 6.38 3.74 0.11 253.76 250.92 3.29 5.83 4.47 258.91 @p—è ˆëÿÿÿ 2009:03:07:05:00:00 0.08 0.68 1007.79 226.12 99.50 0.94 0.00 3.82 5.00 3.22 0.08 244.52 269.81 5.87 5.87 3.92 254.31 @p—è ˆëÿÿÿ 2009:03:07:05:05:00 0.08 0.68 1007.89 239.74 99.50 1.04 0.10 2.03 5.32 3.56 0.08 257.89 248.47 2.79 5.71 4.14 270.26 @p—è ˆëÿÿÿ 2009:03:07:05:10:00 0.11 0.34 1007.90 255.70 99.50 1.15 0.10 4.04 5.80 3.58 0.11 249.06 264.91 3.30 5.79 3.98 259.15 @p—è ˆëÿÿÿ 2009:03:07:05:15:00 0.08 0.00 1007.92 281.72 99.50 1.15 0.00 4.63 6.10 3.47 0.08 262.14 279.94 4.83 8.30 4.23 256.21 @p—è ˆëÿÿÿ 2009:03:07:05:20:00 0.13 1.02 1008.00 261.05 99.50 1.15 0.00 5.39 5.39 3.54 0.13 256.42 264.33 5.87 5.87 3.91 266.14 @p—è ˆëÿÿÿ 2009:03:07:05:25:00 0.08 0.68 1008.09 200.30 99.50 1.15 0.00 3.87 6.75 3.43 0.08 253.42 186.82 2.93 5.26 3.89 248.42 @p—è ˆëÿÿÿ 2009:03:07:05:30:00 0.08 1.36 1008.09 288.90 99.50 1.15 0.00 3.82 6.33 3.19 0.08 249.69 256.50 6.14 7.87 5.09 265.75 @p—è ˆëÿÿÿ 2009:03:07:05:35:00 0.08 0.00 1008.18 269.74 99.50 1.15 0.00 4.76 6.53 3.41 0.08 257.19 270.86 4.94 5.44 3.94 254.13 @p—è ˆëÿÿÿ 2009:03:07:05:40:00 0.08 0.34 1008.29 275.99 99.50 1.15 0.00 2.47 7.24 3.54 0.08 253.05 271.39 2.35 5.63 3.59 258.50 @p—è ˆëÿÿÿ 2009:03:07:05:45:00 0.06 0.68 1008.39 248.10 99.50 1.15 0.00 4.29 7.58 3.61 0.06 256.55 245.77 4.56 6.90 4.77 263.17 @p—è ˆëÿÿÿ 2009:03:07:05:50:00 0.11 0.34 1008.43 279.63 99.50 1.15 0.00 3.49 5.42 3.36 0.11 251.59 268.38 5.83 7.02 4.73 264.61 @p—è ˆëÿÿÿ 2009:03:07:05:55:00 0.08 1.02 1008.50 259.96 99.50 1.15 0.00 4.56 6.43 3.90 0.08 253.22 283.56 5.16 7.21 4.51 256.56 @p—è ˆëÿÿÿ 2009:03:07:06:00:00 0.08 0.68 1008.54 256.71 99.50 1.25 0.10 3.70 6.81 3.79 0.08 253.19 268.71 4.26 6.29 4.14 253.11 @p—è ˆëÿÿÿ 2009:03:07:06:05:00 0.06 0.68 1008.59 266.82 99.50 0.00 0.00 4.15 7.17 4.10 0.06 257.25 253.45 5.37 7.64 5.00 256.08 @p—è ˆëÿÿÿ 2009:03:07:06:10:00 0.08 0.68 1008.62 256.87 99.41 0.00 0.00 4.92 7.30 4.25 0.08 255.71 262.64 5.33 7.02 5.40 252.55 @p—è ˆëÿÿÿ 2009:03:07:06:15:00 0.11 1.36 1008.65 294.90 99.23 0.00 0.00 3.43 7.51 3.57 0.11 255.32 279.32 4.91 7.02 4.85 258.77 @p—è ˆëÿÿÿ 2009:03:07:06:20:00 0.13 1.36 1008.67 273.99 99.06 0.00 0.00 3.53 6.23 3.91 0.13 258.53 289.73 3.95 6.55 5.36 266.30 @p—è ˆëÿÿÿ 2009:03:07:06:25:00 0.13 1.02 1008.68 232.81 98.88 0.00 0.00 3.23 6.14 3.83 0.13 253.73 235.15 3.05 5.19 3.92 256.19 @p—è ˆëÿÿÿ 2009:03:07:06:30:00 0.11 1.36 1008.76 240.75 98.88 0.00 0.00 5.09 7.96 4.20 0.11 255.54 276.50 5.00 6.55 4.96 269.57 @p—è ˆëÿÿÿ 2009:03:07:06:35:00 0.11 0.68 1008.85 236.90 98.97 0.00 0.00 3.22 6.23 4.17 0.11 253.93 274.21 3.83 7.35 4.71 254.42 @p—è ˆëÿÿÿ 2009:03:07:06:40:00 0.08 2.38 1008.92 250.60 99.06 0.00 0.00 5.25 6.33 3.81 0.08 261.61 256.40 3.67 5.71 4.54 263.65 @p—è ˆëÿÿÿ 2009:03:07:06:45:00 0.08 1.70 1009.01 283.99 99.06 0.10 0.10 3.83 6.01 3.79 0.08 247.04 287.96 4.25 5.33 4.11 269.88 @p—è ˆëÿÿÿ 2009:03:07:06:50:00 0.08 2.38 1009.07 240.66 99.23 0.10 0.00 3.06 6.48 3.72 0.08 252.24 218.45 3.67 5.55 3.85 258.55 @p—è ˆëÿÿÿ 2009:03:07:06:55:00 0.13 5.11 1009.14 247.93 99.15 0.10 0.00 3.44 5.39 2.91 0.13 255.76 265.84 5.13 6.84 4.34 262.01 @p—è ˆëÿÿÿ 2009:03:07:07:00:00 0.13 6.48 1009.18 297.53 98.88 0.10 0.00 3.27 6.59 3.74 0.13 256.48 279.32 4.83 6.39 5.00 258.62 @p—è ˆëÿÿÿ 2009:03:07:07:05:00 0.13 10.23 1009.25 264.31 99.06 0.10 0.00 2.14 6.33 3.85 0.13 244.72 208.91 3.05 4.67 3.35 256.84 @p—è ˆëÿÿÿ 2009:03:07:07:10:00 0.16 14.33 1009.35 343.53 99.23 0.10 0.00 2.97 5.60 3.36 0.16 243.46 291.75 3.83 6.50 4.46 255.41 @p—è ˆëÿÿÿ 2009:03:07:07:15:00 0.19 18.08 1009.48 256.12 98.88 0.10 0.00 4.25 5.96 3.44 0.19 254.04 256.23 3.68 5.40 4.23 253.70 @p—è ˆëÿÿÿ 2009:03:07:07:20:00 0.21 21.84 1009.54 268.90 98.27 0.10 0.00 5.06 5.88 3.52 0.21 250.17 250.58 4.72 6.78 4.78 248.14 @p—è ˆëÿÿÿ 2009:03:07:07:25:00 0.21 25.93 1009.62 234.23 98.62 0.10 0.00 3.93 5.64 3.61 0.21 253.30 261.71 3.30 5.44 4.15 262.67 @p—è ˆëÿÿÿ 2009:03:07:07:30:00 0.24 29.69 1009.68 225.28 98.45 0.10 0.00 4.42 5.35 3.46 0.24 248.27 256.91 4.75 5.71 4.17 248.66 @p—è ˆëÿÿÿ 2009:03:07:07:35:00 0.24 35.83 1009.75 248.68 98.27 0.10 0.00 3.55 7.17 3.82 0.24 250.13 229.66 3.86 7.87 5.59 260.50 @p—è ˆëÿÿÿ 2009:03:07:07:40:00 0.29 40.95 1009.82 232.39 98.36 0.10 0.00 3.45 5.96 3.15 0.29 252.61 245.52 4.59 6.78 4.30 253.83 @p—è ˆëÿÿÿ 2009:03:07:07:45:00 0.32 43.34 1009.89 240.66 98.27 0.10 0.00 6.59 6.59 3.29 0.14 248.62 243.33 5.92 5.92 3.60 258.84 @p—è ˆëÿÿÿ 2009:03:07:07:50:00 0.27 45.73 1009.93 288.35 98.27 0.10 0.00 5.53 6.59 4.01 0.27 253.86 250.41 5.79 6.19 4.21 255.79 @p—è ˆëÿÿÿ 2009:03:07:07:55:00 0.19 41.97 1009.96 249.27 98.01 0.10 0.00 4.53 6.01 3.93 0.19 258.38 252.10 4.86 5.13 3.58 247.10 @p—è ˆëÿÿÿ 2009:03:07:08:00:00 0.19 41.29 1010.00 229.71 98.10 0.10 0.00 4.51 6.75 3.81 0.19 247.16 245.52 3.59 6.78 4.66 262.65 @p—è ˆëÿÿÿ 2009:03:07:08:05:00 0.16 39.93 1010.06 246.59 98.27 0.10 0.00 6.19 7.17 4.04 0.16 258.52 254.97 6.19 8.21 5.41 263.38 @p—è ˆëÿÿÿ 2009:03:07:08:10:00 0.16 40.95 1010.14 262.89 97.92 0.10 0.00 4.78 6.19 3.42 0.16 261.81 270.42 5.13 7.02 4.93 267.36 @p—è ˆëÿÿÿ 2009:03:07:08:15:00 0.21 41.29 1010.23 263.89 98.27 0.10 0.00 2.74 5.72 3.19 0.21 254.50 260.02 3.67 5.26 3.19 258.53 @p—è ˆëÿÿÿ 2009:03:07:08:20:00 0.13 43.68 1010.31 258.29 98.27 0.31 0.20 4.42 6.43 3.77 0.13 256.70 248.73 5.92 7.08 5.95 257.79 @p—è ˆëÿÿÿ 2009:03:07:08:25:00 0.11 43.00 1010.34 230.30 98.71 0.31 0.00 2.46 6.64 3.36 0.11 254.23 240.97 3.35 4.10 3.30 263.71 @p—è ˆëÿÿÿ 2009:03:07:08:30:00 0.13 49.82 1010.39 246.43 98.71 0.41 0.10 3.88 5.56 3.21 0.13 255.37 269.13 4.89 6.29 4.03 261.35 @p—è ˆëÿÿÿ 2009:03:07:08:35:00 0.16 55.62 1010.51 280.35 98.62 0.52 0.10 2.94 5.68 3.45 0.16 255.84 272.89 4.08 6.61 4.36 276.22 @p—è ˆëÿÿÿ 2009:03:07:08:40:00 0.13 56.31 1010.62 261.39 98.53 0.52 0.00 4.02 6.59 3.94 0.13 256.87 283.47 4.59 6.25 4.94 260.53 @p—è ˆëÿÿÿ 2009:03:07:08:45:00 0.13 55.28 1010.65 327.26 98.62 0.52 0.00 4.06 7.30 4.04 0.13 260.90 278.62 6.14 6.14 4.32 261.00 @p—è ˆëÿÿÿ 2009:03:07:08:50:00 0.13 55.62 1010.67 283.72 98.45 0.52 0.00 3.39 6.43 4.37 0.13 261.80 272.45 4.44 6.50 4.29 272.69 @p—è ˆëÿÿÿ 2009:03:07:08:55:00 0.16 74.06 1010.78 255.03 98.27 0.62 0.10 2.80 7.30 3.87 0.16 255.01 248.56 3.25 6.78 4.50 257.78 @p—è ˆëÿÿÿ 2009:03:07:09:00:00 0.24 79.17 1010.85 237.99 97.92 0.62 0.00 4.98 5.76 3.61 0.24 259.22 270.07 6.25 7.79 5.25 261.77 @p—è ˆëÿÿÿ 2009:03:07:09:05:00 0.24 90.09 1010.92 246.26 97.83 0.62 0.00 5.68 7.88 4.13 0.24 243.69 253.20 6.44 8.48 4.60 263.95 @p—è ˆëÿÿÿ 2009:03:07:09:10:00 0.16 89.07 1010.98 244.34 97.92 0.62 0.00 2.37 7.30 4.21 0.16 262.23 279.68 3.59 6.90 4.96 265.18 @p—è ˆëÿÿÿ 2009:03:07:09:15:00 0.13 68.59 1011.03 240.16 97.92 0.73 0.10 4.17 6.38 4.14 0.13 255.10 341.38 2.97 5.51 4.20 263.94 @p—è ˆëÿÿÿ 2009:03:07:09:20:00 0.19 94.87 1011.06 245.34 98.53 0.73 0.00 2.00 6.43 3.12 0.19 266.39 316.61 2.07 8.12 3.87 277.63 @p—è ˆëÿÿÿ 2009:03:07:09:25:00 0.21 138.22 1011.09 269.41 97.83 0.73 0.00 2.89 6.59 3.55 0.21 271.90 257.58 3.59 6.14 4.31 271.81 @p—è ˆëÿÿÿ 2009:03:07:09:30:00 0.27 117.40 1011.17 215.34 97.14 0.73 0.00 2.73 6.43 3.43 0.27 264.65 256.40 2.60 5.63 3.46 266.31 @p—è ˆëÿÿÿ 2009:03:07:09:35:00 0.32 135.14 1011.23 273.35 97.05 0.73 0.00 3.74 5.46 3.24 0.32 260.17 331.16 3.81 5.19 3.82 265.55 @p—è ˆëÿÿÿ 2009:03:07:09:40:00 0.45 144.36 1011.31 247.93 96.96 0.73 0.00 3.90 5.39 3.06 0.45 256.46 265.00 3.36 3.93 2.96 264.00 @p—è ˆëÿÿÿ 2009:03:07:09:45:00 0.50 131.05 1011.37 186.18 96.87 0.73 0.00 3.07 5.32 3.27 0.50 252.50 284.17 3.03 5.16 3.60 266.13 @p—è ˆëÿÿÿ 2009:03:07:09:50:00 0.37 132.76 1011.40 250.69 96.61 0.73 0.00 3.24 7.37 4.01 0.37 258.29 295.19 2.91 4.86 3.05 257.27 @p—è ˆëÿÿÿ 2009:03:07:09:55:00 0.29 147.09 1011.45 257.12 96.09 0.83 0.10 4.98 7.96 4.06 0.29 259.84 256.57 6.44 6.90 5.36 274.52 @p—è ˆëÿÿÿ 2009:03:07:10:00:00 0.45 147.43 1011.56 259.13 96.52 0.94 0.10 1.86 5.42 3.15 0.45 258.55 228.57 3.14 3.53 2.60 261.62 @p—è ˆëÿÿÿ 2009:03:07:10:05:00 0.61 159.38 1011.64 268.82 96.70 0.94 0.00 4.11 5.03 3.15 0.61 253.30 277.83 4.67 4.67 3.04 258.27 @p—è ˆëÿÿÿ 2009:03:07:10:10:00 0.63 163.82 1011.73 237.07 96.52 0.94 0.00 2.32 6.87 3.35 0.63 257.88 228.06 2.43 5.10 2.92 246.68 @p—è ˆëÿÿÿ 2009:03:07:10:15:00 0.58 185.32 1011.75 242.17 95.48 0.94 0.00 4.40 7.17 4.45 0.58 261.70 243.50 3.48 7.95 5.60 268.25 @p—è ˆëÿÿÿ 2009:03:07:10:20:00 0.66 186.00 1011.76 273.99 95.74 0.94 0.00 3.98 6.33 3.92 0.66 256.21 257.91 5.51 6.61 4.86 269.65 @p—è ˆëÿÿÿ 2009:03:07:10:25:00 0.71 169.62 1011.84 262.72 96.00 0.94 0.00 2.86 8.04 4.09 0.71 247.54 260.87 2.91 6.39 3.87 261.94 @p—è ˆëÿÿÿ 2009:03:07:10:30:00 0.79 155.96 1011.84 278.08 95.04 0.94 0.00 5.25 8.30 3.84 0.79 253.76 256.06 5.47 8.58 5.84 256.84 @p—è ˆëÿÿÿ 2009:03:07:10:35:00 0.76 144.36 1011.87 192.86 95.65 0.94 0.00 5.96 5.96 3.58 0.76 249.01 221.90 4.20 6.84 4.34 244.29 @p—è ˆëÿÿÿ 2009:03:07:10:40:00 0.66 126.27 1011.87 201.64 95.83 0.94 0.00 3.38 6.01 3.97 0.66 246.63 202.84 5.40 7.21 5.57 269.06 @p—è ˆëÿÿÿ 2009:03:07:10:45:00 0.55 129.34 1011.98 292.99 96.26 1.04 0.10 5.09 8.04 4.03 0.55 253.09 221.57 4.97 6.50 5.12 269.06 @p—è ˆëÿÿÿ 2009:03:07:10:50:00 0.53 130.03 1012.04 282.35 95.91 1.04 0.00 4.23 6.93 4.02 0.53 250.64 248.05 4.42 5.71 4.28 250.53 @p—è ˆëÿÿÿ 2009:03:07:10:55:00 0.47 126.96 1012.12 319.90 95.65 1.04 0.00 1.85 7.81 4.52 0.47 252.23 349.93 2.54 6.90 4.76 263.06 @p—è ˆëÿÿÿ 2009:03:07:11:00:00 0.58 121.50 1012.21 285.17 95.30 1.15 0.10 4.81 6.99 3.72 0.58 250.94 291.66 6.55 6.78 4.80 255.94 @p—è ˆëÿÿÿ 2009:03:07:11:05:00 0.53 121.83 1012.32 250.44 95.83 1.15 0.00 3.79 7.17 4.37 0.53 257.82 240.04 4.02 6.01 4.00 253.25 @p—è ˆëÿÿÿ 2009:03:07:11:10:00 0.55 144.70 1012.40 240.33 95.04 1.15 0.00 6.75 7.81 4.49 0.20 261.39 236.00 6.34 6.34 4.52 242.89 @p—è ˆëÿÿÿ 2009:03:07:11:15:00 0.61 148.46 1012.46 233.06 94.86 1.15 0.00 5.96 6.75 4.29 0.61 257.03 272.63 7.95 7.95 5.32 264.43 @p—è ˆëÿÿÿ 2009:03:07:11:20:00 0.53 164.16 1012.54 263.47 94.34 1.15 0.00 4.09 9.40 5.10 0.53 253.60 226.63 4.89 9.42 6.27 255.45 @p—è ˆëÿÿÿ 2009:03:07:11:25:00 0.63 166.20 1012.60 236.82 93.73 1.15 0.00 6.70 7.51 4.33 0.34 248.41 284.44 6.25 7.95 5.77 253.41 @p—è ˆëÿÿÿ 2009:03:07:11:30:00 0.61 158.01 1012.67 257.21 93.82 1.15 0.00 4.37 8.13 4.55 0.61 250.41 265.76 5.87 8.87 5.72 252.09 @p—è ˆëÿÿÿ 2009:03:07:11:35:00 0.50 141.29 1012.71 245.09 93.55 1.15 0.00 5.00 8.39 5.31 0.50 250.97 257.58 6.05 8.12 6.14 254.77 @p—è ˆëÿÿÿ 2009:03:07:11:40:00 0.45 121.83 1012.81 227.87 94.25 1.15 0.00 3.87 6.81 4.37 0.45 252.87 235.50 4.61 5.96 4.75 252.60 @p—è ˆëÿÿÿ 2009:03:07:11:45:00 0.45 99.31 1012.89 255.20 94.86 1.15 0.00 3.51 6.59 3.91 0.45 245.50 292.37 3.06 5.92 4.16 252.57 @p—è ˆëÿÿÿ 2009:03:07:11:50:00 0.42 98.29 1012.95 250.94 94.51 1.15 0.00 4.84 6.28 4.23 0.42 244.87 240.71 5.16 7.56 5.23 258.39 @p—è ˆëÿÿÿ 2009:03:07:11:55:00 0.42 97.26 1013.00 238.49 94.95 1.15 0.00 5.92 5.92 3.30 0.42 253.35 257.91 6.55 6.55 3.93 248.21 @p—è ˆëÿÿÿ 2009:03:07:12:00:00 0.37 103.41 1013.04 266.57 94.60 1.15 0.00 4.68 7.51 4.31 0.37 246.77 287.96 5.96 8.87 5.41 259.04 @p—è ˆëÿÿÿ 2009:03:07:12:05:00 0.34 116.03 1013.07 292.35 94.51 1.15 0.00 4.65 8.57 4.29 0.34 247.05 253.62 4.37 8.12 5.87 253.37 @p—è ˆëÿÿÿ 2009:03:07:12:10:00 0.45 105.11 1013.14 213.50 94.60 1.15 0.00 3.72 5.96 3.51 0.45 247.16 235.75 2.82 4.28 3.00 217.50 @p—è ˆëÿÿÿ 2009:03:07:12:15:00 0.47 114.33 1013.18 250.44 94.08 1.15 0.00 3.98 6.99 4.09 0.47 242.86 255.98 4.25 8.04 4.84 262.00 @p—è ˆëÿÿÿ 2009:03:07:12:20:00 0.40 112.62 1013.21 298.81 93.90 1.15 0.00 3.95 6.59 4.17 0.40 256.22 264.84 5.37 8.67 6.22 271.63 @p—è ˆëÿÿÿ 2009:03:07:12:25:00 0.34 127.64 1013.28 244.42 93.99 1.15 0.00 4.49 8.48 4.73 0.34 252.32 231.52 3.84 8.12 5.83 259.91 @p—è ˆëÿÿÿ 2009:03:07:12:30:00 0.42 136.85 1013.32 232.30 94.08 1.15 0.00 4.65 8.21 4.65 0.42 248.06 246.87 6.29 6.96 4.47 245.84 @p—è ˆëÿÿÿ 2009:03:07:12:35:00 0.50 150.85 1013.32 218.68 93.55 1.15 0.00 4.53 8.67 4.35 0.50 254.57 282.59 4.94 7.79 5.42 257.34 @p—è ˆëÿÿÿ 2009:03:07:12:40:00 0.55 131.73 1013.32 267.23 92.85 1.15 0.00 6.99 7.65 4.32 -0.04 244.44 258.34 6.84 6.96 5.16 252.06 @p—è ˆëÿÿÿ 2009:03:07:12:45:00 0.45 110.57 1013.32 253.70 93.12 1.15 0.00 5.32 8.57 4.72 0.45 256.10 257.25 6.96 7.42 5.43 262.79 @p—è ˆëÿÿÿ 2009:03:07:12:50:00 0.34 93.51 1013.39 261.05 93.20 1.15 0.00 3.77 7.65 4.77 0.34 248.15 268.55 4.12 7.64 5.07 248.86 @p—è ˆëÿÿÿ 2009:03:07:12:55:00 0.29 90.44 1013.40 249.85 93.29 1.15 0.00 6.99 7.30 4.35 -0.31 256.96 250.25 7.64 8.12 5.51 254.90 @p—è ˆëÿÿÿ 2009:03:07:13:00:00 0.29 88.39 1013.42 262.55 93.55 1.15 0.00 5.32 6.99 4.33 0.29 254.92 263.06 6.90 6.90 4.73 253.16 @p—è ˆëÿÿÿ 2009:03:07:13:05:00 0.34 93.85 1013.50 238.66 93.55 1.15 0.00 3.51 7.44 4.08 0.34 250.81 241.56 3.78 7.56 4.87 263.06 @p—è ˆëÿÿÿ 2009:03:07:13:10:00 0.50 100.00 1013.50 266.23 93.38 1.15 0.00 4.58 4.89 3.44 0.50 249.58 273.77 5.10 5.75 4.04 259.77 @p—è ˆëÿÿÿ 2009:03:07:13:15:00 0.37 105.80 1013.50 223.11 92.94 1.15 0.00 2.79 7.05 4.90 0.37 250.49 259.69 3.04 7.21 5.46 261.27 @p—è ˆëÿÿÿ 2009:03:07:13:20:00 0.40 106.82 1013.53 262.89 93.12 1.15 0.00 4.65 8.30 4.12 0.40 250.53 256.23 5.03 6.66 4.07 249.01 @p—è ˆëÿÿÿ 2009:03:07:13:25:00 0.45 100.67 1013.56 290.90 92.94 1.15 0.00 4.53 6.53 4.21 0.45 249.47 259.35 4.59 6.01 4.59 260.87 @p—è ˆëÿÿÿ 2009:03:07:13:30:00 0.45 102.72 1013.53 255.20 92.77 1.15 0.00 3.70 7.24 4.04 0.45 254.48 240.80 4.83 6.61 5.17 270.51 @p—è ˆëÿÿÿ 2009:03:07:13:35:00 0.53 100.33 1013.51 257.62 92.68 1.15 0.00 3.83 5.96 3.75 0.53 249.10 226.54 3.42 5.83 3.76 250.21 @p—è ˆëÿÿÿ 2009:03:07:13:40:00 0.58 98.63 1013.51 232.22 93.03 1.15 0.00 2.42 6.33 3.63 0.58 250.32 297.40 1.97 6.44 4.28 261.85 @p—è ˆëÿÿÿ 2009:03:07:13:45:00 0.68 90.78 1013.51 228.38 92.24 1.15 0.00 3.54 6.23 3.71 0.68 243.55 262.81 3.36 6.05 4.03 232.22 @p—è ˆëÿÿÿ 2009:03:07:13:50:00 0.66 95.56 1013.51 236.40 92.24 1.15 0.00 3.21 5.96 3.98 0.66 246.21 232.45 3.95 5.59 4.23 249.29 @p—è ˆëÿÿÿ 2009:03:07:13:55:00 0.63 93.85 1013.54 268.82 92.59 1.15 0.00 2.05 6.75 3.71 0.63 248.92 251.59 2.14 6.10 3.67 259.62 @p—è ˆëÿÿÿ 2009:03:07:14:00:00 0.76 95.56 1013.56 267.99 92.16 1.15 0.00 3.51 4.70 2.76 0.76 245.52 219.12 3.51 4.75 3.65 249.29 @p—è ˆëÿÿÿ 2009:03:07:14:05:00 0.95 84.29 1013.60 234.81 93.03 1.15 0.00 2.27 4.63 2.70 0.95 239.69 231.86 2.62 3.08 2.00 236.88 @p—è ˆëÿÿÿ 2009:03:07:14:10:00 0.87 85.32 1013.59 218.51 92.16 1.15 0.00 1.91 4.89 2.37 0.87 247.69 287.17 2.23 4.40 3.14 243.85 @p—è ˆëÿÿÿ 2009:03:07:14:15:00 0.81 84.64 1013.64 258.96 92.33 1.15 0.00 4.33 6.23 3.54 0.81 241.04 238.69 3.55 5.71 4.33 250.13 @p—è ˆëÿÿÿ 2009:03:07:14:20:00 0.92 73.37 1013.67 231.14 92.94 1.15 0.00 2.42 4.68 2.82 0.92 241.56 206.38 2.41 4.61 3.43 250.44 @p—è ˆëÿÿÿ 2009:03:07:14:25:00 0.97 75.42 1013.67 252.69 93.12 1.15 0.00 3.27 4.44 2.90 0.97 232.82 257.91 4.10 4.54 3.29 232.63 @p—è ˆëÿÿÿ 2009:03:07:14:30:00 0.76 75.08 1013.67 244.76 92.07 1.15 0.00 2.79 6.43 3.94 0.76 242.24 242.06 2.77 6.44 4.36 257.34 @p—è ˆëÿÿÿ 2009:03:07:14:35:00 0.87 62.45 1013.73 256.62 92.68 1.15 0.00 3.46 4.49 3.03 0.87 239.65 221.90 3.13 4.18 3.16 247.32 @p—è ˆëÿÿÿ 2009:03:07:14:40:00 0.97 60.06 1013.78 249.44 93.12 1.15 0.00 3.00 5.00 2.79 0.97 245.73 233.29 3.19 4.37 3.26 240.95 @p—è ˆëÿÿÿ 2009:03:07:14:45:00 0.95 67.57 1013.81 266.23 92.51 1.15 0.00 3.57 4.31 2.62 0.95 252.56 242.82 4.47 4.59 3.70 259.80 @p—è ˆëÿÿÿ 2009:03:07:14:50:00 1.08 72.01 1013.87 280.08 92.51 1.15 0.00 1.75 5.09 2.88 1.08 240.79 199.89 1.96 3.86 3.00 247.44 @p—è ˆëÿÿÿ 2009:03:07:14:55:00 1.05 70.30 1013.87 244.17 91.98 1.15 0.00 3.32 4.35 2.67 1.05 241.83 231.60 2.96 4.59 3.23 238.38 @p—è ˆëÿÿÿ 2009:03:07:15:00:00 1.00 59.38 1013.89 166.17 91.98 1.15 0.00 3.31 4.84 3.08 1.00 248.78 187.91 2.42 3.18 2.25 250.52 @p—è ˆëÿÿÿ 2009:03:07:15:05:00 1.05 55.97 1013.93 245.67 92.42 1.15 0.00 2.66 6.23 3.12 1.05 244.88 207.48 2.75 6.01 3.86 246.48 @p—è ˆëÿÿÿ 2009:03:07:15:10:00 1.02 54.60 1013.92 256.53 92.07 1.15 0.00 3.97 4.31 2.88 1.02 227.23 259.18 4.40 5.37 3.79 243.92 @p—è ˆëÿÿÿ 2009:03:07:15:15:00 1.00 58.36 1013.93 270.08 91.98 1.15 0.00 3.79 5.22 3.03 1.00 245.54 277.83 4.00 4.54 3.40 244.64 @p—è ˆëÿÿÿ 2009:03:07:15:20:00 1.08 63.13 1013.93 245.17 92.24 1.15 0.00 3.51 5.09 3.20 1.08 248.52 242.32 3.05 4.51 3.62 247.50 @p—è ˆëÿÿÿ 2009:03:07:15:25:00 1.10 72.69 1013.89 248.68 92.07 1.15 0.00 1.74 5.19 3.06 1.10 241.11 203.68 2.54 4.97 3.25 240.35 @p—è ˆëÿÿÿ 2009:03:07:15:30:00 1.13 72.35 1013.89 253.87 91.89 1.15 0.00 1.77 6.10 2.74 1.13 238.73 339.00 2.47 6.25 3.47 234.83 @p—è ˆëÿÿÿ 2009:03:07:15:35:00 1.26 67.57 1013.89 238.82 91.54 1.15 0.00 3.31 5.12 2.79 1.26 240.51 209.50 3.55 5.16 3.42 237.84 @p—è ˆëÿÿÿ 2009:03:07:15:40:00 1.13 79.51 1013.89 243.75 90.93 1.15 0.00 2.39 4.25 2.79 1.13 230.53 257.58 3.39 4.14 3.17 229.86 @p—è ˆëÿÿÿ 2009:03:07:15:45:00 1.26 93.85 1013.90 235.65 90.93 1.15 0.00 4.89 6.05 3.30 1.26 244.96 254.97 4.97 5.75 3.66 246.67 @p—è ˆëÿÿÿ 2009:03:07:15:50:00 1.44 90.09 1013.95 253.61 91.11 1.15 0.00 2.57 5.19 2.80 1.44 220.65 209.93 2.34 3.58 2.67 210.95 @p—è ˆëÿÿÿ 2009:03:07:15:55:00 1.36 98.63 1013.93 211.75 89.71 1.15 0.00 3.80 5.64 2.84 1.36 237.09 231.60 4.10 5.30 4.12 241.22 @p—è ˆëÿÿÿ 2009:03:07:16:00:00 1.57 123.54 1013.93 225.79 89.97 1.15 0.00 3.30 3.80 2.18 1.57 233.80 252.02 4.25 4.25 2.54 225.41 @p—è ˆëÿÿÿ 2009:03:07:16:05:00 1.81 168.25 1013.92 227.62 89.18 1.15 0.00 3.15 4.73 3.07 1.81 226.54 263.25 2.50 4.56 3.25 226.57 @p—è ˆëÿÿÿ 2009:03:07:16:10:00 1.76 181.56 1013.93 218.77 88.66 1.15 0.00 3.50 4.60 3.08 1.76 217.41 247.63 3.73 4.54 3.39 228.72 @p—è ˆëÿÿÿ 2009:03:07:16:15:00 1.89 146.41 1013.93 211.41 88.66 1.15 0.00 4.09 4.86 3.10 1.89 229.29 218.78 3.95 4.91 3.53 231.98 @p—è ˆëÿÿÿ 2009:03:07:16:20:00 1.70 117.74 1013.92 154.89 88.84 1.15 0.00 2.14 6.48 3.14 1.70 220.57 190.19 3.70 5.16 3.17 205.18 @p—è ˆëÿÿÿ 2009:03:07:16:25:00 1.65 98.63 1013.93 208.99 89.01 1.15 0.00 2.18 5.42 3.21 1.65 227.25 205.37 2.50 5.07 3.68 239.77 @p—è ˆëÿÿÿ 2009:03:07:16:30:00 1.68 82.93 1013.92 215.67 89.45 1.15 0.00 3.06 4.29 3.20 1.68 230.21 179.35 3.89 3.89 2.93 226.96 @p—è ˆëÿÿÿ 2009:03:07:16:35:00 1.47 73.03 1013.90 229.13 88.57 1.15 0.00 4.58 5.00 3.18 1.47 238.07 214.65 4.77 5.33 3.90 225.59 @p—è ˆëÿÿÿ 2009:03:07:16:40:00 1.47 65.86 1013.95 280.45 89.18 1.15 0.00 2.57 6.05 3.86 1.47 229.05 261.97 2.76 5.87 3.89 233.39 @p—è ˆëÿÿÿ 2009:03:07:16:45:00 1.50 51.53 1014.01 231.89 89.27 1.15 0.00 3.12 6.43 3.78 1.50 223.47 252.44 3.98 5.92 4.58 231.26 @p—è ˆëÿÿÿ 2009:03:07:16:50:00 1.31 41.29 1014.04 223.36 89.62 1.15 0.00 2.53 6.10 3.47 1.31 222.41 230.76 2.81 4.97 3.69 226.04 @p—è ˆëÿÿÿ 2009:03:07:16:55:00 1.34 32.42 1014.15 222.03 89.88 1.15 0.00 3.25 5.88 3.68 1.34 234.96 179.62 3.19 5.37 3.98 242.21 @p—è ˆëÿÿÿ 2009:03:07:17:00:00 1.42 33.10 1014.20 226.96 90.50 1.15 0.00 2.63 5.32 3.44 1.42 231.54 242.82 3.23 5.51 3.53 229.54 @p—è ˆëÿÿÿ 2009:03:07:17:05:00 1.29 38.56 1014.21 243.17 90.32 1.15 0.00 5.64 5.64 3.30 1.29 236.39 232.70 5.00 5.00 3.69 234.28 @p—è ˆëÿÿÿ 2009:03:07:17:10:00 1.36 41.29 1014.26 229.13 90.32 1.15 0.00 2.91 5.64 3.59 1.36 226.80 243.00 2.77 4.97 3.61 224.04 @p—è ˆëÿÿÿ 2009:03:07:17:15:00 1.44 55.62 1014.26 261.80 90.67 1.15 0.00 3.35 6.05 3.39 1.44 238.48 229.07 3.35 4.56 3.43 221.58 @p—è ˆëÿÿÿ 2009:03:07:17:20:00 1.42 65.86 1014.29 224.03 90.41 1.15 0.00 3.21 5.46 3.30 1.42 231.28 254.72 3.30 4.97 3.45 210.46 @p—è ˆëÿÿÿ 2009:03:07:17:25:00 1.57 58.01 1014.32 205.06 90.32 1.15 0.00 2.36 4.40 3.11 1.57 226.32 242.50 3.14 4.86 2.91 201.03 @p—è ˆëÿÿÿ 2009:03:07:17:30:00 1.47 51.87 1014.34 157.01 90.23 1.15 0.00 4.23 6.48 3.73 1.47 235.17 202.76 3.70 5.37 4.18 238.11 @p—è ˆëÿÿÿ 2009:03:07:17:35:00 1.42 33.44 1014.42 206.23 90.50 1.15 0.00 2.76 5.88 3.66 1.42 225.90 234.39 3.58 4.04 3.00 231.48 @p—è ˆëÿÿÿ 2009:03:07:17:40:00 1.47 33.10 1014.48 236.65 90.76 1.15 0.00 2.18 5.16 3.14 1.47 230.34 273.59 2.35 5.19 3.32 230.04 @p—è ˆëÿÿÿ 2009:03:07:17:45:00 1.36 25.25 1014.53 220.52 90.85 1.15 0.00 3.13 4.06 2.99 1.36 227.53 239.20 3.36 4.31 3.27 221.55 @p—è ˆëÿÿÿ 2009:03:07:17:50:00 1.34 25.25 1014.57 244.92 90.50 1.15 0.00 2.69 5.96 3.04 1.34 231.21 195.84 2.50 4.86 3.75 236.90 @p—è ˆëÿÿÿ 2009:03:07:17:55:00 1.36 16.38 1014.67 235.06 91.46 1.15 0.00 2.88 5.06 3.00 1.36 227.57 198.54 2.73 4.20 3.22 223.41 @p—è ˆëÿÿÿ 2009:03:07:18:00:00 1.18 9.89 1014.68 118.83 91.28 1.15 0.00 2.73 4.76 2.79 1.18 216.96 158.81 3.45 3.75 2.96 217.17 @p—è ˆëÿÿÿ 2009:03:07:18:05:00 1.13 3.75 1014.79 181.83 91.63 1.15 0.00 1.52 4.42 2.43 1.13 217.82 214.82 2.51 2.88 2.00 227.01 @p—è ˆëÿÿÿ 2009:03:07:18:10:00 1.18 1.70 1014.84 252.36 91.89 1.15 0.00 1.81 3.33 2.54 1.18 216.48 173.52 2.14 3.03 2.32 211.06 @p—è ˆëÿÿÿ 2009:03:07:18:15:00 1.00 1.70 1014.89 196.29 91.46 1.15 0.00 2.69 4.40 2.71 1.00 224.21 225.28 3.68 4.89 3.41 226.54 @p—è ˆëÿÿÿ 2009:03:07:18:20:00 1.02 0.00 1014.95 224.12 91.63 1.15 0.00 3.24 4.11 2.47 1.02 226.26 218.11 2.26 4.35 2.75 218.52 @p—è ˆëÿÿÿ 2009:03:07:18:25:00 1.10 0.00 1015.00 227.71 92.16 1.15 0.00 1.76 3.51 2.24 1.10 226.71 64.91 1.82 2.60 2.17 205.90 @p—è ˆëÿÿÿ 2009:03:07:18:30:00 0.97 0.68 1015.06 223.11 91.98 1.15 0.00 2.59 4.21 2.72 0.97 205.67 247.04 4.02 4.35 3.56 228.63 @p—è ˆëÿÿÿ 2009:03:07:18:35:00 1.05 0.00 1015.15 209.32 91.98 1.15 0.00 1.72 4.46 2.59 1.05 204.15 177.56 2.37 3.39 2.82 221.38 @p—è ˆëÿÿÿ 2009:03:07:18:40:00 1.02 0.00 1015.21 185.09 91.81 1.15 0.00 2.00 4.98 2.98 1.02 211.85 241.72 3.05 4.16 3.09 226.00 @p—è ˆëÿÿÿ 2009:03:07:18:45:00 0.92 0.00 1015.31 263.81 90.93 1.15 0.00 2.78 4.07 2.56 0.92 207.84 162.57 2.12 4.00 2.82 207.96 @p—è ˆëÿÿÿ 2009:03:07:18:50:00 1.00 0.00 1015.37 276.53 91.28 1.15 0.00 1.92 4.40 2.57 1.00 223.73 210.68 2.06 3.78 2.97 215.11 @p—è ˆëÿÿÿ 2009:03:07:18:55:00 0.97 0.00 1015.40 205.65 90.67 1.15 0.00 2.51 4.06 2.39 0.97 205.07 229.32 2.67 3.91 3.04 223.92 @p—è ˆëÿÿÿ 2009:03:07:19:00:00 0.92 0.00 1015.45 227.54 90.32 1.15 0.00 2.40 3.82 2.37 0.92 225.32 164.28 2.26 3.91 2.97 226.64 @p—è ˆëÿÿÿ 2009:03:07:19:05:00 1.02 0.00 1015.56 260.05 90.67 1.15 0.00 1.54 4.07 2.64 1.02 221.21 257.00 2.30 4.28 2.73 209.92 @p—è ˆëÿÿÿ 2009:03:07:19:10:00 1.00 0.00 1015.57 190.35 89.88 1.15 0.00 2.01 4.73 2.73 1.00 200.23 252.61 2.92 4.26 3.45 222.34 @p—è ˆëÿÿÿ 2009:03:07:19:15:00 0.92 0.00 1015.68 249.44 89.80 1.15 0.00 1.37 3.33 2.13 0.92 221.69 212.12 2.47 3.14 2.48 219.20 @p—è ˆëÿÿÿ 2009:03:07:19:20:00 1.02 0.00 1015.78 168.29 90.41 1.15 0.00 2.38 3.46 2.08 1.02 191.15 227.47 2.84 3.98 3.06 210.34 @p—è ˆëÿÿÿ 2009:03:07:19:25:00 0.92 0.34 1015.81 214.00 89.62 1.15 0.00 2.71 4.40 2.57 0.92 202.60 222.25 2.89 3.68 2.68 220.51 @p—è ˆëÿÿÿ 2009:03:07:19:30:00 0.95 0.00 1015.93 208.74 89.45 1.15 0.00 1.94 3.95 2.22 0.95 196.83 209.76 2.67 3.25 2.61 214.69 @p—è ˆëÿÿÿ 2009:03:07:19:35:00 1.08 0.00 1016.00 214.76 90.32 1.15 0.00 2.16 3.72 2.38 1.08 196.10 229.91 2.39 4.35 2.90 222.86 @p—è ˆëÿÿÿ 2009:03:07:19:40:00 0.89 0.34 1016.04 220.94 89.80 1.15 0.00 2.69 4.17 2.70 0.89 208.72 238.94 4.14 4.14 2.94 221.28 @p—è ˆëÿÿÿ 2009:03:07:19:45:00 1.02 0.00 1016.12 213.33 89.80 1.15 0.00 3.97 4.27 2.65 1.02 203.75 218.87 3.93 4.35 3.66 227.46 @p—è ˆëÿÿÿ 2009:03:07:19:50:00 1.10 0.00 1016.15 209.74 89.27 1.15 0.00 3.82 4.78 2.71 1.10 190.38 230.76 4.35 4.75 3.54 222.08 @p—è ˆëÿÿÿ 2009:03:07:19:55:00 0.95 0.00 1016.17 230.30 88.92 1.15 0.00 1.74 4.84 2.67 0.95 214.16 202.67 2.15 3.84 2.67 212.89 @p—è ˆëÿÿÿ 2009:03:07:20:00:00 1.02 0.00 1016.18 185.59 88.92 1.15 0.00 3.40 4.63 2.84 1.02 201.91 226.29 4.22 5.33 4.30 228.97 @p—è ˆëÿÿÿ 2009:03:07:20:05:00 1.05 0.00 1016.20 225.37 89.01 1.15 0.00 2.51 4.35 2.61 1.05 203.99 243.16 3.84 4.51 3.23 211.54 @p—è ˆëÿÿÿ 2009:03:07:20:10:00 0.95 0.00 1016.25 167.78 88.57 1.15 0.00 3.35 5.56 3.25 0.95 209.97 212.04 3.44 4.61 3.66 225.85 @p—è ˆëÿÿÿ 2009:03:07:20:15:00 1.05 0.00 1016.34 198.80 88.57 1.15 0.00 4.70 4.92 3.20 1.05 202.46 204.53 4.44 5.40 3.61 224.45 @p—è ˆëÿÿÿ 2009:03:07:20:20:00 1.13 0.00 1016.35 197.62 88.57 1.15 0.00 3.09 4.70 2.93 1.13 210.97 211.78 4.44 4.59 3.40 226.15 @p—è ˆëÿÿÿ 2009:03:07:20:25:00 1.02 0.00 1016.40 184.51 88.14 1.15 0.00 1.35 5.56 2.94 1.02 224.52 231.52 2.17 3.79 2.92 222.04 @p—è ˆëÿÿÿ 2009:03:07:20:30:00 1.13 0.00 1016.46 236.32 87.70 1.15 0.00 4.29 5.53 3.07 1.13 214.26 245.77 4.28 5.51 3.83 221.52 @p—è ˆëÿÿÿ 2009:03:07:20:35:00 1.21 0.00 1016.51 277.99 88.84 1.15 0.00 3.53 5.80 3.31 1.21 219.82 247.80 3.21 4.83 3.14 220.47 @p—è ˆëÿÿÿ 2009:03:07:20:40:00 1.05 0.00 1016.56 230.72 87.79 1.15 0.00 3.40 4.76 2.89 1.05 243.12 244.00 3.61 5.47 3.32 220.00 @p—è ˆëÿÿÿ 2009:03:07:20:45:00 1.08 0.00 1016.65 239.66 88.75 1.15 0.00 4.00 4.27 2.85 1.08 232.63 201.00 3.42 5.03 3.19 227.12 @p—è ˆëÿÿÿ 2009:03:07:20:50:00 1.16 0.00 1016.67 235.98 89.01 1.15 0.00 2.74 4.42 2.94 1.16 219.07 198.79 2.07 4.69 3.23 227.91 @p—è ˆëÿÿÿ 2009:03:07:20:55:00 1.00 1.02 1016.67 237.23 88.22 1.15 0.00 3.97 5.72 3.37 1.00 231.89 216.50 3.37 5.40 3.69 231.71 @p—è ˆëÿÿÿ 2009:03:07:21:00:00 1.00 0.00 1016.68 199.96 87.61 1.15 0.00 4.35 5.42 3.00 1.00 223.05 221.57 3.51 5.37 3.97 219.26 @p—è ˆëÿÿÿ 2009:03:07:21:05:00 1.13 0.00 1016.70 208.07 88.75 1.15 0.00 1.87 5.09 3.12 1.13 224.66 245.10 3.78 4.22 2.96 220.23 @p—è ˆëÿÿÿ 2009:03:07:21:10:00 1.10 0.00 1016.70 205.31 88.66 1.15 0.00 2.91 4.25 2.70 1.10 232.63 217.86 2.82 4.72 3.31 227.36 @p—è ˆëÿÿÿ 2009:03:07:21:15:00 0.97 0.34 1016.70 248.01 88.31 1.15 0.00 3.61 5.60 3.24 0.97 222.88 273.06 3.58 4.77 3.79 233.16 @p—è ˆëÿÿÿ 2009:03:07:21:20:00 1.05 0.00 1016.73 260.63 88.31 1.15 0.00 2.65 5.49 3.23 1.05 233.19 201.66 2.40 4.69 3.48 235.54 @p—è ˆëÿÿÿ 2009:03:07:21:25:00 1.08 0.00 1016.76 211.00 88.57 1.15 0.00 2.83 4.98 2.96 1.08 234.57 206.38 3.29 5.55 4.20 243.62 @p—è ˆëÿÿÿ 2009:03:07:21:30:00 1.00 0.00 1016.79 264.73 88.57 1.15 0.00 2.53 4.33 2.98 1.00 224.37 211.45 3.81 5.37 3.03 241.20 @p—è ˆëÿÿÿ 2009:03:07:21:35:00 1.02 0.00 1016.84 222.78 89.10 1.15 0.00 2.99 5.16 2.98 1.02 244.94 249.23 4.51 4.86 3.34 234.20 @p—è ˆëÿÿÿ 2009:03:07:21:40:00 1.02 0.00 1016.85 253.45 88.75 1.15 0.00 4.42 4.76 3.11 1.02 241.32 207.56 3.00 4.72 3.39 241.95 @p—è ˆëÿÿÿ 2009:03:07:21:45:00 0.89 0.00 1016.95 240.66 88.84 1.15 0.00 2.83 5.32 3.06 0.89 236.90 206.38 2.50 3.14 2.40 217.98 @p—è ˆëÿÿÿ 2009:03:07:21:50:00 0.89 0.00 1017.03 221.02 89.01 1.15 0.00 2.00 4.53 2.92 0.89 227.25 261.97 2.82 4.08 2.92 233.51 @p—è ˆëÿÿÿ 2009:03:07:21:55:00 0.87 0.00 1017.06 244.00 88.92 1.15 0.00 3.90 4.56 3.17 0.87 231.13 232.53 3.25 3.91 3.06 228.39 @p—è ˆëÿÿÿ 2009:03:07:22:00:00 0.61 2.04 1017.09 220.85 88.57 1.15 0.00 2.66 4.56 2.98 0.61 226.22 252.27 3.71 5.03 3.81 237.09 @p—è ˆëÿÿÿ 2009:03:07:22:05:00 0.50 0.00 1017.20 204.23 89.80 1.15 0.00 2.64 3.98 2.73 0.50 225.12 232.79 2.60 3.71 2.80 235.94 @p—è ˆëÿÿÿ 2009:03:07:22:10:00 0.47 0.00 1017.26 217.43 90.15 1.15 0.00 2.17 3.46 2.46 0.47 220.28 232.02 2.75 3.35 2.67 234.16 @p—è ˆëÿÿÿ 2009:03:07:22:15:00 0.21 1.70 1017.31 227.79 90.15 1.15 0.00 2.91 3.97 2.63 0.21 230.58 245.18 3.35 3.40 2.81 233.61 @p—è ˆëÿÿÿ 2009:03:07:22:20:00 0.13 0.00 1017.40 219.60 87.79 1.15 0.00 2.45 3.93 2.59 0.13 233.43 221.40 2.47 3.91 2.81 240.26 @p—è ˆëÿÿÿ 2009:03:07:22:25:00 0.08 0.00 1017.45 196.12 91.72 1.15 0.00 1.60 2.74 1.94 0.08 206.05 237.42 1.46 3.23 2.36 212.26 @p—è ˆëÿÿÿ 2009:03:07:22:30:00 -0.09 1.02 1017.43 219.85 91.72 1.15 0.00 2.26 3.15 2.09 -0.09 206.83 238.77 2.17 3.07 2.58 228.20 @p—è ˆëÿÿÿ 2009:03:07:22:35:00 -0.17 0.34 1017.45 228.63 91.89 1.15 0.00 3.43 3.70 2.30 -0.17 208.75 214.06 3.81 3.91 3.02 231.13 @p—è ˆëÿÿÿ 2009:03:07:22:40:00 -0.17 0.00 1017.46 222.61 92.77 1.15 0.00 2.49 3.97 2.43 -0.17 224.73 198.12 2.61 4.37 3.07 230.26 @p—è ˆëÿÿÿ 2009:03:07:22:45:00 -0.33 0.68 1017.46 225.79 91.98 1.15 0.00 2.45 3.60 2.62 -0.33 208.87 215.25 2.56 3.84 3.11 226.81 @p—è ˆëÿÿÿ 2009:03:07:22:50:00 -0.47 0.00 1017.46 199.30 91.54 1.15 0.00 2.46 3.36 2.55 -0.47 215.57 203.18 2.75 3.68 3.01 225.87 @p—è ˆëÿÿÿ 2009:03:07:22:55:00 -0.44 0.00 1017.50 195.28 91.98 1.15 0.00 2.42 3.62 2.60 -0.44 206.85 220.13 3.36 3.56 3.00 228.01 @p—è ˆëÿÿÿ 2009:03:07:23:00:00 -0.44 0.00 1017.50 239.57 91.98 1.15 0.00 3.77 3.77 2.52 -0.44 205.84 232.87 4.54 4.54 3.06 226.35 @p—è ˆëÿÿÿ 2009:03:07:23:05:00 -0.44 0.00 1017.45 228.04 91.37 1.15 0.00 2.91 4.13 2.60 -0.44 213.35 227.64 2.89 4.20 2.79 226.95 @p—è ˆëÿÿÿ 2009:03:07:23:10:00 -0.63 0.34 1017.43 201.55 91.02 1.15 0.00 3.49 4.81 3.01 -0.63 213.64 242.32 3.36 4.42 3.47 215.33 @p—è ˆëÿÿÿ 2009:03:07:23:15:00 -0.55 0.00 1017.45 170.24 91.37 1.15 0.00 2.93 4.56 2.87 -0.55 210.83 213.64 2.72 5.00 3.26 225.56 @p—è ˆëÿÿÿ 2009:03:07:23:20:00 -0.58 0.00 1017.46 242.58 91.81 1.15 0.00 1.80 3.44 2.39 -0.58 224.89 220.22 3.21 3.46 2.55 213.84 @p—è ˆëÿÿÿ 2009:03:07:23:25:00 -0.63 0.00 1017.42 217.68 92.24 1.15 0.00 1.53 3.49 1.99 -0.63 225.18 179.26 2.06 3.81 2.63 217.89 @p—è ˆëÿÿÿ 2009:03:07:23:30:00 -0.88 2.04 1017.39 196.29 92.24 1.15 0.00 2.57 3.45 2.19 -0.88 208.97 229.58 3.08 3.71 3.02 225.51 @p—è ˆëÿÿÿ 2009:03:07:23:35:00 -0.96 0.00 1017.39 182.08 92.51 1.15 0.00 2.05 3.87 2.24 -0.96 196.50 206.72 2.92 3.06 2.52 218.79 @p—è ˆëÿÿÿ 2009:03:07:23:40:00 -0.93 0.00 1017.39 181.83 93.20 1.15 0.00 2.67 3.40 1.98 -0.93 195.36 222.50 2.62 3.09 2.45 215.44 @p—è ˆëÿÿÿ 2009:03:07:23:45:00 -1.04 0.00 1017.35 201.97 93.20 1.15 0.00 1.83 3.25 2.17 -1.04 189.19 222.16 2.82 3.01 2.53 218.09 @p—è ˆëÿÿÿ 2009:03:07:23:50:00 -1.15 0.00 1017.35 228.46 92.77 1.15 0.00 2.20 3.71 2.44 -1.15 201.47 211.95 2.23 3.79 2.95 217.50 @p—è ˆëÿÿÿ 2009:03:07:23:55:00 -1.07 0.00 1017.35 190.44 92.85 1.15 0.00 1.92 3.61 2.53 -1.07 204.86 221.23 2.70 3.91 3.02 219.18 @p—è ˆëÿÿÿ