2009:02:14:00:00:00 -2.43 0.00 1018.06 232.55 90.15 0.31 0.00 2.67 3.14 2.31 -2.43 235.83 239.28 3.10 3.10 2.05 236.29 @p—è ˆëÿÿÿ 2009:02:14:00:05:00 -2.40 0.00 1018.07 215.34 90.23 0.31 0.00 1.98 3.18 2.06 -2.40 238.40 258.59 2.82 3.25 2.30 231.78 @p—è ˆëÿÿÿ 2009:02:14:00:10:00 -2.38 0.00 1018.07 225.03 90.23 0.31 0.00 1.60 3.21 2.19 -2.38 233.98 190.02 1.82 2.80 2.08 238.96 @p—è ˆëÿÿÿ 2009:02:14:00:15:00 -2.35 0.00 1018.06 190.44 90.23 0.31 0.00 1.85 2.89 2.12 -2.35 242.23 229.07 2.76 2.92 2.00 215.34 @p—è ˆëÿÿÿ 2009:02:14:00:20:00 -2.27 0.00 1018.03 213.17 90.23 0.31 0.00 1.14 3.17 2.05 -2.27 232.25 119.95 1.47 2.38 1.98 225.93 @p—è ˆëÿÿÿ 2009:02:14:00:25:00 -2.13 0.00 1018.00 223.36 89.97 0.31 0.00 1.40 2.61 1.73 -2.13 228.27 184.62 1.90 2.00 1.52 240.01 @p—è ˆëÿÿÿ 2009:02:14:00:30:00 -2.21 2.73 1017.90 218.60 89.10 0.31 0.00 2.08 2.80 1.99 -2.21 218.17 267.79 1.97 2.42 2.18 233.04 @p—è ˆëÿÿÿ 2009:02:14:00:35:00 -2.29 1.02 1017.84 259.96 89.27 0.31 0.00 2.53 2.87 1.80 -2.29 223.25 253.62 3.05 3.25 2.64 242.67 @p—è ˆëÿÿÿ 2009:02:14:00:40:00 -2.29 0.00 1017.87 239.07 89.71 0.31 0.00 1.74 2.81 1.88 -2.29 243.46 168.05 1.22 2.85 2.08 232.95 @p—è ˆëÿÿÿ 2009:02:14:00:45:00 -2.19 0.34 1017.87 214.25 90.06 0.31 0.00 1.30 2.32 1.43 -2.19 236.70 233.21 1.72 1.98 1.60 253.01 @p—è ˆëÿÿÿ 2009:02:14:00:50:00 -2.13 1.36 1017.87 271.72 89.88 0.31 0.00 3.21 3.31 1.92 -2.13 240.44 270.16 3.11 3.11 2.52 252.78 @p—è ˆëÿÿÿ 2009:02:14:00:55:00 -2.38 2.73 1017.84 237.40 89.18 0.31 0.00 2.55 3.28 2.11 -2.38 253.66 244.51 2.35 2.45 2.02 225.00 @p—è ˆëÿÿÿ 2009:02:14:01:00:00 -2.62 1.70 1017.78 269.82 89.45 0.31 0.00 2.65 4.65 2.84 -2.62 255.82 269.47 3.46 3.52 2.48 255.36 @p—è ˆëÿÿÿ 2009:02:14:01:05:00 -2.54 0.34 1017.73 290.35 89.53 0.31 0.00 2.15 3.16 2.18 -2.54 244.50 162.04 2.91 3.08 2.21 237.37 @p—è ˆëÿÿÿ 2009:02:14:01:10:00 -2.46 0.34 1017.78 283.45 89.53 0.31 0.00 3.30 3.30 2.04 -2.46 242.60 259.18 3.59 3.59 2.58 263.28 @p—è ˆëÿÿÿ 2009:02:14:01:15:00 -2.46 0.34 1017.81 250.10 89.53 0.31 0.00 2.12 3.90 2.36 -2.46 254.05 224.10 1.67 2.32 1.93 240.32 @p—è ˆëÿÿÿ 2009:02:14:01:20:00 -2.43 0.68 1017.87 251.27 89.80 0.31 0.00 2.39 3.53 2.27 -2.43 251.34 271.57 2.12 3.14 2.03 263.93 @p—è ˆëÿÿÿ 2009:02:14:01:25:00 -2.46 0.00 1017.89 221.53 89.80 0.31 0.00 2.21 4.51 2.27 -2.46 254.94 265.51 2.25 2.96 2.13 259.68 @p—è ˆëÿÿÿ 2009:02:14:01:30:00 -2.54 1.02 1017.89 254.03 89.36 0.31 0.00 3.54 4.89 2.64 -2.54 248.44 251.85 3.78 3.78 2.68 248.16 @p—è ˆëÿÿÿ 2009:02:14:01:35:00 -2.54 0.00 1017.89 258.29 89.53 0.31 0.00 1.83 3.54 2.20 -2.54 254.75 272.81 1.37 2.67 1.77 243.54 @p—è ˆëÿÿÿ 2009:02:14:01:40:00 -2.51 0.34 1017.90 238.49 89.88 0.31 0.00 2.29 3.19 2.22 -2.51 240.17 244.25 2.33 3.71 2.55 249.55 @p—è ˆëÿÿÿ 2009:02:14:01:45:00 -2.51 1.02 1017.90 239.49 89.80 0.31 0.00 2.54 3.34 2.36 -2.51 245.18 255.22 2.70 3.50 2.92 241.53 @p—è ˆëÿÿÿ 2009:02:14:01:50:00 -2.57 0.68 1017.92 255.03 89.62 0.31 0.00 2.95 3.55 2.42 -2.57 241.89 244.51 3.06 3.25 2.61 248.20 @p—è ˆëÿÿÿ 2009:02:14:01:55:00 -2.68 0.68 1017.90 239.07 89.36 0.31 0.00 2.47 4.11 2.60 -2.68 245.55 221.65 2.70 3.84 2.65 243.22 @p—è ˆëÿÿÿ 2009:02:14:02:00:00 -2.73 0.34 1017.92 255.79 89.36 0.31 0.00 1.87 3.80 2.41 -2.73 250.98 278.35 2.47 2.76 2.10 243.25 @p—è ˆëÿÿÿ 2009:02:14:02:05:00 -2.73 1.36 1017.93 262.55 89.01 0.31 0.00 2.64 3.79 2.18 -2.73 256.38 275.45 2.87 3.81 3.07 260.00 @p—è ˆëÿÿÿ 2009:02:14:02:10:00 -2.68 1.02 1017.92 242.83 89.01 0.31 0.00 2.36 3.16 2.20 -2.68 238.65 241.05 1.63 2.40 1.82 232.23 @p—è ˆëÿÿÿ 2009:02:14:02:15:00 -2.84 2.38 1017.90 259.04 88.84 0.31 0.00 2.05 4.76 2.70 -2.84 256.94 251.93 3.37 5.00 3.55 265.23 @p—è ˆëÿÿÿ 2009:02:14:02:20:00 -2.95 0.34 1017.92 248.43 88.84 0.31 0.00 1.95 4.44 2.57 -2.95 259.07 257.33 2.13 3.39 2.53 262.98 @p—è ˆëÿÿÿ 2009:02:14:02:25:00 -2.98 1.36 1017.95 224.78 88.66 0.31 0.00 4.89 5.84 2.88 -2.98 242.32 254.55 3.76 3.76 2.35 245.58 @p—è ˆëÿÿÿ 2009:02:14:02:30:00 -3.03 0.68 1017.93 266.82 88.75 0.31 0.00 2.79 5.96 2.74 -3.03 246.43 255.47 3.97 3.97 2.22 231.96 @p—è ˆëÿÿÿ 2009:02:14:02:35:00 -3.00 0.34 1017.92 246.34 88.66 0.31 0.00 1.91 4.09 2.41 -3.00 247.89 266.02 2.12 3.52 2.26 249.26 @p—è ˆëÿÿÿ 2009:02:14:02:40:00 -3.03 0.34 1017.87 234.14 88.57 0.31 0.00 2.47 3.54 2.50 -3.03 239.83 174.15 1.62 3.68 2.60 229.68 @p—è ˆëÿÿÿ 2009:02:14:02:45:00 -3.00 0.34 1017.89 255.79 88.57 0.31 0.00 2.48 3.08 2.09 -3.00 242.16 272.89 2.93 2.93 2.13 238.26 @p—è ˆëÿÿÿ 2009:02:14:02:50:00 -2.98 0.68 1017.89 235.23 88.49 0.31 0.00 2.16 3.44 2.04 -2.98 246.04 244.68 1.54 1.92 1.58 248.86 @p—è ˆëÿÿÿ 2009:02:14:02:55:00 -3.00 1.70 1017.89 244.25 88.49 0.31 0.00 2.33 3.20 2.30 -3.00 236.10 250.83 1.81 3.25 2.38 238.88 @p—è ˆëÿÿÿ 2009:02:14:03:00:00 -3.09 1.70 1017.89 238.74 88.14 0.31 0.00 1.93 4.04 2.57 -3.09 237.32 175.94 1.53 3.67 2.64 243.38 @p—è ˆëÿÿÿ 2009:02:14:03:05:00 -3.03 0.00 1017.89 201.30 88.14 0.31 0.00 2.02 3.18 2.02 -3.03 225.57 239.28 2.64 2.94 1.81 225.27 @p—è ˆëÿÿÿ 2009:02:14:03:10:00 -2.98 0.34 1017.90 223.11 88.40 0.31 0.00 1.02 3.61 2.05 -2.98 224.42 193.48 1.59 2.57 2.05 230.29 @p—è ˆëÿÿÿ 2009:02:14:03:15:00 -2.89 0.34 1017.90 242.92 88.49 0.31 0.00 2.20 2.79 1.83 -2.89 222.43 274.91 2.50 2.80 2.08 227.96 @p—è ˆëÿÿÿ 2009:02:14:03:20:00 -2.95 0.00 1017.87 237.07 88.14 0.31 0.00 2.32 4.07 2.36 -2.95 222.09 228.31 2.62 3.41 2.63 234.36 @p—è ˆëÿÿÿ 2009:02:14:03:25:00 -2.95 0.00 1017.84 255.53 88.14 0.31 0.00 1.14 3.13 1.90 -2.95 230.37 135.93 1.21 2.00 1.71 184.71 @p—è ˆëÿÿÿ 2009:02:14:03:30:00 -3.00 0.00 1017.78 152.59 88.31 0.31 0.00 2.42 2.74 1.54 -3.00 211.67 228.23 2.37 2.92 2.58 214.22 @p—è ˆëÿÿÿ 2009:02:14:03:35:00 -3.06 0.68 1017.76 218.35 88.49 0.31 0.00 2.23 2.92 1.95 -3.06 199.98 230.25 2.63 3.09 2.62 219.51 @p—è ˆëÿÿÿ 2009:02:14:03:40:00 -3.17 0.00 1017.75 225.12 88.84 0.31 0.00 1.48 3.55 1.98 -3.17 199.28 185.72 1.86 2.95 2.21 215.47 @p—è ˆëÿÿÿ 2009:02:14:03:45:00 -3.28 0.34 1017.75 162.43 88.57 0.31 0.00 1.50 3.28 1.95 -3.28 210.76 272.45 2.26 2.76 2.13 220.27 @p—è ˆëÿÿÿ 2009:02:14:03:50:00 -3.44 1.70 1017.75 223.36 88.92 0.31 0.00 2.38 3.64 2.40 -3.44 197.91 206.55 2.87 4.10 3.32 223.82 @p—è ˆëÿÿÿ 2009:02:14:03:55:00 -3.60 0.34 1017.76 205.82 89.18 0.31 0.00 1.93 4.00 2.63 -3.60 203.73 236.07 2.82 4.02 3.03 222.37 @p—è ˆëÿÿÿ 2009:02:14:04:00:00 -3.85 0.00 1017.75 194.70 89.71 0.31 0.00 2.82 4.68 2.89 -3.85 192.80 239.79 3.81 4.31 3.40 216.52 @p—è ˆëÿÿÿ 2009:02:14:04:05:00 -3.93 0.34 1017.76 236.15 90.06 0.31 0.00 2.65 3.57 2.45 -3.93 204.90 221.90 2.75 3.63 2.94 219.85 @p—è ˆëÿÿÿ 2009:02:14:04:10:00 -3.98 0.00 1017.68 216.09 90.06 0.31 0.00 2.11 3.64 2.42 -3.98 215.37 230.59 2.30 3.25 2.20 206.19 @p—è ˆëÿÿÿ 2009:02:14:04:15:00 -4.07 0.00 1017.68 200.22 90.15 0.31 0.00 1.30 3.07 1.80 -4.07 192.14 180.57 2.58 2.75 2.15 219.68 @p—è ˆëÿÿÿ 2009:02:14:04:20:00 -4.12 0.00 1017.65 203.14 89.97 0.31 0.00 1.72 3.31 1.98 -4.12 199.39 230.59 2.12 2.79 2.28 212.85 @p—è ˆëÿÿÿ 2009:02:14:04:25:00 -4.23 0.68 1017.65 213.58 90.23 0.31 0.00 1.51 3.44 2.40 -4.23 203.39 244.09 2.03 3.40 2.58 225.36 @p—è ˆëÿÿÿ 2009:02:14:04:30:00 -4.34 0.00 1017.65 165.74 90.15 0.31 0.00 2.63 2.73 1.73 -4.34 198.94 209.84 2.79 2.97 2.34 223.57 @p—è ˆëÿÿÿ 2009:02:14:04:35:00 -4.42 0.68 1017.65 214.17 90.32 0.31 0.00 2.46 3.19 1.98 -4.42 204.19 250.75 2.22 2.72 2.06 214.39 @p—è ˆëÿÿÿ 2009:02:14:04:40:00 -4.48 0.34 1017.65 187.26 90.32 0.31 0.00 1.68 3.03 1.99 -4.48 193.99 190.70 1.64 2.60 2.10 211.68 @p—è ˆëÿÿÿ 2009:02:14:04:45:00 -4.56 0.00 1017.65 216.76 90.32 0.31 0.00 1.65 2.63 1.75 -4.56 223.25 214.31 2.20 3.19 2.05 224.25 @p—è ˆëÿÿÿ 2009:02:14:04:50:00 -4.58 0.00 1017.65 224.45 90.23 0.31 0.00 1.68 3.17 1.61 -4.58 209.05 214.82 2.09 2.09 1.60 235.68 @p—è ˆëÿÿÿ 2009:02:14:04:55:00 -4.56 1.36 1017.71 257.29 90.06 0.31 0.00 1.33 2.22 1.50 -4.56 221.21 242.50 2.01 2.90 1.75 205.30 @p—è ˆëÿÿÿ 2009:02:14:05:00:00 -4.56 2.38 1017.73 232.39 89.80 0.31 0.00 1.73 2.45 1.51 -4.56 230.82 239.28 1.89 3.40 2.23 231.62 @p—è ˆëÿÿÿ 2009:02:14:05:05:00 -4.61 0.34 1017.75 197.96 89.71 0.31 0.00 1.05 2.43 1.48 -4.61 207.27 154.77 1.58 1.91 1.50 200.39 @p—è ˆëÿÿÿ 2009:02:14:05:10:00 -4.67 0.68 1017.76 195.28 89.71 0.31 0.00 2.53 2.53 1.61 -4.67 205.75 220.56 2.52 3.01 2.40 225.66 @p—è ˆëÿÿÿ 2009:02:14:05:15:00 -4.75 0.34 1017.81 182.75 89.97 0.31 0.00 1.72 3.18 1.88 -4.75 195.60 207.90 2.17 3.22 2.45 213.11 @p—è ˆëÿÿÿ 2009:02:14:05:20:00 -4.86 0.00 1017.81 189.60 90.15 0.31 0.00 2.79 3.36 2.05 -4.86 214.89 226.20 3.00 3.35 2.63 217.12 @p—è ˆëÿÿÿ 2009:02:14:05:25:00 -4.99 1.02 1017.79 175.58 90.76 0.31 0.00 1.55 3.53 2.54 -4.99 202.30 226.54 2.88 3.91 2.86 225.27 @p—è ˆëÿÿÿ 2009:02:14:05:30:00 -4.97 0.34 1017.79 257.21 90.76 0.31 0.00 1.48 2.72 1.75 -4.97 203.68 233.88 1.17 2.40 1.85 201.68 @p—è ˆëÿÿÿ 2009:02:14:05:35:00 -4.94 1.02 1017.78 210.83 90.50 0.31 0.00 1.24 2.26 1.68 -4.94 212.90 206.22 1.72 2.47 1.73 218.85 @p—è ˆëÿÿÿ 2009:02:14:05:40:00 -4.94 1.02 1017.81 248.77 90.15 0.31 0.00 1.84 2.02 1.51 -4.94 224.33 198.54 1.19 1.75 1.36 198.65 @p—è ˆëÿÿÿ 2009:02:14:05:45:00 -4.97 0.68 1017.84 185.42 89.88 0.31 0.00 1.10 2.35 1.57 -4.97 207.42 238.43 2.09 2.18 1.93 211.45 @p—è ˆëÿÿÿ 2009:02:14:05:50:00 -5.13 0.68 1017.87 211.16 89.97 0.31 0.00 1.83 2.42 1.71 -5.13 194.41 229.00 1.87 2.48 1.92 223.79 @p—è ˆëÿÿÿ 2009:02:14:05:55:00 -5.18 1.36 1017.89 204.31 89.97 0.31 0.00 2.01 2.50 1.70 -5.18 215.01 223.42 2.32 2.86 2.19 230.34 @p—è ˆëÿÿÿ 2009:02:14:06:00:00 -5.35 0.68 1017.93 215.01 90.23 0.31 0.00 2.79 2.79 1.91 -5.35 193.76 262.98 2.70 3.03 2.38 223.06 @p—è ˆëÿÿÿ 2009:02:14:06:05:00 -5.29 0.00 1017.93 194.20 90.58 0.00 0.00 1.91 2.79 1.72 -5.29 200.89 195.75 1.70 1.70 1.50 221.25 @p—è ˆëÿÿÿ 2009:02:14:06:10:00 -5.18 0.34 1017.92 214.76 90.67 0.00 0.00 1.75 2.46 1.65 -5.18 202.33 241.30 1.64 2.27 1.83 232.11 @p—è ˆëÿÿÿ 2009:02:14:06:15:00 -4.99 0.00 1017.95 188.60 90.93 0.00 0.00 0.83 2.83 1.78 -4.99 212.55 203.85 1.12 2.70 2.03 217.00 @p—è ˆëÿÿÿ 2009:02:14:06:20:00 -4.88 0.00 1018.01 217.68 90.93 0.00 0.00 1.88 2.62 1.93 -4.88 209.49 231.69 1.93 2.98 2.46 224.06 @p—è ˆëÿÿÿ 2009:02:14:06:25:00 -4.83 0.00 1018.01 220.85 90.93 0.00 0.00 2.43 2.45 1.66 -4.83 205.97 214.90 2.71 2.71 2.00 212.61 @p—è ˆëÿÿÿ 2009:02:14:06:30:00 -4.75 0.00 1018.01 193.36 91.11 0.00 0.00 1.70 3.08 1.85 -4.75 200.12 259.18 2.89 2.89 2.14 226.54 @p—è ˆëÿÿÿ 2009:02:14:06:35:00 -4.72 1.02 1018.01 206.32 91.19 0.00 0.00 2.07 3.34 2.27 -4.72 216.41 219.29 2.31 3.27 2.47 223.28 @p—è ˆëÿÿÿ 2009:02:14:06:40:00 -4.69 0.34 1018.01 233.73 91.46 0.00 0.00 2.07 2.99 2.08 -4.69 226.49 242.50 2.48 2.48 1.79 222.40 @p—è ˆëÿÿÿ 2009:02:14:06:45:00 -4.61 0.68 1018.01 192.94 91.72 0.00 0.00 1.93 4.25 2.56 -4.61 225.20 231.01 1.87 3.18 2.51 236.00 @p—è ˆëÿÿÿ 2009:02:14:06:50:00 -4.53 0.00 1018.01 198.63 91.81 0.00 0.00 1.96 3.20 2.24 -4.53 221.73 217.27 2.23 2.53 2.07 220.04 @p—è ˆëÿÿÿ 2009:02:14:06:55:00 -4.45 0.00 1018.01 230.97 91.89 0.00 0.00 1.94 3.02 1.90 -4.45 233.66 233.12 2.26 2.50 1.87 224.77 @p—è ˆëÿÿÿ 2009:02:14:07:00:00 -4.31 0.00 1018.03 214.09 91.72 0.00 0.00 3.15 3.22 1.97 -4.31 216.15 201.57 3.00 3.53 2.32 205.25 @p—è ˆëÿÿÿ 2009:02:14:07:05:00 -4.23 0.68 1018.07 223.28 91.63 0.00 0.00 1.71 3.45 1.92 -4.23 226.84 227.98 1.69 2.17 1.92 242.79 @p—è ˆëÿÿÿ 2009:02:14:07:10:00 -4.12 1.02 1018.06 207.40 91.46 0.00 0.00 1.80 2.98 2.23 -4.12 223.97 218.53 2.57 2.69 2.23 227.77 @p—è ˆëÿÿÿ 2009:02:14:07:15:00 -4.09 1.70 1018.10 247.68 91.28 0.00 0.00 3.26 3.28 2.22 -4.09 223.69 234.56 2.66 3.65 2.66 243.60 @p—è ˆëÿÿÿ 2009:02:14:07:20:00 -4.09 2.04 1018.17 234.73 91.37 0.00 0.00 1.84 3.58 2.35 -4.09 236.42 235.23 2.26 3.10 2.44 241.11 @p—è ˆëÿÿÿ 2009:02:14:07:25:00 -4.04 1.36 1018.17 255.03 91.37 0.00 0.00 2.42 3.19 2.25 -4.04 230.12 236.07 2.19 3.37 2.38 238.18 @p—è ˆëÿÿÿ 2009:02:14:07:30:00 -3.98 2.04 1018.28 231.22 91.46 0.00 0.00 1.57 3.55 2.26 -3.98 242.48 183.70 2.45 2.45 1.61 208.10 @p—è ˆëÿÿÿ 2009:02:14:07:35:00 -3.79 2.38 1018.31 228.80 91.19 0.00 0.00 1.69 2.66 1.80 -3.79 224.98 215.07 1.55 1.79 1.50 204.73 @p—è ˆëÿÿÿ 2009:02:14:07:40:00 -3.66 3.75 1018.39 207.40 90.76 0.00 0.00 2.18 2.62 2.00 -3.66 218.83 239.28 2.31 2.71 1.96 234.08 @p—è ˆëÿÿÿ 2009:02:14:07:45:00 -3.47 0.00 1018.45 253.87 90.85 0.00 0.00 0.00 2.31 1.41 -3.47 231.40 238.69 1.00 1.92 1.39 186.00 @p—è ˆëÿÿÿ 2009:02:14:07:50:00 -3.17 4.43 1018.48 212.50 90.67 0.00 0.00 1.13 2.08 1.13 -3.17 239.26 148.66 1.02 1.88 1.61 200.48 @p—è ˆëÿÿÿ 2009:02:14:07:55:00 -3.11 5.80 1018.48 210.41 90.15 0.00 0.00 2.16 2.67 1.59 -3.11 203.73 206.13 1.89 2.75 2.08 216.62 @p—è ˆëÿÿÿ 2009:02:14:08:00:00 -3.33 6.82 1018.45 212.50 89.36 0.00 0.00 2.21 2.74 1.62 -3.33 205.16 201.41 1.95 2.42 1.68 208.51 @p—è ˆëÿÿÿ 2009:02:14:08:05:00 -3.36 5.11 1018.51 217.01 89.45 0.00 0.00 2.06 2.51 1.69 -3.36 209.25 178.46 1.62 1.88 1.45 216.52 @p—è ˆëÿÿÿ 2009:02:14:08:10:00 -3.19 8.19 1018.59 214.25 89.71 0.00 0.00 1.55 2.32 1.74 -3.19 219.71 229.25 1.46 3.11 2.10 235.31 @p—è ˆëÿÿÿ 2009:02:14:08:15:00 -3.11 7.84 1018.65 262.97 89.88 0.00 0.00 1.00 2.72 1.52 -3.11 220.74 205.96 1.62 2.01 1.37 188.54 @p—è ˆëÿÿÿ 2009:02:14:08:20:00 -3.03 15.69 1018.67 177.70 89.53 0.00 0.00 2.53 3.14 1.75 -3.03 225.60 216.08 2.70 3.17 2.73 223.08 @p—è ˆëÿÿÿ 2009:02:14:08:25:00 -3.14 15.01 1018.68 215.34 89.10 0.00 0.00 1.48 3.02 1.61 -3.14 209.64 229.00 1.88 2.58 2.06 208.85 @p—è ˆëÿÿÿ 2009:02:14:08:30:00 -3.03 15.35 1018.73 213.25 89.45 0.00 0.00 1.10 2.35 1.24 -3.03 189.06 168.50 1.72 2.29 1.79 201.85 @p—è ˆëÿÿÿ 2009:02:14:08:35:00 -2.84 29.69 1018.76 217.76 89.36 0.00 0.00 2.38 2.56 1.65 -2.84 223.27 216.08 1.75 3.17 2.35 230.93 @p—è ˆëÿÿÿ 2009:02:14:08:40:00 -2.76 36.17 1018.81 238.16 89.01 0.00 0.00 2.06 3.48 2.04 -2.76 229.33 276.77 2.33 2.91 2.14 228.89 @p—è ˆëÿÿÿ 2009:02:14:08:45:00 -2.79 37.54 1018.85 206.48 88.75 0.00 0.00 2.63 3.38 2.25 -2.79 240.62 226.20 2.12 2.85 2.25 231.77 @p—è ˆëÿÿÿ 2009:02:14:08:50:00 -2.68 43.68 1018.92 262.72 88.84 0.00 0.00 1.60 2.63 1.68 -2.68 248.66 96.09 1.07 1.73 1.36 188.18 @p—è ˆëÿÿÿ 2009:02:14:08:55:00 -2.51 45.39 1018.93 222.86 88.49 0.00 0.00 2.67 2.67 1.77 -2.51 244.04 247.88 2.84 3.42 2.15 244.14 @p—è ˆëÿÿÿ 2009:02:14:09:00:00 -2.43 47.09 1019.01 239.57 88.40 0.00 0.00 1.20 2.78 1.70 -2.43 233.46 308.25 1.70 2.98 2.03 220.72 @p—è ˆëÿÿÿ 2009:02:14:09:05:00 -2.57 58.36 1019.10 221.44 88.40 0.00 0.00 2.73 2.87 1.99 -2.57 250.85 252.35 2.53 3.23 2.22 228.67 @p—è ˆëÿÿÿ 2009:02:14:09:10:00 -2.68 65.52 1019.15 278.90 88.22 0.00 0.00 2.12 3.76 2.41 -2.68 240.53 286.02 2.62 3.68 2.87 248.90 @p—è ˆëÿÿÿ 2009:02:14:09:15:00 -2.51 74.06 1019.21 245.42 88.49 0.00 0.00 1.59 3.61 2.04 -2.51 241.96 288.41 1.78 2.11 1.59 257.59 @p—è ˆëÿÿÿ 2009:02:14:09:20:00 -2.32 72.69 1019.25 257.87 87.87 0.00 0.00 1.20 2.94 1.71 -2.32 251.03 245.52 1.57 2.88 2.11 258.91 @p—è ˆëÿÿÿ 2009:02:14:09:25:00 -2.29 79.86 1019.29 284.08 87.79 0.00 0.00 1.55 3.54 1.96 -2.29 253.44 200.14 1.45 2.37 1.71 205.34 @p—è ˆëÿÿÿ 2009:02:14:09:30:00 -2.05 96.92 1019.34 244.25 87.61 0.00 0.00 1.38 2.85 1.80 -2.05 250.22 260.87 1.47 2.96 2.01 250.58 @p—è ˆëÿÿÿ 2009:02:14:09:35:00 -1.75 97.26 1019.40 255.45 87.18 0.00 0.00 1.87 2.70 1.67 -1.75 239.50 228.48 1.70 2.21 1.50 225.97 @p—è ˆëÿÿÿ 2009:02:14:09:40:00 -1.64 109.55 1019.42 254.12 86.39 0.00 0.00 1.29 3.44 1.78 -1.64 239.87 248.47 1.97 2.42 1.85 262.70 @p—è ˆëÿÿÿ 2009:02:14:09:45:00 -1.83 123.54 1019.46 266.48 84.82 0.00 0.00 2.43 3.10 1.89 -1.83 264.92 252.94 2.41 2.89 2.35 267.25 @p—è ˆëÿÿÿ 2009:02:14:09:50:00 -1.69 122.18 1019.53 224.37 85.43 0.00 0.00 2.99 2.99 1.78 -1.69 265.36 215.16 2.22 2.93 1.92 243.00 @p—è ˆëÿÿÿ 2009:02:14:09:55:00 -1.69 121.15 1019.56 238.41 84.90 0.00 0.00 1.42 3.31 2.28 -1.69 250.89 239.62 1.37 3.37 2.36 261.36 @p—è ˆëÿÿÿ 2009:02:14:10:00:00 -1.37 148.80 1019.60 173.97 84.38 0.00 0.00 2.03 3.13 1.80 -1.37 254.09 177.38 2.70 2.78 2.23 243.76 @p—è ˆëÿÿÿ 2009:02:14:10:05:00 -1.37 179.17 1019.62 263.47 82.72 0.00 0.00 2.34 3.06 1.97 -1.37 270.73 208.83 2.75 4.26 3.25 267.69 @p—è ˆëÿÿÿ 2009:02:14:10:10:00 -1.45 155.28 1019.68 275.26 82.72 0.00 0.00 2.03 3.98 2.43 -1.45 258.69 260.53 2.29 4.47 3.32 273.09 @p—è ˆëÿÿÿ 2009:02:14:10:15:00 -1.34 164.50 1019.71 245.01 83.86 0.00 0.00 1.55 3.65 2.29 -1.34 251.80 165.18 1.16 2.48 1.87 252.97 @p—è ˆëÿÿÿ 2009:02:14:10:20:00 -1.15 184.29 1019.73 278.81 82.89 0.00 0.00 2.53 3.77 2.22 -1.15 252.79 264.07 3.22 3.44 2.36 257.90 @p—è ˆëÿÿÿ 2009:02:14:10:25:00 -0.90 200.33 1019.75 238.57 81.93 0.00 0.00 2.87 3.18 1.88 -0.90 259.57 244.17 2.70 3.00 2.00 249.84 @p—è ˆëÿÿÿ 2009:02:14:10:30:00 -1.04 263.81 1019.79 250.10 81.85 0.00 0.00 2.96 4.73 2.97 -1.04 262.55 301.89 3.31 4.72 3.82 271.21 @p—è ˆëÿÿÿ 2009:02:14:10:35:00 -1.20 251.19 1019.82 277.35 82.20 0.00 0.00 2.20 4.89 3.03 -1.20 266.44 230.51 1.84 4.44 3.19 267.50 @p—è ˆëÿÿÿ 2009:02:14:10:40:00 -0.85 256.64 1019.85 259.88 81.32 0.00 0.00 3.24 4.56 2.33 -0.85 257.60 268.46 3.21 3.86 2.98 249.61 @p—è ˆëÿÿÿ 2009:02:14:10:45:00 -0.47 244.02 1019.87 264.47 80.45 0.00 0.00 1.96 3.34 2.30 -0.47 261.42 269.47 2.71 3.71 2.94 278.78 @p—è ˆëÿÿÿ 2009:02:14:10:50:00 0.03 234.12 1019.89 263.47 79.05 0.00 0.00 1.50 3.61 1.80 0.03 241.44 252.86 1.56 3.83 2.34 258.57 @p—è ˆëÿÿÿ 2009:02:14:10:55:00 -0.06 225.93 1019.90 239.49 78.79 0.00 0.00 2.42 3.87 2.40 -0.06 251.56 200.73 1.65 3.40 2.47 248.91 @p—è ˆëÿÿÿ 2009:02:14:11:00:00 -0.14 206.14 1019.92 241.25 78.26 0.00 0.00 1.70 3.44 2.15 -0.14 253.82 271.83 2.10 2.85 2.36 267.33 @p—è ˆëÿÿÿ 2009:02:14:11:05:00 -0.28 148.80 1019.95 278.35 78.70 0.00 0.00 1.66 3.17 1.87 -0.28 262.72 269.39 2.01 3.52 2.16 264.71 @p—è ˆëÿÿÿ 2009:02:14:11:10:00 -0.25 162.79 1020.04 307.90 79.84 0.00 0.00 1.48 2.88 1.74 -0.25 295.89 9.48 1.80 3.27 2.37 324.67 @p—è ˆëÿÿÿ 2009:02:14:11:15:00 0.00 156.65 1020.06 192.78 79.31 0.00 0.00 1.94 2.47 1.54 0.00 263.82 289.81 2.14 2.86 1.76 281.55 @p—è ˆëÿÿÿ 2009:02:14:11:20:00 0.32 176.44 1020.10 300.72 78.09 0.00 0.00 1.24 2.34 1.40 0.32 246.57 289.90 2.42 3.18 2.32 277.50 @p—è ˆëÿÿÿ 2009:02:14:11:25:00 0.16 168.25 1020.14 281.81 76.87 0.00 0.00 1.08 2.67 1.73 0.16 275.39 274.21 2.60 3.25 2.27 291.06 @p—è ˆëÿÿÿ 2009:02:14:11:30:00 -0.01 160.40 1020.23 258.71 78.70 0.00 0.00 1.01 2.92 1.73 -0.01 261.32 278.53 0.94 2.06 1.37 267.34 @p—è ˆëÿÿÿ 2009:02:14:11:35:00 0.45 146.07 1020.26 273.63 77.83 0.00 0.00 1.08 2.39 1.33 0.45 266.68 320.05 1.84 2.12 1.60 285.37 @p—è ˆëÿÿÿ 2009:02:14:11:40:00 0.29 136.17 1020.25 323.81 76.43 0.00 0.00 2.61 2.61 1.22 0.29 304.98 306.48 3.05 3.75 1.95 318.39 @p—è ˆëÿÿÿ 2009:02:14:11:45:00 0.03 143.00 1020.28 245.17 78.35 0.00 0.00 2.00 3.27 1.86 0.03 266.90 224.60 2.37 2.69 2.15 274.78 @p—è ˆëÿÿÿ 2009:02:14:11:50:00 -0.12 140.26 1020.34 302.90 79.40 0.00 0.00 2.30 2.85 1.81 -0.12 279.74 342.88 1.80 2.87 1.92 291.53 @p—è ˆëÿÿÿ 2009:02:14:11:55:00 -0.12 175.42 1020.35 343.26 79.31 0.00 0.00 0.79 2.69 1.45 -0.12 298.14 2.22 1.65 1.84 1.40 351.18 @p—è ˆëÿÿÿ 2009:02:14:12:00:00 0.32 168.93 1020.37 284.26 78.53 0.00 0.00 2.69 2.73 1.54 0.32 298.60 280.20 3.62 3.75 2.41 284.00 @p—è ˆëÿÿÿ 2009:02:14:12:05:00 -0.01 241.97 1020.32 0.00 79.14 0.00 0.00 1.24 3.06 2.04 -0.01 286.57 305.06 2.10 2.97 2.40 309.01 @p—è ˆëÿÿÿ 2009:02:14:12:10:00 0.68 305.10 1020.37 228.96 78.70 0.00 0.00 2.16 2.86 1.91 0.68 266.96 257.07 2.31 3.12 2.42 259.10 @p—è ˆëÿÿÿ 2009:02:14:12:15:00 0.95 304.08 1020.39 247.35 76.34 0.00 0.00 2.18 3.15 2.11 0.95 259.68 266.35 2.94 3.51 2.87 263.13 @p—è ˆëÿÿÿ 2009:02:14:12:20:00 0.95 222.17 1020.39 253.11 76.08 0.00 0.00 2.19 3.33 1.90 0.95 250.79 259.35 2.65 2.65 1.87 265.92 @p—è ˆëÿÿÿ 2009:02:14:12:25:00 0.53 157.67 1020.42 249.77 77.56 0.00 0.00 1.30 3.26 1.98 0.53 271.40 256.65 1.80 2.33 2.04 276.26 @p—è ˆëÿÿÿ 2009:02:14:12:30:00 0.40 163.13 1020.42 252.94 78.26 0.00 0.00 2.60 3.54 1.96 0.40 237.87 261.63 1.55 3.30 2.64 259.46 @p—è ˆëÿÿÿ 2009:02:14:12:35:00 0.19 157.67 1020.48 338.71 78.79 0.00 0.00 1.64 2.60 1.44 0.19 286.11 300.92 2.76 2.90 2.16 317.42 @p—è ˆëÿÿÿ 2009:02:14:12:40:00 0.29 125.59 1020.53 331.53 80.54 0.00 0.00 1.07 1.75 1.21 0.29 310.05 77.00 1.40 1.65 1.38 344.84 @p—è ˆëÿÿÿ 2009:02:14:12:45:00 -0.12 110.23 1020.54 302.81 80.45 0.00 0.00 2.15 2.74 1.53 -0.12 331.59 325.78 3.00 3.61 2.05 294.75 @p—è ˆëÿÿÿ 2009:02:14:12:50:00 -0.30 139.92 1020.60 285.08 82.28 0.00 0.00 2.50 3.53 1.66 -0.30 302.78 284.00 3.00 3.79 2.46 308.75 @p—è ˆëÿÿÿ 2009:02:14:12:55:00 -0.17 227.64 1020.65 297.45 83.94 0.00 0.00 1.58 2.98 1.84 -0.17 309.28 294.84 2.62 2.69 2.01 288.42 @p—è ˆëÿÿÿ 2009:02:14:13:00:00 0.68 293.85 1020.67 345.99 81.15 0.00 0.00 2.98 3.28 1.72 0.68 279.83 18.43 3.68 3.68 2.29 299.28 @p—è ˆëÿÿÿ 2009:02:14:13:05:00 0.03 282.58 1020.67 347.08 79.92 0.00 0.00 1.50 4.00 2.62 0.03 341.52 40.10 1.87 3.51 2.64 338.20 @p—è ˆëÿÿÿ 2009:02:14:13:10:00 0.53 260.06 1020.64 330.26 79.22 0.00 0.00 2.70 3.14 1.90 0.53 325.24 319.52 3.55 3.55 2.39 310.39 @p—è ˆëÿÿÿ 2009:02:14:13:15:00 0.06 236.17 1020.60 327.99 77.21 0.00 0.00 2.28 3.71 2.35 0.06 330.88 350.46 2.31 3.84 3.03 349.98 @p—è ˆëÿÿÿ 2009:02:14:13:20:00 0.13 200.00 1020.65 302.99 78.87 0.00 0.00 1.40 3.70 1.91 0.13 334.38 289.20 1.91 2.89 1.89 321.82 @p—è ˆëÿÿÿ 2009:02:14:13:25:00 0.81 247.09 1020.65 328.99 76.52 0.00 0.00 0.99 3.00 1.39 0.81 325.11 266.02 0.93 3.02 1.96 325.59 @p—è ˆëÿÿÿ 2009:02:14:13:30:00 0.87 260.40 1020.62 0.00 73.89 0.00 0.00 1.84 2.74 1.59 0.87 329.60 353.02 2.33 2.78 2.25 353.95 @p—è ˆëÿÿÿ 2009:02:14:13:35:00 0.19 259.03 1020.64 345.81 75.73 0.00 0.00 2.99 4.31 2.53 0.19 347.96 348.26 3.41 3.41 2.44 340.42 @p—è ˆëÿÿÿ 2009:02:14:13:40:00 0.29 259.03 1020.65 336.71 76.25 0.00 0.00 2.64 3.76 2.25 0.29 340.61 312.02 3.14 4.22 3.25 332.34 @p—è ˆëÿÿÿ 2009:02:14:13:45:00 0.34 263.81 1020.67 332.81 76.43 0.00 0.00 0.83 3.55 1.93 0.34 333.36 233.38 1.03 1.63 1.18 27.35 @p—è ˆëÿÿÿ 2009:02:14:13:50:00 1.55 253.92 1020.68 329.72 71.89 0.00 0.00 1.69 2.97 1.41 1.55 271.35 314.59 2.87 3.59 2.69 306.77 @p—è ˆëÿÿÿ 2009:02:14:13:55:00 1.34 247.09 1020.67 339.17 69.44 0.00 0.00 2.66 3.06 1.62 1.34 332.76 10.37 3.32 3.73 2.61 352.55 @p—è ˆëÿÿÿ 2009:02:14:14:00:00 0.47 266.54 1020.68 349.26 72.41 0.00 0.00 1.13 3.54 2.28 0.47 356.32 318.73 1.79 4.02 2.76 344.45 @p—è ˆëÿÿÿ 2009:02:14:14:05:00 0.95 460.74 1020.71 322.53 72.15 0.00 0.00 1.89 4.07 2.00 0.95 329.23 291.40 3.11 4.56 3.56 313.27 @p—è ˆëÿÿÿ 2009:02:14:14:10:00 1.42 377.12 1020.70 348.71 70.84 0.00 0.00 1.28 3.44 1.95 1.42 330.28 7.96 1.62 2.20 1.50 4.32 @p—è ˆëÿÿÿ 2009:02:14:14:15:00 0.87 318.42 1020.62 312.17 69.96 0.00 0.00 1.57 4.17 2.59 0.87 338.89 342.09 2.36 3.63 2.95 328.00 @p—è ˆëÿÿÿ 2009:02:14:14:20:00 0.47 252.89 1020.67 349.08 71.01 0.00 0.00 4.07 4.33 2.77 0.47 345.12 333.63 4.75 5.30 3.77 344.81 @p—è ˆëÿÿÿ 2009:02:14:14:25:00 0.16 226.27 1020.68 0.00 71.89 0.00 0.00 2.48 4.31 2.84 0.16 339.67 297.04 3.67 3.84 3.00 333.79 @p—è ˆëÿÿÿ 2009:02:14:14:30:00 0.06 204.08 1020.75 342.90 73.46 0.00 0.00 1.85 4.56 2.61 0.06 336.33 40.64 2.14 3.81 2.86 334.59 @p—è ˆëÿÿÿ 2009:02:14:14:35:00 0.34 173.37 1020.84 0.00 74.24 0.00 0.00 3.45 4.60 2.23 0.34 352.03 356.10 4.77 4.77 3.10 342.67 @p—è ˆëÿÿÿ 2009:02:14:14:40:00 -0.44 100.67 1020.90 0.00 77.65 0.00 0.00 4.81 4.81 3.29 -0.44 349.56 358.75 7.02 7.15 4.25 337.58 @p—è ˆëÿÿÿ 2009:02:14:14:45:00 -1.67 49.48 1020.96 23.73 87.87 0.00 0.00 2.97 6.59 3.87 -1.67 345.34 12.97 3.86 7.95 4.64 358.59 @p—è ˆëÿÿÿ 2009:02:14:14:50:00 -2.46 49.14 1020.90 316.26 92.59 0.10 0.10 4.33 7.44 4.22 -2.46 343.68 329.13 4.86 6.84 5.35 336.88 @p—è ˆëÿÿÿ 2009:02:14:14:55:00 -2.43 87.71 1020.90 348.81 94.51 0.10 0.00 1.66 5.46 3.09 -2.43 351.83 346.50 1.50 3.55 2.52 352.93 @p—è ˆëÿÿÿ 2009:02:14:15:00:00 -2.02 118.08 1021.00 11.86 93.73 0.10 0.00 1.59 3.24 2.01 -2.02 353.41 316.17 2.45 2.53 2.00 357.47 @p—è ˆëÿÿÿ 2009:02:14:15:05:00 -1.39 121.15 1021.15 8.43 91.63 0.10 0.00 1.95 2.78 1.72 -1.39 357.39 356.02 1.97 2.64 1.80 358.60 @p—è ˆëÿÿÿ 2009:02:14:15:10:00 -0.80 125.93 1021.25 13.53 90.06 0.10 0.00 1.98 2.57 1.54 -0.80 3.00 7.51 2.04 2.75 2.19 12.90 @p—è ˆëÿÿÿ 2009:02:14:15:15:00 -0.93 132.07 1021.32 0.00 86.91 0.10 0.00 1.23 3.07 1.97 -0.93 2.50 345.00 2.05 3.42 2.61 352.56 @p—è ˆëÿÿÿ 2009:02:14:15:20:00 -1.04 106.48 1021.45 316.08 86.21 0.10 0.00 2.91 3.00 2.06 -1.04 346.14 311.59 2.44 3.36 2.65 347.45 @p—è ˆëÿÿÿ 2009:02:14:15:25:00 -0.33 270.29 1021.51 348.53 86.56 0.10 0.00 2.44 2.91 1.61 -0.33 348.35 343.85 3.04 3.04 2.37 349.82 @p—è ˆëÿÿÿ 2009:02:14:15:30:00 0.19 219.44 1021.40 348.63 81.93 0.10 0.00 2.34 2.87 1.63 0.19 346.26 326.22 2.79 2.82 2.50 331.42 @p—è ˆëÿÿÿ 2009:02:14:15:35:00 -0.17 84.29 1021.34 332.35 80.19 0.10 0.00 1.86 3.06 1.72 -0.17 339.17 303.48 3.70 3.70 2.53 327.19 @p—è ˆëÿÿÿ 2009:02:14:15:40:00 -1.15 57.33 1021.37 304.45 85.17 0.10 0.00 1.29 5.12 2.40 -1.15 348.23 350.11 2.04 2.83 2.17 339.25 @p—è ˆëÿÿÿ 2009:02:14:15:45:00 -1.29 85.66 1021.45 349.17 87.18 0.10 0.00 2.28 3.72 1.87 -1.29 340.14 352.13 2.32 3.91 2.79 342.96 @p—è ˆëÿÿÿ 2009:02:14:15:50:00 -1.12 97.26 1021.64 340.26 87.61 0.10 0.00 1.51 3.27 1.81 -1.12 345.44 332.56 2.04 3.00 2.53 343.76 @p—è ˆëÿÿÿ 2009:02:14:15:55:00 -1.07 109.21 1021.76 326.81 86.56 0.10 0.00 2.94 4.31 2.69 -1.07 345.26 341.91 2.65 4.64 3.81 346.97 @p—è ˆëÿÿÿ 2009:02:14:16:00:00 -1.01 152.55 1021.89 346.26 86.91 0.10 0.00 1.75 4.53 2.89 -1.01 336.32 303.30 2.41 3.52 2.85 335.25 @p—è ˆëÿÿÿ 2009:02:14:16:05:00 -0.41 177.12 1021.90 327.81 84.47 0.10 0.00 2.66 3.85 2.30 -0.41 340.76 329.31 2.72 3.19 2.37 337.20 @p—è ˆëÿÿÿ 2009:02:14:16:10:00 -0.47 160.74 1021.89 348.99 81.32 0.10 0.00 4.40 4.60 2.76 -0.47 345.53 16.46 4.61 4.80 3.75 349.38 @p—è ˆëÿÿÿ 2009:02:14:16:15:00 -0.85 182.25 1022.00 335.08 82.63 0.10 0.00 3.65 5.53 3.47 -0.85 352.31 19.78 5.03 5.47 3.94 12.17 @p—è ˆëÿÿÿ 2009:02:14:16:20:00 -0.99 142.66 1022.07 6.93 80.71 0.10 0.00 3.57 6.38 3.68 -0.99 356.01 350.81 3.98 5.63 3.90 336.73 @p—è ˆëÿÿÿ 2009:02:14:16:25:00 -1.12 113.99 1022.14 5.18 79.22 0.10 0.00 2.54 6.64 3.48 -1.12 344.78 31.06 3.05 3.44 2.66 4.92 @p—è ˆëÿÿÿ 2009:02:14:16:30:00 -0.90 119.79 1022.14 326.72 77.30 0.10 0.00 3.72 4.58 2.71 -0.90 349.68 322.34 3.86 5.19 3.71 347.15 @p—è ˆëÿÿÿ 2009:02:14:16:35:00 -1.04 77.81 1022.17 333.35 78.09 0.10 0.00 3.35 4.11 2.94 -1.04 351.25 338.82 3.58 4.86 3.75 341.88 @p—è ˆëÿÿÿ 2009:02:14:16:40:00 -1.18 52.90 1022.18 344.08 78.53 0.10 0.00 1.64 3.90 2.59 -1.18 345.10 9.48 2.36 2.63 1.91 353.33 @p—è ˆëÿÿÿ 2009:02:14:16:45:00 -1.15 37.54 1022.20 0.00 79.05 0.10 0.00 1.70 4.84 2.24 -1.15 348.27 331.86 1.57 4.72 2.93 357.43 @p—è ˆëÿÿÿ 2009:02:14:16:50:00 -1.04 24.57 1022.25 0.08 79.57 0.10 0.00 1.96 3.46 1.94 -1.04 351.67 38.85 2.58 3.63 2.84 6.61 @p—è ˆëÿÿÿ 2009:02:14:16:55:00 -1.26 22.52 1022.28 347.90 80.19 0.10 0.00 1.56 4.25 2.68 -1.26 351.66 330.81 2.08 3.21 2.61 359.00 @p—è ˆëÿÿÿ 2009:02:14:17:00:00 -1.34 21.50 1022.34 341.99 80.54 0.10 0.00 3.31 5.49 2.32 -1.34 334.03 340.85 4.67 5.67 3.78 335.06 @p—è ˆëÿÿÿ 2009:02:14:17:05:00 -1.61 20.81 1022.39 347.26 81.15 0.10 0.00 3.65 5.53 3.22 -1.61 342.06 332.92 5.07 5.30 4.10 344.81 @p—è ˆëÿÿÿ 2009:02:14:17:10:00 -1.78 18.77 1022.48 336.90 81.50 0.10 0.00 1.79 5.28 3.19 -1.78 339.86 316.70 2.92 4.91 3.61 336.13 @p—è ˆëÿÿÿ 2009:02:14:17:15:00 -1.89 17.06 1022.59 331.90 81.32 0.10 0.00 3.60 5.22 3.34 -1.89 340.56 327.27 4.14 5.19 3.78 333.50 @p—è ˆëÿÿÿ 2009:02:14:17:20:00 -1.89 13.31 1022.68 331.63 81.23 0.10 0.00 2.55 4.07 2.62 -1.89 340.74 341.47 2.54 5.00 3.76 340.75 @p—è ˆëÿÿÿ 2009:02:14:17:25:00 -1.91 10.23 1022.78 0.00 81.32 0.10 0.00 2.21 4.49 2.62 -1.91 341.94 343.25 3.46 4.67 2.95 333.26 @p—è ˆëÿÿÿ 2009:02:14:17:30:00 -1.86 8.53 1022.85 349.35 81.41 0.10 0.00 3.53 4.58 2.39 -1.86 340.99 357.51 4.22 5.33 3.50 330.27 @p—è ˆëÿÿÿ 2009:02:14:17:35:00 -1.94 6.82 1022.92 327.45 81.85 0.10 0.00 2.54 4.00 2.50 -1.94 346.21 325.87 2.34 4.02 3.01 335.32 @p—è ˆëÿÿÿ 2009:02:14:17:40:00 -2.08 5.46 1023.00 0.00 82.11 0.10 0.00 2.45 4.46 2.67 -2.08 348.07 355.84 3.16 5.00 3.83 343.00 @p—è ˆëÿÿÿ 2009:02:14:17:45:00 -2.16 4.09 1023.06 0.00 81.85 0.10 0.00 3.60 4.11 2.87 -2.16 345.53 351.25 4.37 4.54 3.62 339.97 @p—è ˆëÿÿÿ 2009:02:14:17:50:00 -2.21 2.73 1023.14 0.08 82.11 0.10 0.00 3.32 5.16 2.89 -2.21 338.70 339.44 4.14 5.00 3.25 345.81 @p—è ˆëÿÿÿ 2009:02:14:17:55:00 -2.27 0.34 1023.15 0.00 82.63 0.10 0.00 2.46 4.95 2.83 -2.27 344.23 305.41 2.66 3.46 2.66 339.10 @p—è ˆëÿÿÿ 2009:02:14:18:00:00 -2.32 1.70 1023.18 349.08 82.72 0.10 0.00 3.14 5.16 3.20 -2.32 342.94 2.58 4.00 4.47 3.61 341.65 @p—è ˆëÿÿÿ 2009:02:14:18:05:00 -2.38 1.36 1023.25 9.94 83.07 0.10 0.00 2.30 5.35 2.73 -2.38 349.28 16.91 2.70 5.83 3.60 344.66 @p—è ˆëÿÿÿ 2009:02:14:18:10:00 -2.46 1.36 1023.29 348.08 82.89 0.10 0.00 3.80 5.28 2.96 -2.46 346.55 313.88 4.06 4.56 2.95 342.70 @p—è ˆëÿÿÿ 2009:02:14:18:15:00 -2.68 1.02 1023.31 10.86 82.63 0.10 0.00 2.42 4.86 3.20 -2.68 348.30 338.82 2.78 4.83 3.80 345.77 @p—è ˆëÿÿÿ 2009:02:14:18:20:00 -2.81 1.36 1023.34 326.26 82.54 0.10 0.00 3.62 5.49 3.69 -2.81 347.76 337.25 4.75 6.61 4.70 351.33 @p—è ˆëÿÿÿ 2009:02:14:18:25:00 -2.89 0.00 1023.34 0.00 82.37 0.10 0.00 3.46 6.10 3.28 -2.89 350.10 345.00 5.40 5.83 4.60 342.16 @p—è ˆëÿÿÿ 2009:02:14:18:30:00 -2.95 0.68 1023.34 8.10 82.28 0.10 0.00 4.49 5.06 3.50 -2.95 346.25 337.77 4.77 5.47 4.34 339.92 @p—è ˆëÿÿÿ 2009:02:14:18:35:00 -3.06 0.34 1023.32 0.08 82.63 0.10 0.00 2.84 4.98 3.15 -3.06 341.25 332.83 3.91 5.67 3.87 330.88 @p—è ˆëÿÿÿ 2009:02:14:18:40:00 -3.14 0.34 1023.39 339.17 82.81 0.10 0.00 2.75 4.42 2.91 -3.14 345.41 345.52 3.53 4.42 3.81 338.22 @p—è ˆëÿÿÿ 2009:02:14:18:45:00 -3.19 0.68 1023.40 334.45 82.89 0.10 0.00 2.65 4.21 2.72 -3.19 343.26 5.90 3.34 4.64 3.78 339.11 @p—è ˆëÿÿÿ 2009:02:14:18:50:00 -3.28 1.36 1023.45 348.17 82.72 0.10 0.00 4.13 4.60 3.21 -3.28 347.75 49.78 4.91 5.79 4.23 350.63 @p—è ˆëÿÿÿ 2009:02:14:18:55:00 -3.41 1.02 1023.45 345.26 82.81 0.10 0.00 2.42 4.68 3.16 -3.41 344.71 328.16 2.58 4.67 3.82 344.77 @p—è ˆëÿÿÿ 2009:02:14:19:00:00 -3.47 0.68 1023.48 343.81 82.81 0.10 0.00 3.51 5.22 3.12 -3.47 340.32 331.16 5.26 5.26 3.62 341.78 @p—è ˆëÿÿÿ 2009:02:14:19:05:00 -3.55 0.00 1023.51 329.26 82.98 0.10 0.00 3.15 4.98 3.20 -3.55 343.96 336.71 4.83 5.00 4.04 325.27 @p—è ˆëÿÿÿ 2009:02:14:19:10:00 -3.58 0.68 1023.60 345.99 83.42 0.10 0.00 2.98 4.23 2.88 -3.58 342.50 357.16 3.88 4.61 3.60 345.83 @p—è ˆëÿÿÿ 2009:02:14:19:15:00 -3.58 0.00 1023.67 327.72 83.94 0.10 0.00 3.07 3.95 2.46 -3.58 343.24 6.97 3.02 4.33 2.66 326.64 @p—è ˆëÿÿÿ 2009:02:14:19:20:00 -3.55 0.00 1023.82 0.00 84.47 0.10 0.00 1.43 3.62 2.06 -3.55 339.70 345.61 3.35 3.56 2.58 329.52 @p—è ˆëÿÿÿ 2009:02:14:19:25:00 -3.58 1.70 1023.95 334.99 84.38 0.10 0.00 2.29 4.63 2.44 -3.58 339.97 331.25 2.72 4.22 3.48 329.33 @p—è ˆëÿÿÿ 2009:02:14:19:30:00 -3.68 1.70 1024.06 340.35 83.86 0.10 0.00 1.94 4.35 2.80 -3.68 344.12 14.40 2.01 4.28 3.21 334.79 @p—è ˆëÿÿÿ 2009:02:14:19:35:00 -3.74 1.02 1024.09 331.45 83.59 0.10 0.00 1.57 3.98 2.55 -3.74 337.99 139.42 3.51 4.37 3.40 340.04 @p—è ˆëÿÿÿ 2009:02:14:19:40:00 -3.82 1.02 1024.15 346.63 83.16 0.10 0.00 2.21 4.11 2.62 -3.82 342.86 350.90 2.37 4.00 3.07 332.25 @p—è ˆëÿÿÿ 2009:02:14:19:45:00 -3.88 0.34 1024.15 348.81 83.16 0.10 0.00 1.60 3.28 2.32 -3.88 340.57 356.19 3.19 4.20 2.94 345.51 @p—è ˆëÿÿÿ 2009:02:14:19:50:00 -3.90 1.36 1024.15 348.35 82.11 0.10 0.00 2.71 4.98 2.45 -3.90 341.31 333.27 3.59 5.71 4.18 329.84 @p—è ˆëÿÿÿ 2009:02:14:19:55:00 -3.93 1.02 1024.18 326.35 81.41 0.10 0.00 1.67 3.92 2.31 -3.93 337.37 14.13 1.73 3.89 2.76 328.03 @p—è ˆëÿÿÿ 2009:02:14:20:00:00 -3.96 1.36 1024.25 327.63 80.54 0.10 0.00 2.55 3.70 2.33 -3.96 339.34 350.46 3.40 4.06 3.00 338.41 @p—è ˆëÿÿÿ 2009:02:14:20:05:00 -3.93 1.02 1024.34 294.45 80.19 0.10 0.00 1.01 3.90 2.08 -3.93 328.52 344.20 2.19 2.78 1.92 338.90 @p—è ˆëÿÿÿ 2009:02:14:20:10:00 -3.82 0.00 1024.37 342.08 79.84 0.10 0.00 0.78 2.59 1.49 -3.82 334.31 355.31 1.46 1.80 1.48 324.50 @p—è ˆëÿÿÿ 2009:02:14:20:15:00 -3.55 0.00 1024.53 329.45 79.66 0.10 0.00 0.00 1.30 0.77 -3.55 336.26 320.84 1.05 1.42 0.90 317.30 @p—è ˆëÿÿÿ 2009:02:14:20:20:00 -3.41 1.36 1024.59 331.53 79.40 0.10 0.00 1.04 1.99 1.03 -3.41 328.88 304.71 2.40 2.44 1.94 300.69 @p—è ˆëÿÿÿ 2009:02:14:20:25:00 -3.44 3.75 1024.68 300.17 79.66 0.10 0.00 1.06 2.45 1.37 -3.44 311.14 284.44 1.52 2.57 1.71 292.02 @p—è ˆëÿÿÿ 2009:02:14:20:30:00 -3.66 5.11 1024.71 307.81 78.35 0.10 0.00 0.99 1.89 1.02 -3.66 313.10 230.34 1.00 2.61 1.75 312.00 @p—è ˆëÿÿÿ 2009:02:14:20:35:00 -3.52 0.34 1024.81 311.53 78.35 0.10 0.00 0.00 1.58 0.77 -3.52 311.74 299.42 0.84 1.66 1.18 295.37 @p—è ˆëÿÿÿ 2009:02:14:20:40:00 -3.52 1.02 1024.90 323.90 78.70 0.10 0.00 0.97 1.77 1.02 -3.52 330.88 296.78 1.37 2.37 1.65 298.71 @p—è ˆëÿÿÿ 2009:02:14:20:45:00 -3.36 0.34 1024.90 323.45 77.74 0.10 0.00 0.65 1.04 0.37 -3.36 323.69 322.52 2.09 2.13 1.53 274.67 @p—è ˆëÿÿÿ 2009:02:14:20:50:00 -3.66 4.77 1024.90 303.45 77.13 0.10 0.00 0.00 2.36 0.76 -3.66 319.35 298.01 1.87 1.87 1.39 307.84 @p—è ˆëÿÿÿ 2009:02:14:20:55:00 -3.71 1.70 1024.96 302.72 77.13 0.10 0.00 0.75 1.39 0.75 -3.71 302.46 288.06 1.31 1.57 1.21 290.94 @p—è ˆëÿÿÿ 2009:02:14:21:00:00 -3.68 1.70 1025.00 309.63 77.13 0.10 0.00 0.69 1.60 0.99 -3.68 304.19 297.84 1.53 2.02 1.57 304.00 @p—è ˆëÿÿÿ 2009:02:14:21:05:00 -3.55 0.00 1025.03 306.90 77.04 0.10 0.00 0.00 1.13 0.34 -3.55 308.85 275.98 1.08 1.83 1.28 301.84 @p—è ˆëÿÿÿ 2009:02:14:21:10:00 -3.98 6.14 1025.03 308.81 76.69 0.10 0.00 1.36 1.85 1.12 -3.98 306.89 290.96 1.68 1.72 1.54 301.20 @p—è ˆëÿÿÿ 2009:02:14:21:15:00 -4.01 4.09 1025.12 307.08 77.04 0.10 0.00 0.65 1.60 0.75 -4.01 307.69 269.56 0.81 1.13 0.96 273.80 @p—è ˆëÿÿÿ 2009:02:14:21:20:00 -3.90 0.00 1025.18 306.90 77.30 0.10 0.00 0.00 1.07 0.34 -3.90 307.30 173.34 0.65 0.95 0.85 187.11 @p—è ˆëÿÿÿ 2009:02:14:21:25:00 -4.23 0.68 1025.21 225.79 77.65 0.10 0.00 1.15 1.69 0.44 -4.23 284.95 188.75 1.46 1.58 1.43 189.04 @p—è ˆëÿÿÿ 2009:02:14:21:30:00 -5.16 1.70 1025.21 212.92 79.40 0.10 0.00 1.50 1.55 1.07 -5.16 216.49 186.90 1.25 1.25 1.13 189.67 @p—è ˆëÿÿÿ 2009:02:14:21:35:00 -5.46 0.00 1025.25 208.32 80.97 0.10 0.00 1.02 1.56 1.10 -5.46 211.90 188.33 1.32 1.45 1.28 194.08 @p—è ˆëÿÿÿ 2009:02:14:21:40:00 -5.43 0.00 1025.34 192.86 81.41 0.10 0.00 1.05 1.88 0.96 -5.43 205.07 202.42 1.57 1.75 1.54 197.21 @p—è ˆëÿÿÿ 2009:02:14:21:45:00 -5.43 0.00 1025.46 188.85 82.37 0.10 0.00 0.00 1.78 1.00 -5.43 190.40 189.01 1.06 1.27 1.18 195.25 @p—è ˆëÿÿÿ 2009:02:14:21:50:00 -5.24 0.00 1025.56 187.43 82.37 0.10 0.00 1.30 1.46 0.39 -5.24 186.47 216.76 1.39 1.55 1.33 211.01 @p—è ˆëÿÿÿ 2009:02:14:21:55:00 -5.02 2.38 1025.62 187.85 82.46 0.10 0.00 1.05 1.30 0.90 -5.02 187.26 218.19 0.90 1.55 1.19 222.17 @p—è ˆëÿÿÿ 2009:02:14:22:00:00 -4.99 2.73 1025.62 188.10 81.06 0.10 0.00 0.70 1.10 0.68 -4.99 188.23 277.38 1.72 1.72 1.07 254.73 @p—è ˆëÿÿÿ 2009:02:14:22:05:00 -5.08 3.41 1025.68 210.50 80.88 0.10 0.00 0.00 1.11 0.61 -5.08 201.20 253.95 1.11 1.67 1.08 237.84 @p—è ˆëÿÿÿ 2009:02:14:22:10:00 -5.18 0.34 1025.75 212.50 80.80 0.10 0.00 0.90 0.97 0.57 -5.18 213.14 185.30 0.86 0.98 0.72 201.06 @p—è ˆëÿÿÿ 2009:02:14:22:15:00 -5.59 1.36 1025.81 208.74 81.06 0.10 0.00 0.93 1.42 0.96 -5.59 210.46 191.79 0.63 1.08 0.81 191.33 @p—è ˆëÿÿÿ 2009:02:14:22:20:00 -5.87 1.02 1025.90 208.91 81.50 0.10 0.00 0.71 1.21 0.73 -5.87 208.61 188.42 0.77 1.14 0.78 186.79 @p—è ˆëÿÿÿ 2009:02:14:22:25:00 -6.33 0.00 1025.96 203.64 82.54 0.10 0.00 1.21 1.39 1.06 -6.33 205.71 190.95 0.95 1.07 1.01 192.01 @p—è ˆëÿÿÿ 2009:02:14:22:30:00 -6.36 0.00 1026.00 202.30 83.77 0.10 0.00 0.90 1.27 0.80 -6.36 202.73 189.26 1.04 1.07 0.93 188.98 @p—è ˆëÿÿÿ 2009:02:14:22:35:00 -6.44 0.00 1026.03 202.30 84.73 0.10 0.00 0.60 1.08 0.94 -6.44 202.30 177.20 0.98 1.07 0.95 171.17 @p—è ˆëÿÿÿ 2009:02:14:22:40:00 -6.27 0.00 1026.03 202.72 84.55 0.10 0.00 0.64 1.06 0.67 -6.27 202.30 180.66 1.12 1.25 1.11 177.75 @p—è ˆëÿÿÿ 2009:02:14:22:45:00 -6.25 0.00 1026.03 201.64 84.55 0.10 0.00 0.92 1.32 0.84 -6.25 202.07 184.12 1.09 1.36 1.25 185.53 @p—è ˆëÿÿÿ 2009:02:14:22:50:00 -6.25 0.00 1026.06 200.63 84.20 0.10 0.00 1.13 1.21 0.82 -6.25 201.89 190.36 1.47 1.47 1.18 182.65 @p—è ˆëÿÿÿ 2009:02:14:22:55:00 -6.44 0.00 1026.09 175.92 84.20 0.10 0.00 1.54 1.90 0.91 -6.44 192.37 185.04 1.69 1.69 1.50 187.00 @p—è ˆëÿÿÿ 2009:02:14:23:00:00 -6.71 0.68 1026.15 161.42 84.73 0.10 0.00 1.58 1.85 1.19 -6.71 173.58 182.34 1.43 1.53 1.30 182.73 @p—è ˆëÿÿÿ 2009:02:14:23:05:00 -7.20 1.02 1026.15 164.39 85.34 0.10 0.00 1.38 1.91 1.54 -7.20 163.02 187.91 1.50 1.70 1.56 188.23 @p—è ˆëÿÿÿ 2009:02:14:23:10:00 -7.39 0.00 1026.15 167.69 85.95 0.10 0.00 0.88 1.91 1.30 -7.39 167.04 194.07 1.27 1.55 1.44 192.52 @p—è ˆëÿÿÿ 2009:02:14:23:15:00 -7.23 0.00 1026.18 166.76 85.86 0.10 0.00 1.46 1.46 0.86 -7.23 166.73 192.21 1.46 1.56 1.39 191.18 @p—è ˆëÿÿÿ 2009:02:14:23:20:00 -7.20 0.00 1026.25 170.75 85.69 0.10 0.00 1.38 1.86 1.04 -7.20 169.00 207.06 1.06 1.44 1.14 185.92 @p—è ˆëÿÿÿ 2009:02:14:23:25:00 -7.42 0.00 1026.31 165.23 85.78 0.10 0.00 0.82 1.85 1.19 -7.42 170.08 204.36 1.27 1.31 1.16 197.95 @p—è ˆëÿÿÿ 2009:02:14:23:30:00 -7.15 0.00 1026.37 164.89 85.60 0.10 0.00 0.00 1.45 0.47 -7.15 164.74 156.02 0.72 0.75 0.39 169.65 @p—è ˆëÿÿÿ 2009:02:14:23:35:00 -6.74 0.00 1026.50 164.89 85.25 0.10 0.00 0.00 0.67 0.10 -6.74 -99997.00 163.92 0.00 0.50 0.01 185.94 @p—è ˆëÿÿÿ 2009:02:14:23:40:00 -6.06 0.00 1026.56 164.89 85.60 0.10 0.00 0.00 0.59 0.01 -6.06 -99997.00 198.63 1.53 1.53 0.82 238.14 @p—è ˆëÿÿÿ 2009:02:14:23:45:00 -5.73 0.00 1026.56 164.89 84.29 0.10 0.00 0.00 0.89 0.14 -5.73 164.90 306.56 0.79 0.93 0.75 311.02 @p—è ˆëÿÿÿ 2009:02:14:23:50:00 -5.54 0.00 1026.62 164.89 83.51 0.10 0.00 0.00 0.72 0.04 -5.54 164.89 329.04 1.28 1.36 1.14 330.25 @p—è ˆëÿÿÿ 2009:02:14:23:55:00 -5.46 4.09 1026.65 166.51 83.51 0.10 0.00 0.00 1.20 0.45 -5.46 165.60 272.19 0.93 1.03 0.79 310.08 @p—è ˆëÿÿÿ