2009:02:22:00:00:00 0.50 0.00 1028.59 210.33 96.26 0.00 0.00 2.95 3.67 2.16 0.50 236.92 264.00 2.52 2.91 2.58 229.25 @p—è ˆëÿÿÿ 2009:02:22:00:05:00 0.58 0.00 1028.56 228.21 95.91 0.00 0.00 2.13 3.60 1.96 0.58 230.18 197.70 2.21 2.32 2.19 217.52 @p—è ˆëÿÿÿ 2009:02:22:00:10:00 0.50 0.34 1028.59 287.45 96.00 0.00 0.00 2.43 3.43 2.34 0.50 221.03 173.16 2.38 2.52 2.38 201.13 @p—è ˆëÿÿÿ 2009:02:22:00:15:00 0.63 0.00 1028.59 239.74 96.26 0.00 0.00 2.35 3.45 2.24 0.63 222.97 234.98 2.09 2.09 1.85 217.76 @p—è ˆëÿÿÿ 2009:02:22:00:20:00 0.47 1.02 1028.53 217.01 95.39 0.00 0.00 2.11 3.72 2.40 0.47 233.05 247.38 1.97 2.35 2.18 240.64 @p—è ˆëÿÿÿ 2009:02:22:00:25:00 0.58 0.00 1028.53 188.18 96.00 0.00 0.00 1.84 3.44 2.17 0.58 222.52 233.97 3.22 3.48 3.05 227.85 @p—è ˆëÿÿÿ 2009:02:22:00:30:00 0.66 0.00 1028.50 233.06 96.26 0.00 0.00 2.34 3.11 2.18 0.66 218.32 238.60 2.05 2.19 2.02 223.22 @p—è ˆëÿÿÿ 2009:02:22:00:35:00 0.53 0.00 1028.50 239.74 95.91 0.00 0.00 1.96 3.18 1.86 0.53 224.98 246.20 1.29 1.47 1.27 222.69 @p—è ˆëÿÿÿ 2009:02:22:00:40:00 0.66 0.00 1028.50 239.16 96.52 0.00 0.00 1.58 2.34 1.51 0.66 224.71 135.84 1.60 2.09 1.81 207.50 @p—è ˆëÿÿÿ 2009:02:22:00:45:00 0.61 1.02 1028.46 243.00 96.09 0.00 0.00 1.84 2.71 1.89 0.61 233.00 236.32 1.77 1.77 1.73 228.94 @p—è ˆëÿÿÿ 2009:02:22:00:50:00 0.61 0.00 1028.46 221.36 96.35 0.00 0.00 1.66 2.53 1.89 0.61 220.75 246.53 2.22 2.22 1.94 226.61 @p—è ˆëÿÿÿ 2009:02:22:00:55:00 0.71 0.00 1028.46 236.07 96.70 0.00 0.00 2.28 2.45 1.84 0.71 230.76 228.06 2.45 2.64 2.51 233.37 @p—è ˆëÿÿÿ 2009:02:22:01:00:00 0.61 0.34 1028.46 221.02 96.26 0.00 0.00 1.95 2.55 1.85 0.61 232.33 187.41 1.53 1.53 1.43 198.22 @p—è ˆëÿÿÿ 2009:02:22:01:05:00 0.68 0.00 1028.46 184.51 96.79 0.00 0.00 1.10 2.23 1.41 0.68 212.54 156.83 1.65 2.19 1.88 201.11 @p—è ˆëÿÿÿ 2009:02:22:01:10:00 0.63 0.00 1028.43 194.45 96.70 0.00 0.00 2.00 2.87 1.75 0.63 205.71 222.66 3.14 3.25 2.87 214.80 @p—è ˆëÿÿÿ 2009:02:22:01:15:00 0.45 0.00 1028.40 213.33 96.35 0.00 0.00 1.17 2.46 1.73 0.45 209.73 194.50 2.03 2.07 1.91 211.12 @p—è ˆëÿÿÿ 2009:02:22:01:20:00 0.47 0.00 1028.40 214.76 97.05 0.00 0.00 2.27 2.71 1.83 0.47 217.19 237.34 2.14 2.43 2.25 220.81 @p—è ˆëÿÿÿ 2009:02:22:01:25:00 0.53 0.00 1028.37 174.48 97.66 0.00 0.00 1.27 2.55 1.81 0.53 201.39 206.13 2.25 2.25 2.05 216.69 @p—è ˆëÿÿÿ 2009:02:22:01:30:00 0.42 0.00 1028.37 212.50 97.31 0.00 0.00 2.27 2.61 1.77 0.42 211.28 220.22 2.32 2.44 2.36 225.57 @p—è ˆëÿÿÿ 2009:02:22:01:35:00 0.53 0.00 1028.37 240.25 97.83 0.00 0.00 1.33 2.27 1.50 0.53 209.87 149.20 1.32 1.33 1.30 191.35 @p—è ˆëÿÿÿ 2009:02:22:01:40:00 0.45 0.00 1028.37 248.68 98.01 0.00 0.00 1.92 2.41 1.75 0.45 233.43 238.01 2.50 2.50 2.20 249.31 @p—è ˆëÿÿÿ 2009:02:22:01:45:00 0.34 0.00 1028.37 197.04 97.49 0.00 0.00 2.01 3.18 1.91 0.34 227.60 228.15 1.64 2.41 1.93 214.20 @p—è ˆëÿÿÿ 2009:02:22:01:50:00 0.37 0.00 1028.37 219.77 98.18 0.00 0.00 1.60 2.56 1.73 0.37 224.59 195.59 1.88 2.09 1.97 202.87 @p—è ˆëÿÿÿ 2009:02:22:01:55:00 0.40 0.00 1028.34 229.05 98.36 0.00 0.00 1.06 2.24 1.55 0.40 231.19 234.30 1.79 1.91 1.79 179.35 @p—è ˆëÿÿÿ 2009:02:22:02:00:00 0.40 0.00 1028.34 242.58 98.71 0.10 0.10 2.00 2.36 1.64 0.40 243.48 261.55 2.12 2.12 1.80 256.66 @p—è ˆëÿÿÿ 2009:02:22:02:05:00 0.37 0.00 1028.31 224.45 98.62 0.10 0.00 1.92 2.11 1.56 0.37 231.27 225.61 1.31 1.36 1.22 209.56 @p—è ˆëÿÿÿ 2009:02:22:02:10:00 0.21 1.36 1028.28 224.95 98.27 0.10 0.00 1.46 2.39 1.69 0.21 230.37 204.02 1.50 1.75 1.59 223.29 @p—è ˆëÿÿÿ 2009:02:22:02:15:00 0.21 0.00 1028.28 234.48 98.62 0.10 0.00 1.62 2.01 1.62 0.21 234.90 210.43 1.44 1.64 1.51 229.32 @p—è ˆëÿÿÿ 2009:02:22:02:20:00 0.29 0.00 1028.25 238.74 99.06 0.10 0.00 0.99 2.28 1.47 0.29 238.62 244.76 1.53 1.60 1.57 239.59 @p—è ˆëÿÿÿ 2009:02:22:02:25:00 0.37 0.00 1028.25 215.59 99.41 0.10 0.00 0.95 2.02 1.29 0.37 213.37 203.43 1.70 1.84 1.71 225.08 @p—è ˆëÿÿÿ 2009:02:22:02:30:00 0.34 0.00 1028.25 202.89 99.50 0.10 0.00 1.38 2.32 1.45 0.34 211.38 237.68 1.72 1.78 1.67 218.09 @p—è ˆëÿÿÿ 2009:02:22:02:35:00 0.32 0.34 1028.21 220.19 99.41 0.10 0.00 1.25 1.90 1.47 0.32 235.84 227.13 1.45 1.75 1.56 222.69 @p—è ˆëÿÿÿ 2009:02:22:02:40:00 0.32 0.00 1028.15 226.71 99.50 0.10 0.00 2.07 2.24 1.48 0.32 218.35 253.36 2.18 2.36 2.15 260.57 @p—è ˆëÿÿÿ 2009:02:22:02:45:00 0.29 0.00 1028.09 245.09 99.50 0.10 0.00 1.40 2.07 1.48 0.29 240.79 246.45 1.70 1.97 1.75 234.76 @p—è ˆëÿÿÿ 2009:02:22:02:50:00 0.34 0.00 1028.03 241.83 99.50 0.10 0.00 1.29 1.64 1.24 0.34 236.36 227.89 1.10 1.25 1.09 227.54 @p—è ˆëÿÿÿ 2009:02:22:02:55:00 0.24 0.00 1027.96 239.83 99.50 0.10 0.00 1.52 3.25 1.64 0.24 247.96 229.66 1.77 1.96 1.83 240.19 @p—è ˆëÿÿÿ 2009:02:22:03:00:00 0.16 1.36 1027.87 230.89 99.50 0.10 0.00 2.75 2.90 1.93 0.16 253.03 257.66 2.82 2.82 2.48 253.63 @p—è ˆëÿÿÿ 2009:02:22:03:05:00 0.16 0.00 1027.81 240.33 99.50 0.20 0.10 0.90 2.75 1.57 0.16 241.44 195.59 1.26 1.57 1.37 232.23 @p—è ˆëÿÿÿ 2009:02:22:03:10:00 0.16 0.00 1027.78 252.28 99.50 0.20 0.00 1.48 2.48 1.78 0.16 234.97 245.52 1.25 1.53 1.42 237.84 @p—è ˆëÿÿÿ 2009:02:22:03:15:00 0.16 0.00 1027.71 263.14 99.50 0.31 0.10 2.54 2.54 1.62 0.16 244.97 261.63 3.55 3.76 3.13 266.20 @p—è ˆëÿÿÿ 2009:02:22:03:20:00 0.11 0.34 1027.68 253.53 99.50 0.31 0.00 1.91 3.23 1.84 0.11 243.23 270.95 1.98 2.08 1.89 263.63 @p—è ˆëÿÿÿ 2009:02:22:03:25:00 0.06 0.00 1027.65 278.63 99.50 0.31 0.00 2.00 2.81 1.97 0.06 250.42 277.30 2.37 2.86 2.54 274.76 @p—è ˆëÿÿÿ 2009:02:22:03:30:00 0.11 0.00 1027.59 222.78 99.50 0.41 0.10 1.60 2.87 1.80 0.11 240.23 245.43 1.81 1.81 1.63 247.91 @p—è ˆëÿÿÿ 2009:02:22:03:35:00 0.11 0.00 1027.56 258.63 99.50 0.52 0.10 2.47 2.58 1.74 0.11 239.34 234.64 2.07 2.07 1.70 256.75 @p—è ˆëÿÿÿ 2009:02:22:03:40:00 0.06 1.02 1027.46 342.71 99.50 0.62 0.10 1.58 2.83 1.93 0.06 242.26 249.50 1.64 2.06 1.89 260.62 @p—è ˆëÿÿÿ 2009:02:22:03:45:00 -0.04 0.68 1027.43 265.98 99.50 0.62 0.00 1.95 3.62 2.00 -0.04 257.28 265.09 2.29 2.29 2.02 262.95 @p—è ˆëÿÿÿ 2009:02:22:03:50:00 -0.01 0.00 1027.34 228.13 99.50 0.83 0.21 1.78 2.84 1.83 -0.01 253.78 228.23 2.65 2.88 2.59 234.32 @p—è ˆëÿÿÿ 2009:02:22:03:55:00 0.00 0.00 1027.25 260.55 99.50 0.83 0.00 1.38 2.48 1.65 0.00 254.08 236.66 1.28 1.55 1.28 232.18 @p—è ˆëÿÿÿ 2009:02:22:04:00:00 0.03 0.00 1027.15 211.58 99.50 0.83 0.00 1.50 2.98 1.73 0.03 236.37 157.55 1.75 1.75 1.55 213.00 @p—è ˆëÿÿÿ 2009:02:22:04:05:00 0.03 0.34 1027.15 256.53 99.50 1.04 0.20 1.68 2.42 1.69 0.03 243.89 263.40 2.29 2.39 2.27 247.00 @p—è ˆëÿÿÿ 2009:02:22:04:10:00 0.00 0.00 1027.09 259.46 99.50 1.04 0.00 2.65 2.65 1.76 0.00 233.94 254.13 2.04 2.04 1.68 250.95 @p—è ˆëÿÿÿ 2009:02:22:04:15:00 -0.04 0.00 1027.00 246.76 99.50 1.04 0.00 1.64 2.95 1.94 -0.04 255.01 255.98 1.37 1.82 1.55 272.50 @p—è ˆëÿÿÿ 2009:02:22:04:20:00 -0.06 0.34 1026.93 198.63 99.50 1.15 0.10 2.21 2.83 2.02 -0.06 246.75 242.75 2.30 3.53 2.79 234.71 @p—è ˆëÿÿÿ 2009:02:22:04:25:00 -0.06 0.34 1026.87 236.23 99.50 1.25 0.10 1.52 3.22 2.10 -0.06 243.10 244.59 1.60 2.32 1.92 237.63 @p—è ˆëÿÿÿ 2009:02:22:04:30:00 -0.09 0.00 1026.87 254.78 99.50 1.25 0.00 1.57 3.10 2.14 -0.09 246.34 250.50 1.81 1.92 1.86 250.59 @p—è ˆëÿÿÿ 2009:02:22:04:35:00 -0.09 0.34 1026.87 252.69 99.50 1.36 0.10 2.18 2.91 2.09 -0.09 248.86 220.56 2.29 2.67 2.36 244.38 @p—è ˆëÿÿÿ 2009:02:22:04:40:00 -0.04 0.00 1026.84 241.83 99.50 1.36 0.00 1.76 2.96 1.94 -0.04 235.21 249.23 2.28 2.29 2.16 240.75 @p—è ˆëÿÿÿ 2009:02:22:04:45:00 0.00 0.00 1026.81 223.11 99.50 1.46 0.10 1.73 2.40 1.80 0.00 229.11 218.11 2.07 2.07 1.61 220.41 @p—è ˆëÿÿÿ 2009:02:22:04:50:00 -0.01 0.00 1026.71 206.23 99.50 1.46 0.00 1.78 2.88 1.87 -0.01 230.20 226.29 2.60 2.68 2.52 229.79 @p—è ˆëÿÿÿ 2009:02:22:04:55:00 -0.01 0.00 1026.62 279.35 99.50 1.46 0.00 1.51 3.36 2.06 -0.01 232.01 139.06 1.90 1.90 1.72 179.07 @p—è ˆëÿÿÿ 2009:02:22:05:00:00 -0.04 0.00 1026.56 234.14 99.50 1.46 0.00 1.56 3.36 2.21 -0.04 242.87 183.10 1.23 1.32 1.25 221.89 @p—è ˆëÿÿÿ 2009:02:22:05:05:00 -0.06 0.00 1026.53 248.60 99.50 1.46 0.00 2.39 3.14 2.04 -0.06 240.07 260.87 2.47 2.57 2.42 242.90 @p—è ˆëÿÿÿ 2009:02:22:05:10:00 -0.06 0.34 1026.50 288.17 99.50 1.57 0.10 2.45 2.94 2.03 -0.06 234.16 243.75 2.25 2.25 2.17 246.43 @p—è ˆëÿÿÿ 2009:02:22:05:15:00 -0.01 0.00 1026.46 246.09 99.50 1.67 0.10 1.43 2.45 1.77 -0.01 240.48 257.25 1.81 2.10 1.97 249.12 @p—è ˆëÿÿÿ 2009:02:22:05:20:00 -0.01 0.00 1026.43 250.27 99.50 1.67 0.00 2.23 2.51 1.73 -0.01 236.94 224.27 1.96 3.12 2.31 236.47 @p—è ˆëÿÿÿ 2009:02:22:05:25:00 -0.06 0.00 1026.40 255.45 99.50 1.67 0.00 1.31 2.28 1.78 -0.06 226.94 262.73 1.60 1.93 1.79 192.31 @p—è ˆëÿÿÿ 2009:02:22:05:30:00 -0.04 0.00 1026.37 202.47 99.50 1.67 0.00 1.63 2.18 1.41 -0.04 223.71 244.00 1.50 1.66 1.56 226.47 @p—è ˆëÿÿÿ 2009:02:22:05:35:00 -0.04 0.00 1026.28 216.68 99.50 1.67 0.00 2.33 2.83 2.00 -0.04 210.95 220.81 2.83 2.96 2.72 219.35 @p—è ˆëÿÿÿ 2009:02:22:05:40:00 -0.04 0.00 1026.18 210.66 99.50 1.67 0.00 2.18 2.83 2.05 -0.04 212.47 229.00 2.26 2.26 2.09 224.72 @p—è ˆëÿÿÿ 2009:02:22:05:45:00 0.00 0.00 1026.09 253.78 99.50 1.67 0.00 2.38 2.79 2.00 0.00 224.45 243.33 2.75 3.00 2.91 247.90 @p—è ˆëÿÿÿ 2009:02:22:05:50:00 0.03 0.00 1026.09 228.63 99.50 1.67 0.00 1.79 2.93 1.82 0.03 243.81 244.51 2.19 2.33 2.25 237.91 @p—è ˆëÿÿÿ 2009:02:22:05:55:00 0.21 0.00 1026.03 192.86 99.50 1.67 0.00 1.61 2.54 1.59 0.21 223.33 226.38 2.83 2.83 2.53 223.08 @p—è ˆëÿÿÿ 2009:02:22:06:00:00 0.06 0.00 1025.90 174.82 99.50 1.67 0.00 2.55 3.40 2.27 0.06 224.17 216.76 2.25 2.82 2.29 219.35 @p—è ˆëÿÿÿ 2009:02:22:06:05:00 0.03 0.00 1025.84 281.35 99.50 0.00 0.00 1.84 3.55 2.28 0.03 226.61 265.59 1.55 2.44 1.92 191.80 @p—è ˆëÿÿÿ 2009:02:22:06:10:00 0.16 0.00 1025.78 216.85 99.50 0.00 0.00 3.00 3.40 1.80 0.16 226.14 225.19 3.01 3.40 3.22 227.00 @p—è ˆëÿÿÿ 2009:02:22:06:15:00 0.21 0.00 1025.68 228.21 99.50 0.00 0.00 4.15 4.15 2.26 0.21 219.48 228.48 4.22 4.22 3.89 224.94 @p—è ˆëÿÿÿ 2009:02:22:06:20:00 0.13 0.00 1025.59 229.71 99.50 0.00 0.00 1.90 4.29 2.55 0.13 221.23 221.06 1.51 2.36 1.73 228.07 @p—è ˆëÿÿÿ 2009:02:22:06:25:00 0.13 0.00 1025.50 224.95 99.50 0.00 0.00 2.35 4.27 2.15 0.13 228.00 226.97 2.43 2.43 2.19 267.27 @p—è ˆëÿÿÿ 2009:02:22:06:30:00 0.21 0.00 1025.46 228.29 99.50 0.00 0.00 2.57 3.87 2.44 0.21 206.27 229.91 3.19 3.65 3.33 230.59 @p—è ˆëÿÿÿ 2009:02:22:06:35:00 0.32 0.00 1025.43 222.86 99.50 0.00 0.00 2.72 3.00 2.15 0.32 220.12 254.29 2.06 2.54 2.13 214.20 @p—è ˆëÿÿÿ 2009:02:22:06:40:00 0.27 1.02 1025.37 225.95 99.50 0.00 0.00 2.82 4.29 2.45 0.27 226.41 203.94 2.92 3.11 2.93 226.52 @p—è ˆëÿÿÿ 2009:02:22:06:45:00 0.16 0.00 1025.31 245.59 99.50 0.00 0.00 2.90 3.90 2.59 0.16 227.98 244.93 2.75 3.25 3.02 244.58 @p—è ˆëÿÿÿ 2009:02:22:06:50:00 0.19 0.00 1025.31 223.87 99.50 0.00 0.00 3.64 4.56 2.72 0.19 243.43 231.52 3.95 4.22 3.98 235.08 @p—è ˆëÿÿÿ 2009:02:22:06:55:00 0.24 0.00 1025.25 239.57 99.50 0.00 0.00 2.24 3.90 2.49 0.24 232.94 260.62 3.22 3.22 2.69 222.27 @p—è ˆëÿÿÿ 2009:02:22:07:00:00 0.29 0.00 1025.21 198.88 99.50 0.00 0.00 2.31 3.11 2.14 0.29 222.71 231.69 2.63 3.15 2.90 226.52 @p—è ˆëÿÿÿ 2009:02:22:07:05:00 0.16 0.00 1025.12 179.82 99.50 0.00 0.00 2.71 4.70 2.93 0.16 234.09 221.48 3.15 3.15 2.96 228.04 @p—è ˆëÿÿÿ 2009:02:22:07:10:00 0.19 0.00 1025.12 195.79 99.50 0.10 0.10 3.00 4.06 2.54 0.19 226.40 225.53 3.29 4.25 3.65 232.66 @p—è ˆëÿÿÿ 2009:02:22:07:15:00 0.27 0.00 1025.12 227.04 99.50 0.10 0.00 2.11 4.68 2.69 0.27 238.27 194.83 3.56 3.56 2.97 250.59 @p—è ˆëÿÿÿ 2009:02:22:07:20:00 0.29 1.02 1025.12 156.41 99.50 0.10 0.00 2.67 3.90 2.53 0.29 237.62 262.56 3.93 4.54 3.34 235.06 @p—è ˆëÿÿÿ 2009:02:22:07:25:00 0.32 3.07 1025.12 231.97 99.50 0.10 0.00 2.84 6.05 2.84 0.32 233.93 245.61 3.10 3.67 3.37 251.97 @p—è ˆëÿÿÿ 2009:02:22:07:30:00 0.19 4.43 1025.12 158.87 99.41 0.10 0.00 3.02 5.96 3.87 0.19 234.83 263.75 3.14 3.89 3.53 228.04 @p—è ˆëÿÿÿ 2009:02:22:07:35:00 0.29 8.87 1025.15 202.72 99.50 0.10 0.00 2.58 5.25 3.23 0.29 225.89 231.01 2.16 3.34 2.38 222.50 @p—è ˆëÿÿÿ 2009:02:22:07:40:00 0.37 13.31 1025.15 163.45 99.50 0.10 0.00 3.71 5.64 3.37 0.37 226.23 192.13 5.47 6.05 4.55 229.82 @p—è ˆëÿÿÿ 2009:02:22:07:45:00 0.40 19.45 1025.15 279.45 99.50 0.10 0.00 3.60 7.44 3.95 0.40 228.17 176.66 3.88 5.37 4.10 214.93 @p—è ˆëÿÿÿ 2009:02:22:07:50:00 0.42 22.52 1025.09 193.11 99.23 0.10 0.00 4.02 6.87 4.25 0.42 223.97 238.77 4.10 4.97 3.97 253.54 @p—è ˆëÿÿÿ 2009:02:22:07:55:00 0.40 20.81 1025.03 231.30 99.15 0.10 0.00 3.98 5.80 4.11 0.40 229.02 285.14 4.56 4.91 4.42 262.25 @p—è ˆëÿÿÿ 2009:02:22:08:00:00 0.45 24.57 1025.00 218.77 98.88 0.10 0.00 3.60 6.81 4.01 0.45 220.09 227.81 5.03 5.83 4.71 214.35 @p—è ˆëÿÿÿ 2009:02:22:08:05:00 0.42 23.89 1025.00 257.12 99.50 0.10 0.00 3.00 6.81 3.59 0.42 241.08 282.32 3.59 4.40 3.63 216.00 @p—è ˆëÿÿÿ 2009:02:22:08:10:00 0.47 26.27 1024.93 215.01 99.32 0.10 0.00 3.85 6.87 3.90 0.47 222.40 190.53 2.84 2.95 2.70 220.82 @p—è ˆëÿÿÿ 2009:02:22:08:15:00 0.53 42.66 1024.84 238.82 98.97 0.10 0.00 3.03 5.60 3.50 0.53 208.39 258.59 3.27 4.04 3.63 219.45 @p—è ˆëÿÿÿ 2009:02:22:08:20:00 0.53 78.83 1024.75 239.24 98.10 0.10 0.00 3.12 7.24 4.26 0.53 218.92 228.06 3.62 4.54 3.97 239.11 @p—è ˆëÿÿÿ 2009:02:22:08:25:00 0.68 89.07 1024.65 129.10 98.01 0.10 0.00 3.88 6.59 4.31 0.68 220.56 213.55 3.36 4.75 4.03 216.46 @p—è ˆëÿÿÿ 2009:02:22:08:30:00 0.79 97.95 1024.53 142.67 97.49 0.10 0.00 5.00 8.13 4.88 0.79 224.46 214.06 4.50 4.50 3.77 224.50 @p—è ˆëÿÿÿ 2009:02:22:08:35:00 0.89 79.51 1024.43 195.95 97.22 0.10 0.00 3.71 7.24 4.12 0.89 205.42 239.70 4.54 5.13 4.43 223.82 @p—è ˆëÿÿÿ 2009:02:22:08:40:00 0.81 94.87 1024.37 205.90 96.70 0.10 0.00 2.90 5.96 3.68 0.81 213.67 216.84 3.84 4.50 4.02 253.00 @p—è ˆëÿÿÿ 2009:02:22:08:45:00 0.95 116.72 1024.37 180.33 96.70 0.10 0.00 4.53 7.11 3.67 0.95 229.28 245.52 5.92 5.92 5.00 231.52 @p—è ˆëÿÿÿ 2009:02:22:08:50:00 1.10 95.56 1024.34 228.13 96.35 0.10 0.00 4.07 6.01 3.51 1.10 222.73 190.27 3.53 3.53 3.19 227.86 @p—è ˆëÿÿÿ 2009:02:22:08:55:00 0.89 98.29 1024.31 213.67 95.56 0.10 0.00 4.09 7.51 4.31 0.89 222.74 309.56 4.25 4.25 3.28 98.91 @p—è ˆëÿÿÿ 2009:02:22:09:00:00 1.02 109.89 1024.31 226.87 96.09 0.10 0.00 3.45 6.38 3.45 1.02 235.19 228.65 3.32 3.32 3.01 225.15 @p—è ˆëÿÿÿ 2009:02:22:09:05:00 1.18 112.28 1024.28 199.30 95.83 0.10 0.00 4.81 5.72 3.29 1.18 226.02 220.22 4.59 5.37 4.61 219.72 @p—è ˆëÿÿÿ 2009:02:22:09:10:00 1.13 125.59 1024.18 273.45 95.39 0.10 0.00 2.98 6.93 3.57 1.13 219.79 149.02 3.86 7.02 4.98 200.42 @p—è ˆëÿÿÿ 2009:02:22:09:15:00 1.02 99.31 1024.15 210.25 95.56 0.10 0.00 4.23 7.65 4.56 1.02 215.17 176.39 3.65 4.47 3.96 203.50 @p—è ˆëÿÿÿ 2009:02:22:09:20:00 1.02 91.12 1024.12 201.30 95.83 0.10 0.00 5.12 7.44 4.18 1.02 210.45 221.48 5.23 7.02 6.23 224.56 @p—è ˆëÿÿÿ 2009:02:22:09:25:00 1.02 94.53 1024.03 239.66 95.83 0.10 0.00 3.68 7.65 4.93 1.02 218.60 201.00 3.93 4.28 3.73 214.79 @p—è ˆëÿÿÿ 2009:02:22:09:30:00 0.95 105.80 1023.96 262.39 95.21 0.10 0.00 3.68 7.73 4.98 0.95 207.76 254.21 3.12 4.51 3.89 224.54 @p—è ˆëÿÿÿ 2009:02:22:09:35:00 1.00 110.91 1023.92 213.00 95.21 0.10 0.00 3.36 8.30 4.67 1.00 215.44 222.16 5.03 5.55 5.00 227.45 @p—è ˆëÿÿÿ 2009:02:22:09:40:00 1.16 109.55 1023.90 315.26 95.48 0.10 0.00 2.38 7.96 4.58 1.16 210.41 259.02 5.83 5.83 4.87 229.33 @p—è ˆëÿÿÿ 2009:02:22:09:45:00 1.10 98.29 1023.85 268.07 94.69 0.10 0.00 2.45 7.51 4.22 1.10 215.99 173.88 2.65 4.83 3.71 161.75 @p—è ˆëÿÿÿ 2009:02:22:09:50:00 1.08 95.22 1023.79 160.91 94.51 0.10 0.00 6.53 8.21 4.63 0.96 222.69 203.68 5.71 7.42 6.34 213.53 @p—è ˆëÿÿÿ 2009:02:22:09:55:00 1.02 73.37 1023.75 218.51 95.04 0.10 0.00 5.42 7.65 4.77 1.02 219.73 216.08 6.78 7.35 6.67 221.54 @p—è ˆëÿÿÿ 2009:02:22:10:00:00 1.00 61.77 1023.68 214.67 95.30 0.10 0.00 4.31 7.24 4.75 1.00 211.65 217.86 5.59 5.79 5.37 230.98 @p—è ˆëÿÿÿ 2009:02:22:10:05:00 0.87 59.04 1023.65 176.51 95.48 0.10 0.00 4.84 7.81 4.33 0.87 213.58 225.61 4.89 6.61 4.56 229.82 @p—è ˆëÿÿÿ 2009:02:22:10:10:00 0.84 59.72 1023.65 187.10 95.83 0.10 0.00 3.44 8.13 4.51 0.84 216.14 211.27 3.71 5.83 4.29 221.52 @p—è ˆëÿÿÿ 2009:02:22:10:15:00 0.89 55.28 1023.60 213.00 96.09 0.10 0.00 4.65 7.51 4.22 0.89 217.59 143.01 4.69 6.14 5.29 233.86 @p—è ˆëÿÿÿ 2009:02:22:10:20:00 0.95 69.96 1023.59 112.56 96.61 0.10 0.00 2.63 7.24 3.89 0.95 232.06 255.73 5.33 5.71 4.93 229.88 @p—è ˆëÿÿÿ 2009:02:22:10:25:00 0.97 97.95 1023.53 231.72 96.00 0.10 0.00 4.86 8.57 4.71 0.97 218.66 220.56 4.06 5.83 5.03 235.34 @p—è ˆëÿÿÿ 2009:02:22:10:30:00 0.97 106.14 1023.50 315.26 95.13 0.10 0.00 2.65 6.81 3.97 0.97 199.46 204.86 3.41 4.22 3.77 208.02 @p—è ˆëÿÿÿ 2009:02:22:10:35:00 1.08 105.11 1023.50 244.00 95.21 0.10 0.00 3.57 6.93 4.48 1.08 209.93 237.17 5.07 6.34 4.83 219.00 @p—è ˆëÿÿÿ 2009:02:22:10:40:00 1.18 115.35 1023.48 152.00 95.13 0.10 0.00 4.60 7.44 4.17 1.18 198.96 229.75 5.59 7.21 5.73 230.16 @p—è ˆëÿÿÿ 2009:02:22:10:45:00 1.05 117.06 1023.40 253.78 94.60 0.10 0.00 7.58 7.58 4.62 -0.14 212.68 232.53 5.87 6.44 5.68 234.13 @p—è ˆëÿÿÿ 2009:02:22:10:50:00 1.10 90.44 1023.37 230.72 94.60 0.10 0.00 2.05 7.88 4.34 1.10 211.62 209.34 3.19 4.02 3.32 192.25 @p—è ˆëÿÿÿ 2009:02:22:10:55:00 1.16 83.27 1023.34 212.50 94.51 0.10 0.00 3.97 8.04 4.59 1.16 206.70 260.28 5.71 6.39 5.50 237.17 @p—è ˆëÿÿÿ 2009:02:22:11:00:00 1.23 83.61 1023.32 186.09 94.51 0.10 0.00 3.72 7.37 4.28 1.23 212.50 219.46 4.91 5.63 4.63 226.18 @p—è ˆëÿÿÿ 2009:02:22:11:05:00 1.05 89.07 1023.28 228.71 93.73 0.10 0.00 6.81 8.30 5.41 0.64 213.43 231.94 5.83 5.83 5.05 230.36 @p—è ˆëÿÿÿ 2009:02:22:11:10:00 1.21 90.78 1023.25 202.64 93.47 0.10 0.00 6.99 8.67 4.57 0.62 209.98 220.05 6.66 6.66 4.70 225.84 @p—è ˆëÿÿÿ 2009:02:22:11:15:00 1.21 63.13 1023.21 245.76 93.64 0.10 0.00 4.09 8.04 4.93 1.21 213.40 170.75 3.59 5.59 4.57 221.39 @p—è ˆëÿÿÿ 2009:02:22:11:20:00 1.13 68.93 1023.12 239.07 93.12 0.10 0.00 3.57 7.73 4.31 1.13 209.37 239.70 3.93 5.40 4.66 240.39 @p—è ˆëÿÿÿ 2009:02:22:11:25:00 1.18 60.40 1023.14 216.01 93.73 0.10 0.00 4.84 7.17 4.15 1.18 206.20 238.10 5.16 5.16 4.77 231.52 @p—è ˆëÿÿÿ 2009:02:22:11:30:00 1.26 60.40 1023.09 174.82 93.73 0.10 0.00 3.15 6.59 4.22 1.26 214.97 204.95 4.80 5.83 5.39 221.07 @p—è ˆëÿÿÿ 2009:02:22:11:35:00 1.13 67.57 1023.03 226.87 93.38 0.10 0.00 4.17 6.59 4.04 1.13 224.44 242.65 3.50 4.14 3.54 230.36 @p—è ˆëÿÿÿ 2009:02:22:11:40:00 1.18 70.64 1023.01 176.26 93.38 0.10 0.00 4.98 6.70 4.29 1.18 203.31 171.73 5.92 5.92 4.79 209.25 @p—è ˆëÿÿÿ 2009:02:22:11:45:00 1.36 74.40 1022.96 202.22 93.29 0.10 0.00 3.77 6.70 3.86 1.36 205.01 218.95 4.50 6.19 5.30 223.38 @p—è ˆëÿÿÿ 2009:02:22:11:50:00 1.34 77.13 1022.87 212.00 92.42 0.10 0.00 4.68 7.30 3.70 1.34 211.73 217.09 5.30 5.51 4.18 234.62 @p—è ˆëÿÿÿ 2009:02:22:11:55:00 1.47 76.78 1022.87 248.26 92.77 0.10 0.00 2.79 5.60 2.91 1.47 226.41 220.64 2.93 3.08 2.87 256.72 @p—è ˆëÿÿÿ 2009:02:22:12:00:00 1.63 81.56 1022.82 309.26 92.24 0.10 0.00 1.82 5.46 3.34 1.63 224.82 244.17 3.44 4.69 3.61 242.89 @p—è ˆëÿÿÿ 2009:02:22:12:05:00 1.55 89.75 1022.78 218.51 91.89 0.10 0.00 3.33 6.01 3.55 1.55 241.08 225.53 3.93 5.00 4.51 249.16 @p—è ˆëÿÿÿ 2009:02:22:12:10:00 1.68 107.84 1022.71 227.21 91.72 0.10 0.00 3.07 5.25 3.63 1.68 230.05 198.96 3.89 4.12 3.51 197.57 @p—è ˆëÿÿÿ 2009:02:22:12:15:00 1.55 119.11 1022.67 335.81 91.19 0.10 0.00 4.06 6.53 4.35 1.55 234.69 251.43 5.37 5.37 4.04 228.93 @p—è ˆëÿÿÿ 2009:02:22:12:20:00 1.52 118.08 1022.65 270.72 91.46 0.10 0.00 5.68 8.76 5.02 1.52 230.62 245.94 4.61 7.56 5.64 238.57 @p—è ˆëÿÿÿ 2009:02:22:12:25:00 1.39 129.00 1022.62 225.03 92.85 0.10 0.00 7.30 8.21 4.96 0.48 229.26 214.31 6.72 8.39 6.80 222.25 @p—è ˆëÿÿÿ 2009:02:22:12:30:00 1.60 151.53 1022.59 248.26 93.64 0.10 0.00 6.64 7.30 3.87 1.37 221.37 242.23 6.84 6.84 5.61 231.01 @p—è ˆëÿÿÿ 2009:02:22:12:35:00 1.36 137.87 1022.51 223.11 93.03 0.10 0.00 5.16 8.67 4.83 1.36 226.35 246.45 5.63 7.50 6.00 239.00 @p—è ˆëÿÿÿ 2009:02:22:12:40:00 1.31 140.60 1022.51 223.19 93.99 0.10 0.00 4.07 8.13 4.51 1.31 223.00 234.81 5.75 6.05 5.75 227.12 @p—è ˆëÿÿÿ 2009:02:22:12:45:00 1.29 118.76 1022.51 246.76 94.95 0.10 0.00 5.46 6.23 4.05 1.29 231.76 178.90 5.13 6.39 5.33 224.57 @p—è ˆëÿÿÿ 2009:02:22:12:50:00 1.08 76.44 1022.48 283.81 95.39 0.10 0.00 3.21 8.96 5.08 1.08 227.71 165.81 3.91 4.25 3.83 215.61 @p—è ˆëÿÿÿ 2009:02:22:12:55:00 1.08 133.10 1022.48 234.98 96.17 0.10 0.00 4.84 9.51 4.78 1.08 231.03 267.11 6.44 6.44 4.94 228.52 @p—è ˆëÿÿÿ 2009:02:22:13:00:00 1.16 136.85 1022.45 243.00 95.91 0.10 0.00 4.70 9.07 4.99 1.16 225.69 327.19 3.03 5.30 3.83 232.66 @p—è ˆëÿÿÿ 2009:02:22:13:05:00 1.18 96.58 1022.39 251.78 95.65 0.10 0.00 5.22 7.73 4.66 1.18 229.31 237.76 5.71 7.42 5.80 247.70 @p—è ˆëÿÿÿ 2009:02:22:13:10:00 1.29 118.42 1022.34 74.20 96.35 0.10 0.00 2.15 6.59 3.56 1.29 228.07 179.08 2.82 4.31 3.72 220.34 @p—è ˆëÿÿÿ 2009:02:22:13:15:00 1.23 102.38 1022.28 218.43 95.39 0.10 0.00 3.12 8.30 4.55 1.23 231.62 250.25 3.78 6.01 4.66 228.18 @p—è ˆëÿÿÿ 2009:02:22:13:20:00 1.21 107.84 1022.26 227.62 95.56 0.10 0.00 3.87 8.96 5.00 1.21 233.72 226.63 5.67 5.79 4.79 219.08 @p—è ˆëÿÿÿ 2009:02:22:13:25:00 1.26 126.61 1022.21 246.68 95.56 0.10 0.00 5.96 8.57 4.65 1.26 232.87 243.00 5.51 6.34 4.86 262.01 @p—è ˆëÿÿÿ 2009:02:22:13:30:00 1.36 91.46 1022.20 229.96 95.48 0.10 0.00 4.86 8.67 4.08 1.36 232.10 228.15 5.10 6.14 5.39 225.80 @p—è ˆëÿÿÿ 2009:02:22:13:35:00 1.23 79.17 1022.20 233.23 94.95 0.10 0.00 3.92 6.23 3.89 1.23 242.01 275.63 3.89 4.89 4.36 267.94 @p—è ˆëÿÿÿ 2009:02:22:13:40:00 1.10 73.37 1022.20 241.08 94.95 0.10 0.00 4.95 9.75 5.47 1.10 233.85 214.48 6.55 6.66 5.43 229.35 @p—è ˆëÿÿÿ 2009:02:22:13:45:00 1.16 73.03 1022.17 222.19 95.48 0.10 0.00 5.42 7.96 4.68 1.16 225.32 246.20 5.59 7.15 5.63 247.34 @p—è ˆëÿÿÿ 2009:02:22:13:50:00 1.16 67.91 1022.18 252.61 96.00 0.10 0.00 4.13 8.04 4.84 1.16 226.59 242.32 4.25 5.75 5.11 247.00 @p—è ˆëÿÿÿ 2009:02:22:13:55:00 1.10 53.24 1022.20 233.23 96.26 0.10 0.00 3.53 8.57 4.89 1.10 236.25 246.11 4.31 4.97 4.03 234.79 @p—è ˆëÿÿÿ 2009:02:22:14:00:00 1.13 42.32 1022.20 227.21 96.17 0.10 0.00 3.88 6.01 3.89 1.13 232.33 244.51 4.25 4.72 4.07 225.33 @p—è ˆëÿÿÿ 2009:02:22:14:05:00 1.00 39.93 1022.21 195.87 95.65 0.10 0.00 2.74 6.38 4.18 1.00 238.18 222.32 2.40 2.47 2.30 209.21 @p—è ˆëÿÿÿ 2009:02:22:14:10:00 1.10 59.38 1022.26 174.99 96.26 0.10 0.00 4.15 8.76 3.56 1.10 227.63 230.84 5.30 5.59 4.31 232.46 @p—è ˆëÿÿÿ 2009:02:22:14:15:00 1.08 46.75 1022.26 251.44 96.52 0.10 0.00 3.55 8.96 4.65 1.08 224.80 246.95 3.93 4.83 4.09 252.70 @p—è ˆëÿÿÿ 2009:02:22:14:20:00 1.05 48.80 1022.26 246.43 96.70 0.10 0.00 3.49 8.30 4.60 1.05 244.02 283.02 3.07 4.69 3.44 255.44 @p—è ˆëÿÿÿ 2009:02:22:14:25:00 1.08 46.41 1022.26 236.48 97.05 0.10 0.00 5.76 6.64 4.23 1.08 231.21 233.63 6.01 6.01 5.40 248.95 @p—è ˆëÿÿÿ 2009:02:22:14:30:00 1.16 43.34 1022.25 178.13 96.96 0.10 0.00 4.27 6.81 3.69 1.16 229.20 241.22 4.06 4.20 3.71 241.60 @p—è ˆëÿÿÿ 2009:02:22:14:35:00 1.02 44.02 1022.17 215.01 96.09 0.10 0.00 3.80 5.42 3.60 1.02 235.08 265.26 4.69 5.47 5.05 246.05 @p—è ˆëÿÿÿ 2009:02:22:14:40:00 1.08 46.41 1022.17 263.97 96.26 0.10 0.00 3.17 6.48 3.93 1.08 227.04 204.86 2.33 4.80 3.75 214.90 @p—è ˆëÿÿÿ 2009:02:22:14:45:00 1.16 54.60 1022.14 224.87 96.61 0.10 0.00 3.00 7.11 4.33 1.16 233.25 253.28 3.29 3.91 3.14 245.64 @p—è ˆëÿÿÿ 2009:02:22:14:50:00 1.23 60.06 1022.10 235.73 96.52 0.10 0.00 3.32 8.39 4.18 1.23 237.49 260.78 3.67 6.61 5.21 244.86 @p—è ˆëÿÿÿ 2009:02:22:14:55:00 1.10 39.24 1022.03 240.50 96.09 0.10 0.00 3.58 5.76 3.62 1.10 228.21 196.60 2.89 4.16 3.08 231.09 @p—è ˆëÿÿÿ 2009:02:22:15:00:00 1.16 47.43 1022.00 247.10 96.70 0.10 0.00 3.35 7.11 4.00 1.16 218.67 270.34 4.02 5.96 4.77 231.91 @p—è ˆëÿÿÿ 2009:02:22:15:05:00 1.23 34.46 1022.00 277.90 97.14 0.10 0.00 2.63 5.88 3.25 1.23 236.70 158.09 2.51 3.88 3.23 215.69 @p—è ˆëÿÿÿ 2009:02:22:15:10:00 1.10 37.88 1021.93 240.83 96.87 0.10 0.00 2.39 5.16 3.51 1.10 233.26 210.18 2.78 3.06 2.70 225.93 @p—è ˆëÿÿÿ 2009:02:22:15:15:00 1.10 39.58 1021.92 238.82 97.14 0.10 0.00 3.31 5.32 2.87 1.10 233.27 254.63 4.54 4.94 3.94 230.07 @p—è ˆëÿÿÿ 2009:02:22:15:20:00 1.16 41.97 1021.84 219.94 97.49 0.10 0.00 3.95 5.00 3.54 1.16 225.99 202.42 3.65 5.16 4.33 226.41 @p—è ˆëÿÿÿ 2009:02:22:15:25:00 1.21 57.33 1021.75 217.01 97.83 0.10 0.00 3.74 5.12 3.33 1.21 232.46 244.00 4.59 5.16 4.46 250.75 @p—è ˆëÿÿÿ 2009:02:22:15:30:00 1.08 51.19 1021.71 256.71 97.40 0.10 0.00 3.10 5.96 3.80 1.08 236.99 237.34 2.23 3.35 2.44 238.47 @p—è ˆëÿÿÿ 2009:02:22:15:35:00 1.13 46.07 1021.71 265.57 97.92 0.10 0.00 3.03 6.93 3.89 1.13 225.20 286.82 2.81 3.58 3.14 257.16 @p—è ˆëÿÿÿ 2009:02:22:15:40:00 1.26 43.34 1021.68 223.78 98.27 0.10 0.00 4.58 5.53 3.48 1.26 235.39 226.88 4.69 4.91 4.36 233.17 @p—è ˆëÿÿÿ 2009:02:22:15:45:00 1.16 37.20 1021.65 263.47 97.57 0.10 0.00 4.13 6.33 3.23 1.16 237.94 241.72 4.54 5.92 5.19 250.20 @p—è ˆëÿÿÿ 2009:02:22:15:50:00 1.16 55.97 1021.60 231.97 98.27 0.10 0.00 3.49 7.51 3.97 1.16 234.07 273.33 4.35 4.50 3.87 249.83 @p—è ˆëÿÿÿ 2009:02:22:15:55:00 1.34 50.16 1021.53 226.29 98.36 0.10 0.00 3.87 4.86 3.06 1.34 221.91 243.92 4.04 4.06 3.76 240.54 @p—è ˆëÿÿÿ 2009:02:22:16:00:00 1.16 36.17 1021.46 222.11 97.40 0.10 0.00 3.68 6.99 3.85 1.16 229.33 253.87 3.70 5.44 4.55 272.35 @p—è ˆëÿÿÿ 2009:02:22:16:05:00 1.16 30.03 1021.42 235.31 97.83 0.10 0.00 2.89 5.42 3.36 1.16 234.97 226.20 4.54 5.51 4.77 237.35 @p—è ˆëÿÿÿ 2009:02:22:16:10:00 1.16 32.08 1021.39 224.78 98.18 0.10 0.00 2.88 7.51 4.18 1.16 232.66 198.71 3.17 5.67 4.00 242.62 @p—è ˆëÿÿÿ 2009:02:22:16:15:00 1.13 25.25 1021.35 213.58 98.71 0.10 0.00 3.58 7.58 4.22 1.13 234.73 257.07 4.18 5.83 4.98 249.50 @p—è ˆëÿÿÿ 2009:02:22:16:20:00 1.10 22.18 1021.34 237.40 98.62 0.10 0.00 4.25 5.49 3.57 1.10 236.23 258.59 5.33 6.05 5.23 245.81 @p—è ˆëÿÿÿ 2009:02:22:16:25:00 1.02 16.38 1021.34 233.39 98.27 0.10 0.00 3.06 6.05 3.80 1.02 228.96 221.15 2.93 4.51 3.17 257.86 @p—è ˆëÿÿÿ 2009:02:22:16:30:00 1.05 14.33 1021.34 216.51 98.97 0.10 0.00 4.58 6.28 3.91 1.05 230.32 244.68 4.18 5.47 4.95 229.09 @p—è ˆëÿÿÿ 2009:02:22:16:35:00 1.05 12.28 1021.32 236.23 99.50 0.10 0.00 5.25 6.43 3.79 1.05 246.79 233.80 4.72 4.89 3.75 246.29 @p—è ˆëÿÿÿ 2009:02:22:16:40:00 1.08 9.89 1021.28 197.12 99.50 0.10 0.00 3.67 5.92 3.23 1.08 239.63 169.40 4.50 4.50 3.86 214.77 @p—è ˆëÿÿÿ 2009:02:22:16:45:00 0.89 9.55 1021.21 255.45 98.97 0.10 0.00 4.46 5.16 3.66 0.89 225.25 183.95 3.25 4.10 3.75 217.57 @p—è ˆëÿÿÿ 2009:02:22:16:50:00 0.92 8.19 1021.18 231.22 99.23 0.10 0.00 3.93 6.81 4.00 0.92 230.13 231.43 4.08 4.51 3.92 230.00 @p—è ˆëÿÿÿ 2009:02:22:16:55:00 1.00 6.82 1021.14 229.13 99.50 0.10 0.00 6.99 7.37 3.60 0.40 220.16 258.68 7.08 7.56 6.09 261.96 @p—è ˆëÿÿÿ 2009:02:22:17:00:00 1.02 6.48 1021.07 248.18 99.50 0.10 0.00 6.53 6.99 4.39 0.91 225.97 245.61 5.92 5.92 4.69 257.25 @p—è ˆëÿÿÿ 2009:02:22:17:05:00 1.00 5.11 1021.04 260.63 99.50 0.10 0.00 4.06 6.64 4.39 1.00 236.11 239.95 4.26 5.67 4.89 240.05 @p—è ˆëÿÿÿ 2009:02:22:17:10:00 1.05 3.07 1021.04 233.89 99.50 0.10 0.00 3.82 5.80 3.76 1.05 230.74 229.32 4.02 4.18 3.38 223.79 @p—è ˆëÿÿÿ 2009:02:22:17:15:00 1.00 3.41 1021.03 285.99 99.50 0.10 0.00 4.27 7.44 4.02 1.00 234.03 276.68 4.04 5.00 4.10 226.28 @p—è ˆëÿÿÿ 2009:02:22:17:20:00 0.97 2.38 1021.03 236.98 99.15 0.10 0.00 3.19 6.01 3.09 0.97 245.19 218.61 4.12 5.40 4.65 227.13 @p—è ˆëÿÿÿ 2009:02:22:17:25:00 1.05 2.38 1021.06 224.53 99.50 0.10 0.00 3.45 5.72 3.28 1.05 248.80 196.68 3.58 5.19 3.95 250.92 @p—è ˆëÿÿÿ 2009:02:22:17:30:00 1.13 0.68 1021.06 187.93 99.50 0.10 0.00 2.22 5.53 3.24 1.13 243.33 239.45 3.95 4.33 3.52 233.10 @p—è ˆëÿÿÿ 2009:02:22:17:35:00 0.97 2.04 1021.03 200.30 99.06 0.10 0.00 5.42 6.93 4.35 0.97 244.84 204.70 6.39 6.39 4.69 244.89 @p—è ˆëÿÿÿ 2009:02:22:17:40:00 1.02 0.00 1021.03 238.32 99.32 0.10 0.00 3.77 8.21 4.21 1.02 231.89 222.75 4.75 5.63 5.04 248.40 @p—è ˆëÿÿÿ 2009:02:22:17:45:00 1.10 0.34 1021.06 270.00 99.50 0.10 0.00 2.76 5.28 3.32 1.10 247.53 143.28 2.44 3.79 2.75 228.59 @p—è ˆëÿÿÿ 2009:02:22:17:50:00 1.16 0.00 1021.09 284.81 99.23 0.10 0.00 3.51 4.76 3.28 1.16 243.44 284.70 4.64 4.64 3.10 236.95 @p—è ˆëÿÿÿ 2009:02:22:17:55:00 1.02 1.02 1021.10 270.00 99.41 0.10 0.00 3.64 6.10 3.35 1.02 246.69 204.95 3.48 5.75 4.32 222.23 @p—è ˆëÿÿÿ 2009:02:22:18:00:00 1.00 0.00 1021.15 242.75 99.50 0.10 0.00 3.40 5.96 3.42 1.00 244.41 248.56 4.20 7.21 5.55 262.09 @p—è ˆëÿÿÿ 2009:02:22:18:05:00 1.02 0.00 1021.18 263.81 99.50 0.10 0.00 3.50 5.46 3.44 1.02 242.19 254.55 3.46 4.67 4.09 252.84 @p—è ˆëÿÿÿ 2009:02:22:18:10:00 1.08 0.00 1021.21 180.91 99.50 0.10 0.00 3.20 6.64 3.52 1.08 244.16 212.04 3.71 3.71 2.98 233.04 @p—è ˆëÿÿÿ 2009:02:22:18:15:00 0.92 0.00 1021.18 228.80 99.41 0.10 0.00 2.53 6.53 3.75 0.92 234.66 232.53 2.84 3.78 3.14 227.18 @p—è ˆëÿÿÿ 2009:02:22:18:20:00 0.87 0.00 1021.18 208.24 99.50 0.10 0.00 4.13 5.72 3.89 0.87 231.89 220.56 4.72 5.33 4.32 221.25 @p—è ˆëÿÿÿ 2009:02:22:18:25:00 0.87 0.00 1021.18 211.66 99.50 0.10 0.00 3.83 6.19 3.84 0.87 235.37 267.11 3.75 6.10 5.06 245.95 @p—è ˆëÿÿÿ 2009:02:22:18:30:00 0.89 0.00 1021.17 210.75 99.50 0.10 0.00 2.66 6.19 3.60 0.89 238.74 159.34 3.71 3.71 3.21 219.25 @p—è ˆëÿÿÿ 2009:02:22:18:35:00 0.95 0.00 1021.12 250.60 99.50 0.10 0.00 2.84 6.87 3.74 0.95 237.75 255.14 4.42 4.42 3.69 249.88 @p—è ˆëÿÿÿ 2009:02:22:18:40:00 0.95 0.00 1021.09 236.90 99.50 0.10 0.00 4.46 5.88 3.52 0.95 238.28 255.47 3.86 4.77 3.71 240.14 @p—è ˆëÿÿÿ 2009:02:22:18:45:00 0.89 0.00 1021.09 260.63 99.50 0.10 0.00 2.33 6.64 4.08 0.89 240.17 268.63 2.32 2.51 2.27 215.13 @p—è ˆëÿÿÿ 2009:02:22:18:50:00 0.84 0.00 1021.10 253.61 99.50 0.10 0.00 3.01 6.70 3.53 0.84 246.69 235.40 2.89 3.89 3.22 248.12 @p—è ˆëÿÿÿ 2009:02:22:18:55:00 0.92 0.00 1021.12 288.90 99.50 0.10 0.00 3.60 4.63 3.15 0.92 247.57 261.13 3.84 5.47 4.12 246.89 @p—è ˆëÿÿÿ 2009:02:22:19:00:00 0.97 0.00 1021.14 255.95 99.50 0.10 0.00 3.65 7.73 4.34 0.97 242.53 233.29 5.19 5.96 5.04 236.60 @p—è ˆëÿÿÿ 2009:02:22:19:05:00 1.00 0.00 1021.12 247.51 99.50 0.10 0.00 5.39 7.58 4.52 1.00 242.94 254.72 5.92 7.42 5.82 248.53 @p—è ˆëÿÿÿ 2009:02:22:19:10:00 1.05 0.00 1021.09 264.56 99.50 0.10 0.00 5.92 6.70 3.99 1.05 247.72 268.80 5.07 5.37 4.65 246.82 @p—è ˆëÿÿÿ 2009:02:22:19:15:00 1.08 0.00 1021.14 259.46 99.50 0.10 0.00 3.62 6.33 3.27 1.08 243.45 261.80 4.20 5.96 5.01 255.98 @p—è ˆëÿÿÿ 2009:02:22:19:20:00 1.10 0.00 1021.12 213.25 99.50 0.10 0.00 2.44 6.75 3.41 1.10 237.42 234.30 3.10 3.45 3.01 220.31 @p—è ˆëÿÿÿ 2009:02:22:19:25:00 1.02 0.00 1021.09 184.67 99.50 0.10 0.00 4.98 6.10 3.40 1.02 241.43 214.75 4.89 4.89 3.60 227.21 @p—è ˆëÿÿÿ 2009:02:22:19:30:00 0.97 0.00 1021.09 264.56 99.50 0.10 0.00 2.94 5.06 3.13 0.97 230.53 256.82 4.64 5.07 4.27 239.61 @p—è ˆëÿÿÿ 2009:02:22:19:35:00 1.00 0.00 1021.14 223.61 99.50 0.10 0.00 3.35 5.92 3.70 1.00 242.02 238.69 3.08 3.83 3.18 238.72 @p—è ˆëÿÿÿ 2009:02:22:19:40:00 0.97 0.00 1021.12 281.72 99.50 0.10 0.00 3.32 6.43 4.08 0.97 227.76 209.00 3.41 5.26 4.34 214.07 @p—è ˆëÿÿÿ 2009:02:22:19:45:00 0.97 0.00 1021.12 246.26 99.50 0.10 0.00 3.20 8.13 4.34 0.97 231.16 273.16 3.08 5.75 3.93 244.89 @p—è ˆëÿÿÿ 2009:02:22:19:50:00 1.02 0.00 1021.12 243.33 99.50 0.10 0.00 2.87 6.01 3.28 1.02 241.07 216.00 3.00 3.93 3.11 230.77 @p—è ˆëÿÿÿ 2009:02:22:19:55:00 1.05 0.00 1021.09 225.45 99.50 0.10 0.00 3.35 5.25 3.04 1.05 232.87 194.41 3.45 3.55 3.13 185.37 @p—è ˆëÿÿÿ 2009:02:22:20:00:00 0.92 0.00 1021.09 267.07 99.50 0.10 0.00 2.60 5.32 3.21 0.92 226.77 233.29 2.25 2.29 2.14 221.39 @p—è ˆëÿÿÿ 2009:02:22:20:05:00 0.97 0.00 1021.10 252.36 99.50 0.10 0.00 2.47 6.81 2.63 0.97 231.96 179.71 3.18 4.25 3.29 146.26 @p—è ˆëÿÿÿ 2009:02:22:20:10:00 0.97 0.00 1021.07 274.72 99.50 0.10 0.00 3.07 5.09 3.09 0.97 233.13 190.44 1.95 3.75 2.89 157.96 @p—è ˆëÿÿÿ 2009:02:22:20:15:00 0.95 0.00 1021.07 232.55 99.50 0.10 0.00 2.12 5.35 3.30 0.95 221.05 262.73 3.11 3.52 2.80 216.40 @p—è ˆëÿÿÿ 2009:02:22:20:20:00 0.92 0.00 1021.01 246.01 99.50 0.10 0.00 5.46 6.99 3.34 0.92 218.10 244.00 6.55 6.55 5.68 229.11 @p—è ˆëÿÿÿ 2009:02:22:20:25:00 0.87 0.00 1020.87 55.23 99.50 0.10 0.00 3.08 6.59 3.85 0.87 216.94 185.04 4.89 4.89 3.96 289.84 @p—è ˆëÿÿÿ 2009:02:22:20:30:00 0.87 0.00 1020.82 239.32 99.50 0.10 0.00 5.19 6.75 3.60 0.87 236.65 273.06 4.06 5.03 4.22 220.02 @p—è ˆëÿÿÿ 2009:02:22:20:35:00 0.74 0.00 1020.70 237.49 99.50 0.10 0.00 5.49 8.30 4.58 0.74 228.24 244.68 7.79 8.04 7.47 229.40 @p—è ˆëÿÿÿ 2009:02:22:20:40:00 0.79 0.00 1020.68 250.02 99.50 0.10 0.00 4.13 8.76 4.78 0.79 225.73 255.22 4.56 5.67 4.72 224.00 @p—è ˆëÿÿÿ 2009:02:22:20:45:00 0.84 0.00 1020.71 195.28 99.50 0.10 0.00 2.63 7.05 4.26 0.84 224.83 12.79 2.88 3.53 3.18 346.00 @p—è ˆëÿÿÿ 2009:02:22:20:50:00 0.97 0.00 1020.70 271.63 99.50 0.10 0.00 5.64 6.48 3.88 0.97 230.51 252.44 5.75 5.75 5.25 229.64 @p—è ˆëÿÿÿ 2009:02:22:20:55:00 1.05 0.00 1020.70 226.37 99.50 0.10 0.00 3.27 6.19 3.46 1.05 239.02 252.10 3.61 3.93 3.19 243.09 @p—è ˆëÿÿÿ 2009:02:22:21:00:00 1.00 0.00 1020.70 219.52 99.50 0.10 0.00 2.88 6.14 3.23 1.00 243.02 274.39 1.83 2.76 1.97 256.45 @p—è ˆëÿÿÿ 2009:02:22:21:05:00 1.10 0.00 1020.70 242.42 99.50 0.10 0.00 4.09 5.46 2.85 1.10 235.90 258.42 4.35 5.10 4.54 241.57 @p—è ˆëÿÿÿ 2009:02:22:21:10:00 1.18 0.00 1020.65 235.23 99.50 0.10 0.00 2.68 5.12 2.78 1.18 236.33 214.48 3.25 4.56 3.65 210.86 @p—è ˆëÿÿÿ 2009:02:22:21:15:00 1.05 0.34 1020.62 236.90 98.88 0.10 0.00 2.84 3.98 2.67 1.05 227.37 251.09 2.73 3.17 2.95 243.16 @p—è ˆëÿÿÿ 2009:02:22:21:20:00 1.10 0.00 1020.62 252.86 99.32 0.10 0.00 3.53 5.84 3.44 1.10 223.60 280.65 4.50 5.13 4.18 235.47 @p—è ˆëÿÿÿ 2009:02:22:21:25:00 1.13 0.00 1020.59 241.33 99.50 0.10 0.00 3.11 5.06 3.27 1.13 226.19 159.61 3.05 3.16 2.88 230.15 @p—è ˆëÿÿÿ 2009:02:22:21:30:00 1.05 0.00 1020.54 230.21 99.23 0.10 0.00 4.37 7.44 3.67 1.05 239.05 262.39 4.83 5.71 5.35 252.88 @p—è ˆëÿÿÿ 2009:02:22:21:35:00 1.00 0.00 1020.50 200.05 98.53 0.10 0.00 2.39 5.64 3.65 1.00 235.80 219.46 3.25 4.40 3.65 234.20 @p—è ˆëÿÿÿ 2009:02:22:21:40:00 1.08 0.00 1020.50 235.82 99.06 0.10 0.00 3.28 6.43 3.55 1.08 234.88 236.07 3.93 5.00 4.09 240.08 @p—è ˆëÿÿÿ 2009:02:22:21:45:00 1.16 0.00 1020.46 263.14 99.23 0.10 0.00 1.35 4.92 3.32 1.16 233.52 303.83 2.22 2.38 2.23 211.88 @p—è ˆëÿÿÿ 2009:02:22:21:50:00 1.08 0.00 1020.37 242.08 98.45 0.10 0.00 5.68 6.64 3.46 1.08 215.44 242.82 5.71 5.79 4.97 246.00 @p—è ˆëÿÿÿ 2009:02:22:21:55:00 1.05 0.00 1020.32 207.65 98.18 0.10 0.00 4.35 6.43 4.35 1.05 225.51 229.25 3.93 5.19 3.52 200.14 @p—è ˆëÿÿÿ 2009:02:22:22:00:00 1.10 0.00 1020.32 222.69 98.80 0.10 0.00 4.00 6.28 3.41 1.10 243.16 145.97 3.30 3.61 2.95 191.78 @p—è ˆëÿÿÿ 2009:02:22:22:05:00 1.23 0.00 1020.29 171.68 98.97 0.10 0.00 2.99 6.93 4.07 1.23 229.56 152.34 2.39 4.35 3.11 227.70 @p—è ˆëÿÿÿ 2009:02:22:22:10:00 1.05 0.00 1020.23 238.74 98.18 0.10 0.00 4.04 7.65 4.18 1.05 236.00 234.39 3.97 4.89 4.35 231.32 @p—è ˆëÿÿÿ 2009:02:22:22:15:00 1.05 0.00 1020.21 334.45 98.36 0.10 0.00 3.09 9.29 4.55 1.05 226.10 178.37 4.14 4.61 4.20 205.64 @p—è ˆëÿÿÿ 2009:02:22:22:20:00 1.08 0.00 1020.23 210.58 98.62 0.10 0.00 5.00 7.05 4.44 1.08 226.54 249.57 4.28 6.55 5.23 246.97 @p—è ˆëÿÿÿ 2009:02:22:22:25:00 1.08 0.00 1020.21 247.18 98.53 0.10 0.00 5.28 6.23 3.92 1.08 226.37 274.13 4.67 7.50 6.05 241.18 @p—è ˆëÿÿÿ 2009:02:22:22:30:00 1.10 0.00 1020.20 252.53 99.15 0.10 0.00 4.95 6.99 3.99 1.10 228.17 177.47 4.12 5.33 4.45 268.06 @p—è ˆëÿÿÿ 2009:02:22:22:35:00 1.02 0.00 1020.20 279.90 98.97 0.10 0.00 3.60 7.44 4.65 1.02 234.90 108.83 3.86 5.55 4.38 206.28 @p—è ˆëÿÿÿ 2009:02:22:22:40:00 1.02 0.00 1020.20 244.42 99.50 0.10 0.00 4.29 8.67 4.81 1.02 240.25 248.31 5.55 8.04 7.01 237.45 @p—è ˆëÿÿÿ 2009:02:22:22:45:00 1.08 0.00 1020.14 310.26 98.97 0.10 0.00 3.16 6.75 3.96 1.08 230.98 164.55 2.93 4.10 3.71 178.77 @p—è ˆëÿÿÿ 2009:02:22:22:50:00 1.02 0.00 1020.06 260.89 99.50 0.10 0.00 3.40 6.87 4.02 1.02 234.19 286.11 3.19 3.19 2.91 244.00 @p—è ˆëÿÿÿ 2009:02:22:22:55:00 0.97 0.00 1020.03 194.87 99.50 0.10 0.00 4.78 8.30 4.58 0.97 228.23 256.57 4.08 7.79 5.77 242.38 @p—è ˆëÿÿÿ 2009:02:22:23:00:00 0.84 0.00 1020.03 214.25 99.50 0.10 0.00 5.00 6.53 4.39 0.84 230.98 241.05 5.44 5.59 5.10 229.25 @p—è ˆëÿÿÿ 2009:02:22:23:05:00 0.81 0.00 1020.03 240.66 99.50 0.10 0.00 4.27 6.10 3.70 0.81 237.78 268.04 3.63 3.63 2.39 240.31 @p—è ˆëÿÿÿ 2009:02:22:23:10:00 0.87 0.00 1020.03 204.23 99.50 0.10 0.00 3.46 5.25 3.79 0.87 231.80 224.01 4.14 4.16 3.61 222.60 @p—è ˆëÿÿÿ 2009:02:22:23:15:00 0.87 0.00 1020.03 249.44 99.50 0.10 0.00 4.49 5.64 3.63 0.87 234.14 252.61 5.03 5.67 4.51 240.90 @p—è ˆëÿÿÿ 2009:02:22:23:20:00 0.79 0.00 1019.96 135.63 99.50 0.10 0.00 2.88 7.88 4.30 0.79 234.82 233.04 3.37 4.25 3.38 219.25 @p—è ˆëÿÿÿ 2009:02:22:23:25:00 0.76 0.00 1019.92 223.36 99.50 0.20 0.10 3.90 8.21 4.05 0.76 226.72 232.70 4.51 4.51 3.75 243.17 @p—è ˆëÿÿÿ 2009:02:22:23:30:00 0.76 0.00 1019.87 259.96 99.50 0.20 0.00 4.98 9.75 4.69 0.76 242.22 261.71 5.71 5.96 5.10 254.16 @p—è ˆëÿÿÿ 2009:02:22:23:35:00 0.79 0.00 1019.84 219.77 99.50 0.20 0.00 3.58 7.37 3.76 0.79 232.28 284.88 2.65 5.47 3.70 243.25 @p—è ˆëÿÿÿ 2009:02:22:23:40:00 0.81 0.00 1019.78 238.82 99.50 0.20 0.00 4.58 6.64 4.04 0.81 230.49 267.62 5.87 6.01 4.95 263.20 @p—è ˆëÿÿÿ 2009:02:22:23:45:00 0.87 0.00 1019.73 241.41 99.50 0.20 0.00 3.76 4.76 3.58 0.87 229.98 247.63 3.48 4.77 3.54 232.82 @p—è ˆëÿÿÿ 2009:02:22:23:50:00 0.95 0.00 1019.70 200.89 99.50 0.20 0.00 3.98 5.88 3.77 0.95 236.70 238.35 5.59 5.59 3.68 236.10 @p—è ˆëÿÿÿ 2009:02:22:23:55:00 0.95 0.00 1019.67 263.31 99.50 0.20 0.00 7.05 7.05 3.56 0.29 247.50 262.89 7.35 7.35 5.50 257.52 @p—è ˆëÿÿÿ