2009:02:16:00:00:00 -6.06 0.00 1025.15 202.05 84.82 0.00 0.00 3.04 4.35 3.01 -6.06 174.26 206.89 2.82 3.59 3.03 192.00 @p—è ˆëÿÿÿ 2009:02:16:00:05:00 -6.03 0.00 1025.09 163.28 84.99 0.00 0.00 2.81 4.06 2.97 -6.03 177.36 203.85 3.04 3.79 3.00 193.36 @p—è ˆëÿÿÿ 2009:02:16:00:10:00 -6.17 0.00 1025.03 160.48 84.99 0.00 0.00 2.35 4.78 3.27 -6.17 176.03 192.89 3.53 3.89 3.47 190.97 @p—è ˆëÿÿÿ 2009:02:16:00:15:00 -6.17 0.00 1025.00 189.10 85.08 0.00 0.00 2.87 4.40 2.93 -6.17 174.19 200.14 3.30 4.04 3.39 193.56 @p—è ˆëÿÿÿ 2009:02:16:00:20:00 -6.19 0.00 1024.96 190.60 84.90 0.00 0.00 2.39 4.40 2.92 -6.19 176.20 201.41 3.79 3.79 3.35 188.45 @p—è ˆëÿÿÿ 2009:02:16:00:25:00 -6.25 0.00 1024.93 164.98 84.90 0.00 0.00 3.18 4.09 3.05 -6.25 176.92 201.00 3.32 4.02 3.54 190.43 @p—è ˆëÿÿÿ 2009:02:16:00:30:00 -6.25 0.00 1024.90 187.26 85.17 0.00 0.00 2.11 4.27 3.09 -6.25 174.90 214.23 3.29 3.29 2.83 193.44 @p—è ˆëÿÿÿ 2009:02:16:00:35:00 -6.25 0.00 1024.87 178.38 84.99 0.00 0.00 3.97 4.11 2.88 -6.25 175.71 192.89 3.65 3.86 3.25 190.83 @p—è ˆëÿÿÿ 2009:02:16:00:40:00 -6.27 0.00 1024.87 195.70 84.99 0.00 0.00 3.40 4.86 3.14 -6.27 173.00 181.67 4.20 4.35 3.52 195.17 @p—è ˆëÿÿÿ 2009:02:16:00:45:00 -6.33 0.00 1024.87 157.68 84.82 0.00 0.00 3.48 4.95 3.23 -6.33 177.81 164.37 4.00 4.42 3.77 189.66 @p—è ˆëÿÿÿ 2009:02:16:00:50:00 -6.36 0.00 1024.87 195.54 84.99 0.00 0.00 3.64 4.58 3.05 -6.36 175.00 177.65 3.39 4.80 3.54 187.20 @p—è ˆëÿÿÿ 2009:02:16:00:55:00 -6.41 0.00 1024.84 187.01 85.08 0.00 0.00 2.04 4.92 3.24 -6.41 177.33 185.13 3.11 4.64 3.66 187.40 @p—è ˆëÿÿÿ 2009:02:16:01:00:00 -6.44 0.00 1024.84 162.10 85.08 0.00 0.00 4.15 5.09 3.26 -6.44 173.81 179.44 4.59 5.19 4.17 193.66 @p—è ˆëÿÿÿ 2009:02:16:01:05:00 -6.52 0.00 1024.84 153.87 85.08 0.00 0.00 1.83 4.78 3.07 -6.52 176.89 181.92 2.39 4.77 3.45 194.97 @p—è ˆëÿÿÿ 2009:02:16:01:10:00 -6.63 0.00 1024.81 186.93 85.17 0.00 0.00 3.36 4.86 2.98 -6.63 178.68 193.14 3.17 3.75 2.88 189.41 @p—è ˆëÿÿÿ 2009:02:16:01:15:00 -6.68 0.00 1024.71 211.00 85.43 0.00 0.00 2.60 3.95 2.76 -6.68 177.06 184.96 2.41 3.44 2.65 191.68 @p—è ˆëÿÿÿ 2009:02:16:01:20:00 -6.66 0.00 1024.68 203.98 85.25 0.00 0.00 2.85 3.87 2.48 -6.66 174.91 190.53 2.71 3.07 2.54 191.41 @p—è ˆëÿÿÿ 2009:02:16:01:25:00 -6.77 0.00 1024.65 194.20 85.17 0.00 0.00 2.71 3.87 2.84 -6.77 174.76 180.82 3.32 3.36 2.89 192.89 @p—è ˆëÿÿÿ 2009:02:16:01:30:00 -6.82 0.00 1024.59 167.61 85.25 0.00 0.00 3.70 4.04 2.71 -6.82 169.79 202.93 3.55 3.58 2.79 197.72 @p—è ˆëÿÿÿ 2009:02:16:01:35:00 -6.85 0.00 1024.53 190.44 85.08 0.00 0.00 2.29 3.98 2.72 -6.85 176.20 187.32 3.39 3.76 3.22 195.67 @p—è ˆëÿÿÿ 2009:02:16:01:40:00 -6.93 0.00 1024.50 161.92 84.90 0.00 0.00 2.98 4.04 2.78 -6.93 175.80 193.90 3.11 3.84 3.00 194.68 @p—è ˆëÿÿÿ 2009:02:16:01:45:00 -6.93 0.00 1024.37 156.75 84.82 0.00 0.00 3.64 4.51 2.57 -6.93 179.00 207.14 3.11 4.47 2.92 191.16 @p—è ˆëÿÿÿ 2009:02:16:01:50:00 -7.04 0.00 1024.31 152.08 84.90 0.00 0.00 3.17 3.77 2.78 -7.04 172.42 188.50 3.08 4.28 3.12 195.43 @p—è ˆëÿÿÿ 2009:02:16:01:55:00 -6.98 0.00 1024.21 188.35 84.99 0.00 0.00 3.40 4.40 2.74 -6.98 185.87 177.56 3.78 4.22 3.12 204.91 @p—è ˆëÿÿÿ 2009:02:16:02:00:00 -6.98 0.00 1024.15 151.07 84.90 0.00 0.00 3.48 4.60 3.06 -6.98 179.13 196.18 3.78 4.08 3.30 201.66 @p—è ˆëÿÿÿ 2009:02:16:02:05:00 -6.96 0.00 1024.09 155.65 84.64 0.00 0.00 1.80 4.49 2.83 -6.96 173.19 204.53 2.75 4.72 3.47 200.67 @p—è ˆëÿÿÿ 2009:02:16:02:10:00 -6.96 0.00 1024.06 182.92 84.55 0.00 0.00 3.55 4.29 2.72 -6.96 175.17 204.19 2.89 3.48 2.84 194.75 @p—è ˆëÿÿÿ 2009:02:16:02:15:00 -7.31 0.00 1024.00 198.88 84.29 0.00 0.00 3.23 4.27 3.08 -7.31 172.55 200.23 3.29 3.58 3.13 193.33 @p—è ˆëÿÿÿ 2009:02:16:02:20:00 -7.58 0.00 1024.00 189.19 84.64 0.00 0.00 2.99 4.60 3.17 -7.58 177.01 203.26 3.40 3.65 3.23 195.59 @p—è ˆëÿÿÿ 2009:02:16:02:25:00 -7.67 0.00 1023.93 172.87 85.08 0.00 0.00 2.50 3.74 2.54 -7.67 170.99 198.63 2.72 3.03 2.61 194.88 @p—è ˆëÿÿÿ 2009:02:16:02:30:00 -7.50 0.00 1023.92 177.11 85.08 0.00 0.00 2.41 3.24 2.27 -7.50 174.92 204.19 3.42 3.78 3.11 197.97 @p—è ˆëÿÿÿ 2009:02:16:02:35:00 -7.39 0.00 1023.87 147.67 84.90 0.00 0.00 1.73 3.65 2.46 -7.39 178.33 187.15 2.82 3.14 2.68 200.96 @p—è ˆëÿÿÿ 2009:02:16:02:40:00 -7.58 0.34 1023.81 193.70 84.38 0.00 0.00 2.41 4.00 2.87 -7.58 171.36 191.03 2.68 3.12 2.80 194.63 @p—è ˆëÿÿÿ 2009:02:16:02:45:00 -7.69 0.00 1023.79 201.97 84.64 0.00 0.00 3.02 3.49 2.66 -7.69 172.78 194.07 3.23 3.23 2.75 194.25 @p—è ˆëÿÿÿ 2009:02:16:02:50:00 -7.72 0.00 1023.71 201.05 84.90 0.00 0.00 2.37 3.76 2.77 -7.72 172.39 191.54 3.48 3.62 3.04 195.50 @p—è ˆëÿÿÿ 2009:02:16:02:55:00 -7.80 0.00 1023.65 184.34 84.64 0.00 0.00 2.87 3.80 2.88 -7.80 173.32 206.72 3.22 3.61 3.25 193.64 @p—è ˆëÿÿÿ 2009:02:16:03:00:00 -7.91 0.00 1023.64 147.50 85.08 0.00 0.00 1.13 4.02 2.90 -7.91 172.66 203.01 1.87 3.71 2.67 201.50 @p—è ˆëÿÿÿ 2009:02:16:03:05:00 -7.64 0.00 1023.64 200.13 85.43 0.00 0.00 2.43 4.23 2.38 -7.64 163.43 188.08 2.60 3.40 2.69 201.03 @p—è ˆëÿÿÿ 2009:02:16:03:10:00 -7.23 0.00 1023.64 207.57 84.99 0.00 0.00 2.61 3.08 1.88 -7.23 181.87 189.85 2.89 3.71 2.75 204.18 @p—è ˆëÿÿÿ 2009:02:16:03:15:00 -7.04 0.00 1023.59 155.65 84.47 0.00 0.00 1.33 3.85 2.32 -7.04 180.00 156.20 3.12 3.58 2.65 193.64 @p—è ˆëÿÿÿ 2009:02:16:03:20:00 -6.93 0.00 1023.53 174.65 83.94 0.00 0.00 2.97 3.85 2.29 -6.93 175.89 194.66 3.09 4.00 3.22 196.02 @p—è ˆëÿÿÿ 2009:02:16:03:25:00 -7.04 0.00 1023.46 189.19 84.03 0.00 0.00 2.83 4.23 2.96 -7.04 172.80 205.71 3.70 4.50 3.73 196.36 @p—è ˆëÿÿÿ 2009:02:16:03:30:00 -6.98 0.00 1023.45 159.80 84.03 0.00 0.00 2.28 4.09 2.92 -6.98 177.15 201.15 2.84 4.18 3.25 198.75 @p—è ˆëÿÿÿ 2009:02:16:03:35:00 -6.77 0.00 1023.43 166.85 83.86 0.00 0.00 3.44 3.68 2.47 -6.77 176.09 194.25 3.40 3.76 3.14 192.05 @p—è ˆëÿÿÿ 2009:02:16:03:40:00 -6.66 0.00 1023.40 193.53 83.59 0.00 0.00 2.36 4.23 2.69 -6.66 179.31 195.50 2.68 2.86 2.56 194.65 @p—è ˆëÿÿÿ 2009:02:16:03:45:00 -6.71 0.00 1023.34 156.24 82.98 0.00 0.00 2.37 3.50 2.62 -6.71 178.33 188.67 2.70 3.09 2.61 194.16 @p—è ˆëÿÿÿ 2009:02:16:03:50:00 -6.71 0.00 1023.29 159.89 83.42 0.00 0.00 1.47 2.94 2.09 -6.71 172.83 200.14 1.77 2.16 1.86 188.00 @p—è ˆëÿÿÿ 2009:02:16:03:55:00 -6.63 0.00 1023.28 177.11 83.59 0.00 0.00 2.06 3.46 2.38 -6.63 170.42 205.37 2.03 2.95 2.46 195.62 @p—è ˆëÿÿÿ 2009:02:16:04:00:00 -6.44 0.00 1023.28 166.42 83.42 0.00 0.00 1.06 3.19 2.03 -6.44 170.19 213.13 1.93 2.40 2.00 193.93 @p—è ˆëÿÿÿ 2009:02:16:04:05:00 -6.41 0.00 1023.28 158.70 83.24 0.00 0.00 1.54 3.43 2.16 -6.41 165.96 184.71 2.08 2.78 2.21 199.68 @p—è ˆëÿÿÿ 2009:02:16:04:10:00 -6.14 0.00 1023.28 154.80 83.07 0.00 0.00 2.35 2.87 1.85 -6.14 185.61 161.41 2.43 2.88 2.13 188.61 @p—è ˆëÿÿÿ 2009:02:16:04:15:00 -5.97 0.00 1023.29 153.70 83.07 0.00 0.00 1.68 2.90 2.10 -5.97 174.68 173.79 2.34 3.10 2.39 205.82 @p—è ˆëÿÿÿ 2009:02:16:04:20:00 -5.62 0.00 1023.35 188.18 83.07 0.00 0.00 2.65 3.95 2.10 -5.62 185.85 223.59 3.62 4.51 3.37 215.07 @p—è ˆëÿÿÿ 2009:02:16:04:25:00 -5.13 0.00 1023.35 169.56 82.02 0.00 0.00 3.25 4.58 2.74 -5.13 201.13 231.43 3.83 5.00 3.85 219.58 @p—è ˆëÿÿÿ 2009:02:16:04:30:00 -4.88 0.00 1023.34 145.72 80.62 0.00 0.00 3.88 5.06 3.15 -4.88 201.17 204.61 3.52 4.64 3.86 221.78 @p—è ˆëÿÿÿ 2009:02:16:04:35:00 -4.69 0.00 1023.29 263.47 79.75 0.00 0.00 2.24 5.16 3.08 -4.69 218.05 211.19 3.36 3.76 2.90 222.75 @p—è ˆëÿÿÿ 2009:02:16:04:40:00 -4.58 0.00 1023.28 236.15 79.40 0.00 0.00 3.92 4.95 2.73 -4.58 218.06 240.04 4.28 4.56 2.86 215.95 @p—è ˆëÿÿÿ 2009:02:16:04:45:00 -4.48 0.00 1023.28 273.63 79.14 0.00 0.00 4.17 4.65 3.15 -4.48 235.22 268.71 3.84 5.96 4.20 235.69 @p—è ˆëÿÿÿ 2009:02:16:04:50:00 -4.48 0.00 1023.25 7.10 79.40 0.00 0.00 1.70 4.73 2.89 -4.48 209.88 183.70 4.51 5.79 4.04 207.76 @p—è ˆëÿÿÿ 2009:02:16:04:55:00 -4.48 1.02 1023.18 213.33 79.49 0.00 0.00 3.33 5.84 3.22 -4.48 197.19 238.27 3.83 6.34 4.64 220.98 @p—è ˆëÿÿÿ 2009:02:16:05:00:00 -4.50 0.00 1023.10 240.66 80.01 0.00 0.00 4.98 6.43 4.00 -4.50 205.32 230.34 5.83 5.87 3.97 216.60 @p—è ˆëÿÿÿ 2009:02:16:05:05:00 -4.48 0.00 1023.01 176.69 80.54 0.00 0.00 4.53 7.05 4.17 -4.48 204.91 210.43 4.47 6.44 4.72 228.93 @p—è ˆëÿÿÿ 2009:02:16:05:10:00 -4.45 0.00 1022.90 205.31 80.97 0.00 0.00 3.46 6.01 3.45 -4.45 215.20 244.84 3.81 4.97 3.71 231.57 @p—è ˆëÿÿÿ 2009:02:16:05:15:00 -4.45 0.00 1022.84 162.01 81.15 0.00 0.00 3.76 6.70 4.12 -4.45 228.01 216.50 3.97 6.39 4.01 233.08 @p—è ˆëÿÿÿ 2009:02:16:05:20:00 -4.42 0.00 1022.79 250.10 81.76 0.00 0.00 2.34 5.35 3.43 -4.42 223.18 215.25 4.22 5.47 3.78 203.92 @p—è ˆëÿÿÿ 2009:02:16:05:25:00 -4.34 0.00 1022.70 274.45 81.76 0.00 0.00 3.70 5.96 3.08 -4.34 206.74 120.50 2.84 5.92 4.35 218.50 @p—è ˆëÿÿÿ 2009:02:16:05:30:00 -4.34 0.34 1022.65 228.96 81.50 0.00 0.00 4.53 6.43 3.40 -4.34 236.98 196.26 2.96 5.44 3.95 223.75 @p—è ˆëÿÿÿ 2009:02:16:05:35:00 -4.34 0.00 1022.65 241.00 81.32 0.00 0.00 3.48 6.38 3.74 -4.34 220.57 230.00 4.42 4.94 4.16 232.50 @p—è ˆëÿÿÿ 2009:02:16:05:40:00 -4.31 0.00 1022.65 176.26 81.06 0.00 0.00 3.09 5.84 3.49 -4.31 233.06 222.25 4.14 5.87 3.94 218.04 @p—è ˆëÿÿÿ 2009:02:16:05:45:00 -4.28 0.00 1022.62 257.12 80.45 0.00 0.00 3.51 5.25 2.81 -4.28 230.17 220.05 3.26 4.75 3.35 218.33 @p—è ˆëÿÿÿ 2009:02:16:05:50:00 -4.26 0.00 1022.59 239.41 80.10 0.00 0.00 2.64 6.23 3.41 -4.26 216.67 171.01 2.21 5.59 3.28 203.97 @p—è ˆëÿÿÿ 2009:02:16:05:55:00 -4.23 0.00 1022.62 218.26 79.75 0.00 0.00 2.19 5.56 3.25 -4.23 216.03 212.04 3.12 5.63 4.52 224.89 @p—è ˆëÿÿÿ 2009:02:16:06:00:00 -4.26 0.00 1022.56 277.90 79.57 0.00 0.00 2.61 6.19 3.65 -4.26 206.41 240.21 2.85 5.59 4.02 218.56 @p—è ˆëÿÿÿ 2009:02:16:06:05:00 -4.26 0.00 1022.54 229.88 79.40 0.00 0.00 6.28 6.28 3.69 -4.26 215.72 223.76 5.10 5.96 4.15 222.68 @p—è ˆëÿÿÿ 2009:02:16:06:10:00 -4.23 0.00 1022.53 260.30 79.22 0.00 0.00 3.24 7.17 3.96 -4.23 217.29 240.29 3.97 7.50 4.98 231.00 @p—è ˆëÿÿÿ 2009:02:16:06:15:00 -4.26 0.00 1022.42 157.01 78.96 0.00 0.00 3.32 6.01 3.68 -4.26 210.55 209.76 4.28 5.79 3.83 221.50 @p—è ˆëÿÿÿ 2009:02:16:06:20:00 -4.28 0.00 1022.40 156.83 78.61 0.00 0.00 3.33 6.14 3.61 -4.28 203.46 234.64 5.19 6.55 4.62 225.15 @p—è ˆëÿÿÿ 2009:02:16:06:25:00 -4.31 0.00 1022.39 21.64 78.44 0.00 0.00 1.95 6.48 3.58 -4.31 210.10 242.75 4.97 4.97 3.81 214.20 @p—è ˆëÿÿÿ 2009:02:16:06:30:00 -4.23 0.00 1022.34 159.38 78.09 0.00 0.00 3.50 5.12 2.82 -4.23 250.65 163.75 3.41 4.97 3.71 207.91 @p—è ˆëÿÿÿ 2009:02:16:06:35:00 -4.15 0.34 1022.34 210.25 77.39 0.00 0.00 4.29 6.14 3.45 -4.15 216.46 228.23 3.93 6.10 4.44 224.75 @p—è ˆëÿÿÿ 2009:02:16:06:40:00 -4.09 0.00 1022.31 224.37 76.60 0.00 0.00 4.53 6.23 3.95 -4.09 212.44 216.34 4.12 5.92 4.64 227.23 @p—è ˆëÿÿÿ 2009:02:16:06:45:00 -4.07 0.00 1022.28 232.64 76.34 0.00 0.00 2.54 6.19 3.63 -4.07 202.08 242.15 3.21 6.19 4.03 221.06 @p—è ˆëÿÿÿ 2009:02:16:06:50:00 -4.07 0.00 1022.23 227.12 75.99 0.00 0.00 3.36 8.04 3.81 -4.07 205.29 277.38 2.86 5.87 4.19 218.43 @p—è ˆëÿÿÿ 2009:02:16:06:55:00 -4.04 0.00 1022.21 233.73 75.55 0.00 0.00 3.74 6.01 4.00 -4.04 214.16 235.06 4.35 6.55 4.70 220.56 @p—è ˆëÿÿÿ 2009:02:16:07:00:00 -4.04 0.00 1022.17 199.63 75.73 0.00 0.00 5.76 5.92 3.69 -4.04 210.35 190.19 3.79 6.55 4.23 214.25 @p—è ˆëÿÿÿ 2009:02:16:07:05:00 -4.01 0.00 1022.17 164.13 75.90 0.00 0.00 4.56 6.05 3.50 -4.01 205.26 233.04 6.05 6.05 3.94 211.92 @p—è ˆëÿÿÿ 2009:02:16:07:10:00 -3.96 0.00 1022.18 187.60 76.08 0.00 0.00 1.91 4.56 3.15 -3.96 194.10 215.91 3.27 4.97 3.43 213.72 @p—è ˆëÿÿÿ 2009:02:16:07:15:00 -3.85 0.00 1022.20 184.67 75.73 0.00 0.00 3.32 4.92 3.13 -3.85 203.90 189.34 4.89 6.05 3.86 208.93 @p—è ˆëÿÿÿ 2009:02:16:07:20:00 -3.82 0.34 1022.21 202.30 75.64 0.00 0.00 3.80 6.38 3.71 -3.82 209.64 208.32 3.52 5.16 4.00 228.87 @p—è ˆëÿÿÿ 2009:02:16:07:25:00 -3.79 1.70 1022.26 219.77 75.82 0.00 0.00 3.60 6.14 3.59 -3.79 205.01 199.55 3.63 6.14 4.22 226.67 @p—è ˆëÿÿÿ 2009:02:16:07:30:00 -3.77 1.02 1022.25 179.82 75.82 0.00 0.00 2.67 6.59 3.93 -3.77 217.03 253.45 5.40 6.39 4.44 220.82 @p—è ˆëÿÿÿ 2009:02:16:07:35:00 -3.66 1.36 1022.25 207.65 75.90 0.00 0.00 3.08 5.28 3.36 -3.66 212.42 212.29 3.07 5.26 3.54 228.68 @p—è ˆëÿÿÿ 2009:02:16:07:40:00 -3.63 2.73 1022.34 217.60 75.29 0.00 0.00 4.58 5.72 3.75 -3.63 207.11 215.41 5.00 6.01 4.63 223.05 @p—è ˆëÿÿÿ 2009:02:16:07:45:00 -3.55 5.11 1022.39 171.34 75.03 0.00 0.00 2.71 5.92 3.79 -3.55 207.79 186.73 3.46 5.67 3.98 222.33 @p—è ˆëÿÿÿ 2009:02:16:07:50:00 -3.47 7.84 1022.42 223.95 74.24 0.00 0.00 3.48 5.28 3.51 -3.47 209.55 224.86 4.35 5.33 3.84 221.29 @p—è ˆëÿÿÿ 2009:02:16:07:55:00 -3.36 13.31 1022.48 215.84 74.07 0.00 0.00 6.19 6.19 3.47 -3.36 213.16 220.22 5.23 5.23 3.55 219.85 @p—è ˆëÿÿÿ 2009:02:16:08:00:00 -3.30 17.40 1022.53 222.86 73.20 0.00 0.00 4.35 6.19 3.73 -3.30 207.97 218.19 4.89 5.79 4.43 226.75 @p—è ˆëÿÿÿ 2009:02:16:08:05:00 -3.25 22.86 1022.56 181.50 72.76 0.00 0.00 3.92 5.88 3.69 -3.25 205.32 198.12 3.59 5.00 3.64 219.59 @p—è ˆëÿÿÿ 2009:02:16:08:10:00 -3.11 27.64 1022.56 163.28 72.41 0.00 0.00 1.68 4.92 3.02 -3.11 230.10 180.00 4.20 4.83 3.81 206.96 @p—è ˆëÿÿÿ 2009:02:16:08:15:00 -3.03 32.08 1022.54 208.91 71.71 0.00 0.00 1.94 6.28 3.35 -3.03 226.92 197.27 4.56 4.97 3.63 225.03 @p—è ˆëÿÿÿ 2009:02:16:08:20:00 -2.98 34.46 1022.57 202.72 71.54 0.00 0.00 3.49 5.56 3.16 -2.98 204.36 234.39 4.50 5.07 4.18 226.14 @p—è ˆëÿÿÿ 2009:02:16:08:25:00 -2.79 41.63 1022.60 247.43 70.92 0.00 0.00 3.43 5.22 3.13 -2.79 216.08 235.23 2.96 5.71 4.15 227.59 @p—è ˆëÿÿÿ 2009:02:16:08:30:00 -2.79 46.07 1022.60 224.28 70.49 0.00 0.00 3.98 5.28 3.54 -2.79 240.55 231.18 4.64 5.07 3.92 225.37 @p—è ˆëÿÿÿ 2009:02:16:08:35:00 -2.68 48.12 1022.62 224.53 70.66 0.00 0.00 2.09 5.39 2.80 -2.68 227.49 168.77 2.56 4.86 3.35 216.31 @p—è ˆëÿÿÿ 2009:02:16:08:40:00 -2.51 49.82 1022.64 284.81 70.84 0.00 0.00 2.03 4.17 2.74 -2.51 226.54 261.63 2.33 5.51 3.42 216.25 @p—è ˆëÿÿÿ 2009:02:16:08:45:00 -2.38 53.58 1022.65 215.51 70.57 0.00 0.00 1.96 4.37 2.63 -2.38 214.21 245.94 3.68 4.59 3.31 211.97 @p—è ˆëÿÿÿ 2009:02:16:08:50:00 -2.32 63.48 1022.62 259.88 70.14 0.00 0.00 3.88 4.73 2.95 -2.32 210.14 268.80 3.79 4.75 3.68 231.23 @p—è ˆëÿÿÿ 2009:02:16:08:55:00 -2.19 72.69 1022.59 281.17 69.61 0.00 0.00 2.24 5.06 2.95 -2.19 227.94 205.46 3.22 4.80 2.60 230.52 @p—è ˆëÿÿÿ 2009:02:16:09:00:00 -2.21 86.68 1022.57 137.24 69.79 0.00 0.00 2.35 5.16 3.54 -2.21 214.43 187.25 4.04 4.67 3.56 212.08 @p—è ˆëÿÿÿ 2009:02:16:09:05:00 -2.02 102.04 1022.53 118.16 69.18 0.00 0.00 3.95 5.22 3.02 -2.02 211.81 198.29 5.44 5.47 4.35 225.34 @p—è ˆëÿÿÿ 2009:02:16:09:10:00 -1.97 107.16 1022.45 222.11 68.74 0.00 0.00 2.90 5.22 3.39 -1.97 208.08 237.76 3.53 4.83 3.70 226.87 @p—è ˆëÿÿÿ 2009:02:16:09:15:00 -1.97 111.94 1022.42 241.08 68.56 0.00 0.00 2.89 5.53 3.48 -1.97 206.47 265.76 2.89 5.79 4.00 220.50 @p—è ˆëÿÿÿ 2009:02:16:09:20:00 -1.78 110.57 1022.37 236.32 68.04 0.00 0.00 4.60 5.92 3.26 -1.78 231.12 219.20 4.28 5.40 3.55 221.61 @p—è ˆëÿÿÿ 2009:02:16:09:25:00 -1.69 115.69 1022.32 232.72 67.52 0.00 0.00 2.91 5.28 3.04 -1.69 211.98 168.23 2.63 4.61 3.61 225.50 @p—è ˆëÿÿÿ 2009:02:16:09:30:00 -1.69 129.69 1022.23 258.63 67.34 0.00 0.00 3.41 5.49 2.84 -1.69 222.41 257.66 3.26 4.64 3.06 222.50 @p—è ˆëÿÿÿ 2009:02:16:09:35:00 -1.69 131.73 1022.23 250.60 67.17 0.00 0.00 5.64 5.64 3.52 -1.69 245.44 255.22 6.14 6.14 3.62 237.07 @p—è ˆëÿÿÿ 2009:02:16:09:40:00 -1.67 122.18 1022.23 213.17 67.34 0.00 0.00 3.61 5.96 3.54 -1.67 243.50 236.58 4.51 5.51 3.97 234.30 @p—è ˆëÿÿÿ 2009:02:16:09:45:00 -1.50 107.16 1022.26 229.71 68.39 0.00 0.00 2.99 4.13 2.95 -1.50 230.96 240.88 3.27 4.26 3.22 231.00 @p—è ˆëÿÿÿ 2009:02:16:09:50:00 -1.72 105.11 1022.26 269.32 68.65 0.00 0.00 3.77 7.05 3.69 -1.72 241.26 236.25 4.51 7.87 5.43 240.06 @p—è ˆëÿÿÿ 2009:02:16:09:55:00 -1.86 105.11 1022.26 255.79 68.83 0.00 0.00 3.82 5.80 3.81 -1.86 234.93 247.04 3.39 4.28 3.48 239.06 @p—è ˆëÿÿÿ 2009:02:16:10:00:00 -1.75 110.23 1022.26 205.90 68.48 0.00 0.00 2.51 6.93 3.56 -1.75 240.68 226.97 3.55 6.44 4.41 232.70 @p—è ˆëÿÿÿ 2009:02:16:10:05:00 -1.72 111.60 1022.26 259.46 68.65 0.00 0.00 2.86 6.53 3.83 -1.72 227.70 249.50 3.35 6.39 4.42 234.35 @p—è ˆëÿÿÿ 2009:02:16:10:10:00 -1.67 108.53 1022.29 236.82 68.83 0.00 0.00 3.16 7.11 3.62 -1.67 242.26 231.10 3.17 4.08 2.86 237.09 @p—è ˆëÿÿÿ 2009:02:16:10:15:00 -1.61 139.58 1022.29 275.53 68.22 0.00 0.00 4.70 6.43 3.95 -1.61 237.46 272.89 5.26 7.02 5.58 255.48 @p—è ˆëÿÿÿ 2009:02:16:10:20:00 -1.56 178.49 1022.32 257.12 68.74 0.00 0.00 4.09 6.33 3.75 -1.56 250.88 291.50 7.15 7.15 4.28 254.86 @p—è ˆëÿÿÿ 2009:02:16:10:25:00 -1.42 189.07 1022.29 253.70 67.52 0.00 0.00 6.93 7.96 4.55 -1.99 242.05 265.93 7.42 7.42 4.52 255.66 @p—è ˆëÿÿÿ 2009:02:16:10:30:00 -1.26 184.29 1022.26 230.63 66.99 0.00 0.00 4.17 7.96 4.17 -1.26 242.33 264.50 5.10 5.75 4.53 244.79 @p—è ˆëÿÿÿ 2009:02:16:10:35:00 -1.04 166.89 1022.25 213.83 67.08 0.00 0.00 4.04 6.48 3.85 -1.04 227.78 239.11 4.40 6.96 5.02 247.68 @p—è ˆëÿÿÿ 2009:02:16:10:40:00 -1.15 146.41 1022.17 220.19 66.38 0.00 0.00 3.03 5.64 3.73 -1.15 228.03 200.90 3.44 5.16 4.03 246.85 @p—è ˆëÿÿÿ 2009:02:16:10:45:00 -1.20 168.59 1022.10 291.63 66.47 0.00 0.00 3.88 6.14 3.97 -1.20 242.39 275.45 4.14 5.92 4.05 252.96 @p—è ˆëÿÿÿ 2009:02:16:10:50:00 -0.69 268.93 1022.14 228.04 66.03 0.00 0.00 3.08 5.64 3.74 -0.69 224.30 239.53 3.55 4.97 3.91 224.38 @p—è ˆëÿÿÿ 2009:02:16:10:55:00 -0.52 245.73 1022.14 217.01 65.24 0.00 0.00 4.15 7.05 4.28 -0.52 241.68 244.34 3.21 5.44 4.04 239.07 @p—è ˆëÿÿÿ 2009:02:16:11:00:00 -0.55 219.78 1022.10 221.11 65.16 0.00 0.00 3.49 5.32 3.52 -0.55 241.20 223.76 3.78 4.83 3.39 240.41 @p—è ˆëÿÿÿ 2009:02:16:11:05:00 -0.14 205.79 1022.10 268.32 65.59 0.00 0.00 3.80 5.03 3.06 -0.14 243.56 268.46 4.64 4.64 2.82 230.76 @p—è ˆëÿÿÿ 2009:02:16:11:10:00 -0.39 220.13 1022.06 249.77 63.67 0.00 0.00 4.95 6.81 3.99 -0.39 235.80 255.31 5.47 7.08 4.80 255.31 @p—è ˆëÿÿÿ 2009:02:16:11:15:00 -0.36 217.74 1022.07 269.32 64.90 0.00 0.00 3.50 5.49 3.49 -0.36 243.52 233.88 2.96 5.37 3.47 242.95 @p—è ˆëÿÿÿ 2009:02:16:11:20:00 0.06 246.41 1022.10 250.19 65.07 0.00 0.00 2.82 5.00 3.13 0.06 239.39 254.04 2.25 4.42 2.98 239.32 @p—è ˆëÿÿÿ 2009:02:16:11:25:00 0.40 337.19 1022.06 227.79 64.02 0.00 0.00 3.41 4.15 2.88 0.40 240.11 229.25 3.71 4.25 2.85 215.76 @p—è ˆëÿÿÿ 2009:02:16:11:30:00 0.50 318.76 1022.01 244.00 62.45 0.00 0.00 4.89 6.87 3.91 0.50 235.71 228.15 4.83 6.34 4.38 243.31 @p—è ˆëÿÿÿ 2009:02:16:11:35:00 0.03 284.97 1022.01 295.81 64.11 0.00 0.00 3.72 6.99 4.61 0.03 243.89 269.31 6.25 6.25 4.78 252.97 @p—è ˆëÿÿÿ 2009:02:16:11:40:00 -0.01 258.01 1022.01 263.64 65.24 0.00 0.00 2.87 7.11 4.16 -0.01 249.34 224.43 2.82 4.80 3.82 242.08 @p—è ˆëÿÿÿ 2009:02:16:11:45:00 0.37 243.67 1022.01 259.79 65.51 0.00 0.00 3.36 5.42 3.26 0.37 230.52 198.03 2.00 5.13 3.59 250.41 @p—è ˆëÿÿÿ 2009:02:16:11:50:00 0.03 235.14 1022.01 248.93 63.58 0.00 0.00 4.86 7.81 3.92 0.03 246.78 266.44 5.33 7.71 5.86 259.51 @p—è ˆëÿÿÿ 2009:02:16:11:55:00 -0.01 226.95 1022.01 269.49 65.51 0.00 0.00 5.00 6.64 4.01 -0.01 253.46 280.75 6.55 6.55 4.83 254.12 @p—è ˆëÿÿÿ 2009:02:16:12:00:00 -0.09 202.04 1022.01 239.41 65.86 0.00 0.00 3.85 8.76 4.93 -0.09 239.94 271.21 5.07 7.79 5.25 244.82 @p—è ˆëÿÿÿ 2009:02:16:12:05:00 -0.14 210.57 1022.01 235.90 66.29 0.00 0.00 4.21 6.38 3.86 -0.14 252.15 291.31 2.95 5.33 3.32 230.01 @p—è ˆëÿÿÿ 2009:02:16:12:10:00 0.24 265.17 1022.03 252.11 65.51 0.00 0.00 3.83 6.48 3.88 0.24 242.11 258.59 4.02 4.89 3.75 243.46 @p—è ˆëÿÿÿ 2009:02:16:12:15:00 0.13 243.33 1022.00 232.39 65.07 0.00 0.00 3.90 7.73 4.34 0.13 248.04 244.34 3.84 5.75 4.11 248.75 @p—è ˆëÿÿÿ 2009:02:16:12:20:00 -0.01 197.26 1022.01 248.85 65.94 0.00 0.00 4.00 6.81 4.22 -0.01 248.46 249.23 4.94 6.55 5.22 248.38 @p—è ˆëÿÿÿ 2009:02:16:12:25:00 0.34 182.92 1022.01 216.85 66.64 0.00 0.00 2.78 5.39 3.24 0.34 239.45 181.42 3.41 4.72 3.16 253.15 @p—è ˆëÿÿÿ 2009:02:16:12:30:00 0.27 183.27 1021.95 266.32 67.08 0.00 0.00 2.53 5.28 3.02 0.27 238.97 273.95 3.01 3.86 2.83 239.04 @p—è ˆëÿÿÿ 2009:02:16:12:35:00 0.27 186.34 1021.95 219.94 68.13 0.00 0.00 6.01 6.01 3.40 0.27 238.93 222.16 6.50 6.50 4.91 238.85 @p—è ˆëÿÿÿ 2009:02:16:12:40:00 -0.12 164.16 1021.95 262.39 71.19 0.00 0.00 5.84 8.57 4.72 -0.12 240.22 231.94 5.00 8.48 5.80 228.09 @p—è ˆëÿÿÿ 2009:02:16:12:45:00 -0.44 148.80 1021.90 238.07 71.27 0.00 0.00 6.01 10.01 4.66 -0.44 231.28 275.36 6.61 9.20 6.31 243.36 @p—è ˆëÿÿÿ 2009:02:16:12:50:00 -0.66 145.73 1021.92 226.37 73.02 0.00 0.00 2.96 9.29 5.47 -0.66 232.35 241.13 3.01 7.02 4.61 242.82 @p—è ˆëÿÿÿ 2009:02:16:12:55:00 -0.25 157.33 1022.01 178.21 73.28 0.00 0.00 2.80 6.14 3.27 -0.25 246.52 236.58 5.19 5.92 4.55 248.75 @p—è ˆëÿÿÿ 2009:02:16:13:00:00 -0.30 175.42 1022.01 248.35 72.67 0.00 0.00 4.29 6.33 3.90 -0.30 242.93 212.46 4.51 7.15 5.12 248.50 @p—è ˆëÿÿÿ 2009:02:16:13:05:00 -0.28 222.86 1022.01 262.05 72.93 0.00 0.00 4.44 6.93 3.97 -0.28 237.05 264.66 4.83 6.90 4.13 248.77 @p—è ˆëÿÿÿ 2009:02:16:13:10:00 0.03 241.63 1022.01 256.71 73.98 0.00 0.00 3.00 6.48 4.19 0.03 226.82 250.75 4.69 6.84 4.44 226.75 @p—è ˆëÿÿÿ 2009:02:16:13:15:00 0.00 242.65 1022.01 348.35 73.11 0.00 0.00 2.51 7.37 4.40 0.00 229.40 241.98 4.16 6.25 4.75 241.69 @p—è ˆëÿÿÿ 2009:02:16:13:20:00 0.24 258.69 1021.93 251.86 71.71 0.00 0.00 3.65 6.23 3.60 0.24 237.47 236.16 3.61 5.44 4.14 233.21 @p—è ˆëÿÿÿ 2009:02:16:13:25:00 0.50 270.64 1021.92 213.00 71.54 0.00 0.00 4.78 6.81 3.83 0.50 232.48 221.23 4.61 5.83 4.38 240.67 @p—è ˆëÿÿÿ 2009:02:16:13:30:00 0.45 226.95 1021.84 232.72 70.75 0.00 0.00 3.92 6.05 3.54 0.45 243.56 247.38 4.56 5.96 4.25 255.08 @p—è ˆëÿÿÿ 2009:02:16:13:35:00 0.45 213.98 1021.81 218.60 72.50 0.00 0.00 3.98 7.58 4.06 0.45 239.05 226.04 3.61 5.37 3.42 224.32 @p—è ˆëÿÿÿ 2009:02:16:13:40:00 0.40 249.82 1021.76 270.00 72.58 0.00 0.00 4.53 5.88 3.91 0.40 245.39 266.77 4.35 6.29 4.61 252.93 @p—è ˆëÿÿÿ 2009:02:16:13:45:00 0.37 260.74 1021.71 243.75 73.37 0.00 0.00 4.46 6.59 3.80 0.37 244.98 272.36 4.77 6.84 5.31 262.14 @p—è ˆëÿÿÿ 2009:02:16:13:50:00 0.42 254.94 1021.68 239.66 75.55 0.00 0.00 2.59 5.80 3.71 0.42 249.28 239.62 2.65 4.59 3.19 244.41 @p—è ˆëÿÿÿ 2009:02:16:13:55:00 0.50 226.61 1021.62 234.98 74.77 0.00 0.00 2.59 4.98 3.35 0.50 245.66 218.11 2.32 5.26 3.37 245.25 @p—è ˆëÿÿÿ 2009:02:16:14:00:00 0.58 206.48 1021.54 244.67 76.34 0.00 0.00 3.90 5.80 3.19 0.58 238.27 147.50 2.67 5.55 3.79 193.51 @p—è ˆëÿÿÿ 2009:02:16:14:05:00 0.47 217.40 1021.48 252.61 78.96 0.00 0.00 2.71 5.19 2.79 0.47 231.76 206.05 3.01 5.26 3.87 217.59 @p—è ˆëÿÿÿ 2009:02:16:14:10:00 0.13 174.74 1021.48 204.48 79.75 0.00 0.00 2.76 6.33 3.30 0.13 237.66 178.73 3.55 6.29 3.92 226.29 @p—è ˆëÿÿÿ 2009:02:16:14:15:00 0.11 180.19 1021.48 248.26 81.32 0.00 0.00 3.43 5.25 3.21 0.11 237.69 282.15 4.33 5.10 3.48 249.76 @p—è ˆëÿÿÿ 2009:02:16:14:20:00 0.13 170.98 1021.48 290.90 80.88 0.00 0.00 3.39 5.49 3.04 0.13 244.52 259.52 3.79 5.00 3.12 226.02 @p—è ˆëÿÿÿ 2009:02:16:14:25:00 0.21 164.84 1021.46 238.32 80.71 0.00 0.00 3.92 5.19 2.98 0.21 243.37 214.75 3.07 4.77 3.36 237.85 @p—è ˆëÿÿÿ 2009:02:16:14:30:00 0.21 147.09 1021.42 266.82 80.27 0.00 0.00 3.19 6.28 3.04 0.21 228.52 206.89 3.88 6.72 3.92 240.85 @p—è ˆëÿÿÿ 2009:02:16:14:35:00 -0.17 83.61 1021.42 223.11 81.15 0.00 0.00 2.97 6.19 3.57 -0.17 216.77 208.07 3.09 5.30 4.06 226.48 @p—è ˆëÿÿÿ 2009:02:16:14:40:00 -0.39 63.48 1021.42 225.79 83.07 0.00 0.00 3.50 7.37 3.73 -0.39 240.83 297.13 3.29 6.90 4.73 262.92 @p—è ˆëÿÿÿ 2009:02:16:14:45:00 -0.47 51.19 1021.46 241.25 84.82 0.00 0.00 3.00 4.51 3.34 -0.47 252.85 236.58 2.18 3.81 2.94 239.06 @p—è ˆëÿÿÿ 2009:02:16:14:50:00 -0.52 61.77 1021.46 247.43 85.25 0.00 0.00 6.53 6.53 3.48 -0.64 247.73 249.23 5.59 5.59 4.14 251.59 @p—è ˆëÿÿÿ 2009:02:16:14:55:00 -0.74 66.20 1021.42 191.94 85.34 0.00 0.00 3.34 6.53 4.00 -0.74 239.32 213.30 4.72 5.37 4.09 248.02 @p—è ˆëÿÿÿ 2009:02:16:15:00:00 -0.52 75.42 1021.46 198.96 85.95 0.00 0.00 3.97 6.05 3.32 -0.52 238.51 252.52 3.79 6.34 4.39 234.11 @p—è ˆëÿÿÿ 2009:02:16:15:05:00 -0.30 66.55 1021.46 214.17 85.78 0.00 0.00 4.46 5.39 3.14 -0.30 209.63 241.13 4.28 6.34 3.76 220.21 @p—è ˆëÿÿÿ 2009:02:16:15:10:00 -0.44 63.82 1021.45 233.64 85.25 0.00 0.00 3.26 4.56 3.18 -0.44 223.15 230.17 2.54 5.19 3.65 228.62 @p—è ˆëÿÿÿ 2009:02:16:15:15:00 -0.44 55.62 1021.46 201.89 85.43 0.00 0.00 4.23 5.22 3.54 -0.44 226.67 212.63 5.13 5.40 4.32 226.65 @p—è ˆëÿÿÿ 2009:02:16:15:20:00 -0.36 62.11 1021.45 195.70 85.60 0.00 0.00 4.78 6.01 3.79 -0.36 218.57 229.41 6.01 6.34 4.52 222.65 @p—è ˆëÿÿÿ 2009:02:16:15:25:00 -0.36 110.57 1021.43 228.38 85.34 0.00 0.00 3.70 6.10 3.71 -0.36 220.98 268.29 3.62 4.16 3.16 225.14 @p—è ˆëÿÿÿ 2009:02:16:15:30:00 -0.39 98.97 1021.37 225.37 83.94 0.00 0.00 5.28 6.93 3.92 -0.39 207.06 268.38 3.29 7.08 4.50 222.46 @p—è ˆëÿÿÿ 2009:02:16:15:35:00 -0.22 87.02 1021.37 163.96 84.38 0.00 0.00 1.88 5.56 3.49 -0.22 233.19 224.60 4.31 4.86 3.57 211.34 @p—è ˆëÿÿÿ 2009:02:16:15:40:00 -0.30 80.54 1021.34 204.64 84.29 0.00 0.00 4.37 6.99 4.39 -0.30 223.86 224.77 4.59 7.95 5.63 232.53 @p—è ˆëÿÿÿ 2009:02:16:15:45:00 -0.55 92.83 1021.29 245.09 84.03 0.00 0.00 4.44 7.73 4.38 -0.55 227.80 247.38 6.05 7.95 5.45 231.81 @p—è ˆëÿÿÿ 2009:02:16:15:50:00 -0.66 83.95 1021.31 258.88 84.29 0.00 0.00 4.63 10.01 5.40 -0.66 233.50 251.93 4.80 8.98 6.51 246.81 @p—è ˆëÿÿÿ 2009:02:16:15:55:00 -0.58 63.82 1021.31 279.99 84.55 0.00 0.00 4.81 7.81 3.92 -0.58 246.93 261.29 5.03 6.25 4.50 242.26 @p—è ˆëÿÿÿ 2009:02:16:16:00:00 -0.50 78.15 1021.31 237.07 84.64 0.00 0.00 3.83 6.28 4.18 -0.50 237.06 254.97 3.55 5.51 3.93 245.28 @p—è ˆëÿÿÿ 2009:02:16:16:05:00 -0.55 70.30 1021.31 258.79 83.68 0.00 0.00 2.79 6.05 3.74 -0.55 244.78 260.36 2.86 5.83 3.85 243.93 @p—è ˆëÿÿÿ 2009:02:16:16:10:00 -0.30 56.99 1021.34 246.59 83.68 0.00 0.00 4.23 4.89 3.16 -0.30 230.83 259.18 4.31 6.25 3.79 240.00 @p—è ˆëÿÿÿ 2009:02:16:16:15:00 -0.30 47.78 1021.34 269.66 83.86 0.00 0.00 1.90 7.11 3.75 -0.30 237.57 217.01 2.55 4.31 2.93 238.93 @p—è ˆëÿÿÿ 2009:02:16:16:20:00 -0.55 55.62 1021.32 227.79 82.89 0.00 0.00 2.63 6.64 3.80 -0.55 241.59 251.00 2.89 6.01 4.00 244.63 @p—è ˆëÿÿÿ 2009:02:16:16:25:00 -0.52 46.75 1021.35 205.98 83.42 0.00 0.00 4.09 6.99 3.55 -0.52 255.04 218.36 4.83 4.94 3.37 233.07 @p—è ˆëÿÿÿ 2009:02:16:16:30:00 -0.47 35.83 1021.39 280.53 83.86 0.00 0.00 3.70 6.01 3.76 -0.47 249.19 253.20 5.19 5.75 3.80 248.89 @p—è ˆëÿÿÿ 2009:02:16:16:35:00 -0.36 30.03 1021.35 244.76 83.42 0.00 0.00 4.13 5.68 3.40 -0.36 235.91 236.75 3.98 6.19 4.13 234.54 @p—è ˆëÿÿÿ 2009:02:16:16:40:00 -0.69 34.81 1021.35 219.35 82.63 0.00 0.00 6.01 8.30 4.61 -0.69 231.81 244.76 5.83 6.61 4.87 237.00 @p—è ˆëÿÿÿ 2009:02:16:16:45:00 -0.66 26.62 1021.39 190.10 83.07 0.00 0.00 3.49 6.59 4.10 -0.66 239.19 205.63 5.00 6.34 4.27 233.97 @p—è ˆëÿÿÿ 2009:02:16:16:50:00 -0.41 18.42 1021.40 263.39 83.51 0.00 0.00 1.99 5.76 3.00 -0.41 237.23 265.59 2.02 4.35 2.70 228.07 @p—è ˆëÿÿÿ 2009:02:16:16:55:00 -0.52 20.13 1021.37 222.36 82.54 0.00 0.00 2.61 6.59 3.36 -0.52 220.78 206.72 3.84 6.50 4.08 231.68 @p—è ˆëÿÿÿ 2009:02:16:17:00:00 -0.74 16.38 1021.40 234.23 82.28 0.00 0.00 4.86 7.30 4.50 -0.74 228.75 261.13 4.22 7.42 4.97 233.67 @p—è ˆëÿÿÿ 2009:02:16:17:05:00 -0.63 14.33 1021.45 237.74 82.98 0.00 0.00 3.90 6.99 3.97 -0.63 222.35 230.25 4.10 5.30 3.67 216.13 @p—è ˆëÿÿÿ 2009:02:16:17:10:00 -0.50 12.96 1021.46 248.68 83.07 0.00 0.00 3.20 4.70 3.33 -0.50 242.61 284.44 4.40 4.91 3.79 239.95 @p—è ˆëÿÿÿ 2009:02:16:17:15:00 -0.71 13.31 1021.45 222.78 82.37 0.00 0.00 3.85 8.04 4.46 -0.71 232.80 242.50 3.97 7.71 5.64 245.06 @p—è ˆëÿÿÿ 2009:02:16:17:20:00 -0.77 6.14 1021.50 224.20 82.46 0.00 0.00 4.60 5.68 3.75 -0.77 235.67 222.58 4.54 5.96 4.15 242.29 @p—è ˆëÿÿÿ 2009:02:16:17:25:00 -0.66 2.73 1021.56 123.50 83.16 0.00 0.00 2.69 7.37 3.63 -0.66 234.26 268.13 5.26 5.26 3.42 225.04 @p—è ˆëÿÿÿ 2009:02:16:17:30:00 -0.52 2.04 1021.57 269.82 83.24 0.00 0.00 2.76 6.48 3.21 -0.52 242.16 291.31 4.31 5.26 3.53 254.84 @p—è ˆëÿÿÿ 2009:02:16:17:35:00 -0.77 4.43 1021.59 267.57 82.46 0.00 0.00 2.34 6.99 3.97 -0.77 243.25 194.50 2.79 6.01 3.85 233.81 @p—è ˆëÿÿÿ 2009:02:16:17:40:00 -0.80 1.02 1021.60 237.91 82.63 0.00 0.00 5.92 6.81 3.63 -0.80 243.28 227.30 6.01 7.71 4.56 239.78 @p—è ˆëÿÿÿ 2009:02:16:17:45:00 -0.77 0.00 1021.64 216.59 83.68 0.00 0.00 2.91 7.17 4.48 -0.77 238.35 234.30 4.37 5.55 4.06 246.90 @p—è ˆëÿÿÿ 2009:02:16:17:50:00 -0.80 1.02 1021.64 267.82 84.20 0.00 0.00 3.15 7.05 4.08 -0.80 235.50 274.04 3.53 5.92 4.46 249.93 @p—è ˆëÿÿÿ 2009:02:16:17:55:00 -0.96 2.04 1021.67 252.44 85.95 0.00 0.00 4.33 7.24 3.82 -0.96 243.57 242.75 4.75 8.04 4.57 241.50 @p—è ˆëÿÿÿ 2009:02:16:18:00:00 -1.10 0.00 1021.70 216.09 87.61 0.00 0.00 5.64 7.11 3.68 -1.10 251.21 231.35 5.47 5.55 4.19 237.29 @p—è ˆëÿÿÿ 2009:02:16:18:05:00 -1.12 0.00 1021.75 238.57 88.92 0.00 0.00 3.03 6.53 3.56 -1.12 234.98 244.84 2.84 6.66 4.12 232.75 @p—è ˆëÿÿÿ 2009:02:16:18:10:00 -1.20 0.00 1021.79 243.67 89.53 0.00 0.00 4.11 6.59 3.84 -1.20 230.02 233.21 4.16 5.47 4.41 244.09 @p—è ˆëÿÿÿ 2009:02:16:18:15:00 -1.20 0.00 1021.85 231.47 90.06 0.00 0.00 2.51 5.53 3.24 -1.20 232.11 311.06 2.48 4.67 2.90 231.20 @p—è ˆëÿÿÿ 2009:02:16:18:20:00 -1.12 0.00 1021.87 249.19 90.23 0.00 0.00 2.39 4.17 2.96 -1.12 227.81 243.50 3.17 4.72 3.27 230.53 @p—è ˆëÿÿÿ 2009:02:16:18:25:00 -1.10 0.00 1021.92 269.15 90.76 0.00 0.00 3.43 4.63 2.93 -1.10 232.03 245.52 1.87 4.86 3.10 239.00 @p—è ˆëÿÿÿ 2009:02:16:18:30:00 -1.23 0.00 1021.95 252.53 90.93 0.00 0.00 3.50 5.03 3.07 -1.23 227.48 278.53 4.04 5.10 3.80 234.93 @p—è ˆëÿÿÿ 2009:02:16:18:35:00 -1.37 0.00 1022.01 299.63 91.37 0.00 0.00 2.76 5.53 3.52 -1.37 229.58 197.86 4.20 4.20 3.36 227.54 @p—è ˆëÿÿÿ 2009:02:16:18:40:00 -1.50 0.00 1022.01 200.13 91.98 0.00 0.00 2.13 5.25 3.32 -1.50 228.25 232.53 4.16 4.56 3.50 230.17 @p—è ˆëÿÿÿ 2009:02:16:18:45:00 -1.48 0.00 1022.06 81.72 92.94 0.00 0.00 1.55 5.06 3.28 -1.48 221.55 193.73 3.36 4.37 3.40 213.36 @p—è ˆëÿÿÿ 2009:02:16:18:50:00 -1.48 0.00 1022.07 272.99 92.85 0.00 0.00 2.13 4.15 2.77 -1.48 233.13 343.14 3.32 4.16 3.03 219.64 @p—è ˆëÿÿÿ 2009:02:16:18:55:00 -1.48 0.00 1022.07 163.11 93.55 0.00 0.00 3.87 5.22 2.88 -1.48 224.89 198.63 4.44 5.40 3.90 216.69 @p—è ˆëÿÿÿ 2009:02:16:19:00:00 -1.53 0.34 1022.10 225.28 93.29 0.00 0.00 4.25 5.39 3.43 -1.53 215.78 230.00 4.91 6.05 4.17 235.68 @p—è ˆëÿÿÿ 2009:02:16:19:05:00 -1.53 0.00 1022.14 230.30 93.90 0.00 0.00 3.64 5.19 3.09 -1.53 231.67 235.91 4.00 4.97 3.11 147.57 @p—è ˆëÿÿÿ 2009:02:16:19:10:00 -1.50 0.00 1022.17 181.33 93.64 0.00 0.00 3.51 5.06 3.10 -1.50 231.45 234.56 4.67 5.03 3.54 210.30 @p—è ˆëÿÿÿ 2009:02:16:19:15:00 -1.50 0.00 1022.17 188.43 93.73 0.00 0.00 2.04 5.88 3.19 -1.50 217.51 269.47 2.41 4.69 3.33 218.60 @p—è ˆëÿÿÿ 2009:02:16:19:20:00 -1.53 0.68 1022.14 211.33 93.90 0.10 0.10 5.46 5.76 3.46 -1.53 212.76 193.56 4.69 5.75 4.38 229.19 @p—è ˆëÿÿÿ 2009:02:16:19:25:00 -1.64 0.00 1022.10 204.73 94.78 0.10 0.00 3.21 5.72 3.42 -1.64 208.16 213.30 3.50 4.67 3.44 225.59 @p—è ˆëÿÿÿ 2009:02:16:19:30:00 -1.75 0.00 1022.09 225.70 95.56 0.10 0.00 4.21 5.42 3.24 -1.75 205.50 186.90 3.01 4.61 3.64 220.97 @p—è ˆëÿÿÿ 2009:02:16:19:35:00 -1.78 0.00 1022.01 170.32 95.91 0.10 0.00 2.69 5.06 3.40 -1.78 210.55 242.06 3.61 5.23 3.52 219.67 @p—è ˆëÿÿÿ 2009:02:16:19:40:00 -1.72 0.00 1022.01 197.88 96.09 0.10 0.00 3.58 5.32 3.42 -1.72 207.64 218.61 3.06 5.16 4.22 223.75 @p—è ˆëÿÿÿ 2009:02:16:19:45:00 -1.64 0.00 1022.01 194.45 96.00 0.10 0.00 2.75 4.21 2.65 -1.64 206.46 158.81 2.70 4.61 3.71 228.25 @p—è ˆëÿÿÿ 2009:02:16:19:50:00 -1.56 0.00 1022.01 210.16 96.00 0.10 0.00 3.38 5.84 2.95 -1.56 203.87 228.65 3.34 3.95 3.07 212.83 @p—è ˆëÿÿÿ 2009:02:16:19:55:00 -1.53 0.00 1022.01 227.79 96.17 0.10 0.00 2.46 6.05 2.85 -1.53 209.51 223.25 2.58 4.40 2.90 230.60 @p—è ˆëÿÿÿ 2009:02:16:20:00:00 -1.48 0.00 1022.01 238.57 95.83 0.10 0.00 3.93 5.60 3.19 -1.48 220.75 230.25 3.14 4.97 3.45 220.52 @p—è ˆëÿÿÿ 2009:02:16:20:05:00 -1.45 0.00 1022.01 186.60 95.39 0.10 0.00 2.65 5.19 3.42 -1.45 209.25 232.02 3.58 4.54 3.75 225.25 @p—è ˆëÿÿÿ 2009:02:16:20:10:00 -1.39 0.00 1021.95 193.36 95.04 0.10 0.00 3.70 5.32 3.03 -1.39 202.81 205.37 4.37 4.47 3.50 220.44 @p—è ˆëÿÿÿ 2009:02:16:20:15:00 -1.37 0.00 1021.93 214.84 94.60 0.10 0.00 2.40 5.32 3.36 -1.37 214.81 223.17 3.03 4.80 3.43 225.82 @p—è ˆëÿÿÿ 2009:02:16:20:20:00 -1.37 0.00 1021.89 234.31 93.99 0.10 0.00 4.04 6.14 3.69 -1.37 204.28 236.58 5.16 5.16 3.92 221.76 @p—è ˆëÿÿÿ 2009:02:16:20:25:00 -1.37 0.00 1021.89 240.08 93.99 0.10 0.00 5.32 5.60 3.66 -1.37 206.03 201.91 4.69 6.44 4.71 224.18 @p—è ˆëÿÿÿ 2009:02:16:20:30:00 -1.26 0.00 1021.89 241.33 93.55 0.10 0.00 5.39 5.39 3.20 -1.26 200.64 230.93 5.59 6.50 4.56 228.77 @p—è ˆëÿÿÿ 2009:02:16:20:35:00 -1.26 0.00 1021.85 201.89 93.20 0.10 0.00 3.92 6.81 3.81 -1.26 217.61 232.79 4.28 5.44 4.13 227.30 @p—è ˆëÿÿÿ 2009:02:16:20:40:00 -1.15 0.00 1021.82 211.50 93.03 0.10 0.00 4.37 5.39 3.30 -1.15 217.00 236.32 4.91 4.91 2.91 198.96 @p—è ˆëÿÿÿ 2009:02:16:20:45:00 -1.07 0.00 1021.81 231.72 93.20 0.10 0.00 2.51 5.19 3.00 -1.07 212.69 188.33 3.14 4.47 3.30 220.10 @p—è ˆëÿÿÿ 2009:02:16:20:50:00 -1.01 0.00 1021.73 200.05 92.68 0.10 0.00 5.06 5.06 2.91 -1.01 208.54 241.56 5.79 6.19 4.83 228.95 @p—è ˆëÿÿÿ 2009:02:16:20:55:00 -1.01 0.00 1021.64 220.02 92.51 0.10 0.00 4.84 6.14 3.27 -1.01 207.89 250.75 5.44 5.71 4.18 216.78 @p—è ˆëÿÿÿ 2009:02:16:21:00:00 -1.10 0.00 1021.62 161.25 92.51 0.10 0.00 1.93 7.37 4.05 -1.10 210.14 207.65 3.31 5.96 4.15 228.25 @p—è ˆëÿÿÿ 2009:02:16:21:05:00 -1.04 0.00 1021.60 220.27 92.42 0.10 0.00 3.72 5.39 3.27 -1.04 209.25 218.19 4.28 4.91 3.70 210.01 @p—è ˆëÿÿÿ 2009:02:16:21:10:00 -1.07 0.00 1021.56 95.93 92.42 0.10 0.00 2.13 6.05 3.23 -1.07 210.44 204.86 3.41 5.10 3.79 218.38 @p—è ˆëÿÿÿ 2009:02:16:21:15:00 -1.01 0.00 1021.53 263.14 92.42 0.10 0.00 2.56 5.16 3.13 -1.01 231.71 268.88 3.21 5.47 4.54 240.17 @p—è ˆëÿÿÿ 2009:02:16:21:20:00 -0.96 0.00 1021.50 201.80 92.16 0.10 0.00 4.02 6.81 3.64 -0.96 226.53 263.06 5.79 6.90 4.29 232.34 @p—è ˆëÿÿÿ 2009:02:16:21:25:00 -0.99 0.00 1021.48 203.98 92.16 0.10 0.00 3.64 6.53 3.89 -0.99 229.38 188.00 3.21 4.54 3.10 200.10 @p—è ˆëÿÿÿ 2009:02:16:21:30:00 -0.96 0.00 1021.46 239.99 91.98 0.10 0.00 3.36 5.19 3.53 -0.96 234.55 268.46 3.48 4.91 3.29 215.38 @p—è ˆëÿÿÿ 2009:02:16:21:35:00 -0.90 0.00 1021.39 192.28 91.81 0.10 0.00 3.90 6.81 3.61 -0.90 226.61 165.45 4.67 5.92 3.89 224.50 @p—è ˆëÿÿÿ 2009:02:16:21:40:00 -0.99 0.00 1021.35 241.75 91.89 0.10 0.00 2.98 6.48 4.10 -0.99 224.78 254.04 2.18 6.19 4.27 229.84 @p—è ˆëÿÿÿ 2009:02:16:21:45:00 -0.93 0.00 1021.34 231.72 91.81 0.10 0.00 4.86 5.56 3.40 -0.93 234.31 267.79 5.51 5.79 4.04 211.82 @p—è ˆëÿÿÿ 2009:02:16:21:50:00 -0.90 0.00 1021.32 249.19 91.89 0.10 0.00 3.74 6.23 4.02 -0.90 225.34 207.65 3.56 5.96 4.41 233.00 @p—è ˆëÿÿÿ 2009:02:16:21:55:00 -0.88 0.00 1021.28 263.14 91.81 0.10 0.00 3.79 6.87 4.01 -0.88 218.31 218.61 4.37 6.05 4.94 226.04 @p—è ˆëÿÿÿ 2009:02:16:22:00:00 -0.88 0.00 1021.28 189.35 91.89 0.10 0.00 2.83 7.58 4.31 -0.88 223.71 209.50 3.18 6.05 4.68 217.18 @p—è ˆëÿÿÿ 2009:02:16:22:05:00 -0.90 0.00 1021.21 265.82 91.72 0.10 0.00 3.65 7.05 3.70 -0.90 228.62 269.89 4.72 7.64 5.64 221.20 @p—è ˆëÿÿÿ 2009:02:16:22:10:00 -0.90 0.68 1021.15 244.34 91.72 0.10 0.00 4.92 8.30 3.96 -0.90 229.87 249.65 3.67 8.39 5.47 229.39 @p—è ˆëÿÿÿ 2009:02:16:22:15:00 -1.01 0.00 1021.07 234.98 92.16 0.10 0.00 6.48 8.04 4.63 -1.07 227.08 228.15 7.56 8.58 5.46 231.63 @p—è ˆëÿÿÿ 2009:02:16:22:20:00 -1.12 0.00 1021.01 245.92 92.51 0.10 0.00 4.33 6.70 3.98 -1.12 225.94 197.27 3.61 5.87 4.01 227.40 @p—è ˆëÿÿÿ 2009:02:16:22:25:00 -1.26 0.00 1020.87 284.08 93.20 0.10 0.00 3.03 7.73 4.91 -1.26 231.17 264.33 3.00 5.79 4.23 222.79 @p—è ˆëÿÿÿ 2009:02:16:22:30:00 -1.23 0.00 1020.79 230.38 93.64 0.10 0.00 5.16 6.93 3.61 -1.23 243.75 219.54 5.10 6.01 4.66 230.63 @p—è ˆëÿÿÿ 2009:02:16:22:35:00 -1.18 0.00 1020.79 202.14 93.73 0.10 0.00 4.76 5.49 3.47 -1.18 228.53 197.95 4.08 6.78 4.36 237.92 @p—è ˆëÿÿÿ 2009:02:16:22:40:00 -1.15 0.00 1020.79 272.53 93.99 0.10 0.00 3.92 6.43 3.80 -1.15 235.13 158.90 3.95 6.10 3.57 223.36 @p—è ˆëÿÿÿ 2009:02:16:22:45:00 -1.12 0.00 1020.79 248.51 93.73 0.10 0.00 6.10 7.44 4.44 -1.12 237.20 356.81 5.37 7.28 5.32 231.06 @p—è ˆëÿÿÿ 2009:02:16:22:50:00 -1.10 0.00 1020.76 233.98 93.29 0.10 0.00 3.70 7.37 4.16 -1.10 216.50 236.58 4.31 6.61 4.44 221.95 @p—è ˆëÿÿÿ 2009:02:16:22:55:00 -1.10 0.00 1020.73 205.57 93.64 0.10 0.00 3.15 7.44 3.68 -1.10 224.12 210.85 5.75 7.56 5.12 217.68 @p—è ˆëÿÿÿ 2009:02:16:23:00:00 -1.15 0.00 1020.73 247.43 93.99 0.10 0.00 4.56 7.44 4.02 -1.15 217.22 253.45 6.29 7.15 5.28 217.10 @p—è ˆëÿÿÿ 2009:02:16:23:05:00 -1.10 0.00 1020.65 292.45 93.73 0.10 0.00 3.12 5.76 3.62 -1.10 229.37 150.10 3.75 4.94 3.31 219.77 @p—è ˆëÿÿÿ 2009:02:16:23:10:00 -1.15 0.34 1020.59 3.59 93.99 0.10 0.00 3.35 8.13 4.45 -1.15 226.33 194.07 5.51 8.87 5.83 234.63 @p—è ˆëÿÿÿ 2009:02:16:23:15:00 -1.18 0.00 1020.57 211.58 94.34 0.10 0.00 3.23 7.17 3.51 -1.18 212.57 207.75 3.84 7.21 4.73 210.09 @p—è ˆëÿÿÿ 2009:02:16:23:20:00 -1.23 0.00 1020.46 132.66 94.86 0.10 0.00 3.21 6.43 3.97 -1.23 219.05 247.80 5.55 5.96 4.77 217.22 @p—è ˆëÿÿÿ 2009:02:16:23:25:00 -1.26 0.00 1020.37 203.73 95.21 0.10 0.00 4.44 6.48 4.13 -1.26 212.18 231.94 4.54 6.50 4.42 234.52 @p—è ˆëÿÿÿ 2009:02:16:23:30:00 -1.23 0.00 1020.29 187.35 95.39 0.10 0.00 2.57 6.64 3.76 -1.23 223.69 149.65 3.04 6.34 3.93 221.31 @p—è ˆëÿÿÿ 2009:02:16:23:35:00 -1.23 0.00 1020.21 160.32 95.30 0.10 0.00 2.22 7.73 4.13 -1.23 216.91 180.82 4.12 7.08 4.23 223.76 @p—è ˆëÿÿÿ 2009:02:16:23:40:00 -1.26 0.00 1020.17 147.84 95.48 0.10 0.00 3.11 6.75 3.27 -1.26 198.48 220.30 6.66 7.56 4.84 208.86 @p—è ˆëÿÿÿ 2009:02:16:23:45:00 -1.31 0.00 1020.07 216.68 95.83 0.10 0.00 6.99 7.96 4.59 -1.95 223.84 222.25 5.87 7.79 5.28 216.50 @p—è ˆëÿÿÿ 2009:02:16:23:50:00 -1.34 0.00 1020.03 231.14 96.17 0.10 0.00 5.46 8.30 4.54 -1.34 219.49 281.62 5.13 7.15 5.62 230.31 @p—è ˆëÿÿÿ 2009:02:16:23:55:00 -1.34 0.00 1020.00 251.53 96.52 0.10 0.00 5.06 7.11 4.03 -1.34 212.13 218.95 4.97 7.56 5.17 217.15 @p—è ˆëÿÿÿ