2008:12:31:00:00:00 -5.24 0.00 1029.53 183.17 86.48 0.00 0.00 0.00 0.00 0.00 -5.24 -99997.00 156.11 0.00 0.77 0.42 156.31 @p—è ˆëÿÿÿ 2008:12:31:00:05:00 -5.24 0.34 1029.43 183.17 86.04 0.00 0.00 0.99 0.99 0.40 -5.24 183.17 147.68 1.05 1.21 1.11 142.83 @p—è ˆëÿÿÿ 2008:12:31:00:10:00 -5.32 0.34 1029.40 183.17 85.43 0.00 0.00 0.00 1.06 0.25 -5.32 183.18 160.06 1.03 1.03 0.84 169.47 @p—è ˆëÿÿÿ 2008:12:31:00:15:00 -5.10 0.00 1029.34 183.17 85.25 0.00 0.00 0.60 0.60 0.01 -5.10 -99997.00 182.01 0.96 1.12 1.00 178.91 @p—è ˆëÿÿÿ 2008:12:31:00:20:00 -5.76 3.75 1029.21 182.75 85.17 0.00 0.00 0.00 1.32 0.65 -5.76 182.91 144.45 0.88 1.39 1.10 170.62 @p—è ˆëÿÿÿ 2008:12:31:00:25:00 -6.03 1.02 1029.21 181.75 85.17 0.00 0.00 0.63 1.21 0.67 -6.03 182.39 121.48 0.97 1.20 1.08 119.90 @p—è ˆëÿÿÿ 2008:12:31:00:30:00 -5.81 0.00 1029.18 182.08 85.52 0.00 0.00 0.00 0.78 0.17 -5.81 182.33 164.28 0.86 1.03 0.91 163.53 @p—è ˆëÿÿÿ 2008:12:31:00:35:00 -5.70 0.00 1029.09 182.08 85.17 0.00 0.00 0.00 0.94 0.20 -5.70 182.08 125.61 1.11 1.11 0.89 121.07 @p—è ˆëÿÿÿ 2008:12:31:00:40:00 -6.00 0.00 1029.03 182.17 84.73 0.00 0.00 0.00 1.06 0.35 -6.00 182.08 141.76 0.78 0.87 0.75 134.45 @p—è ˆëÿÿÿ 2008:12:31:00:45:00 -5.78 0.00 1029.00 182.08 85.17 0.00 0.00 0.00 0.62 0.03 -5.78 -99997.00 119.59 0.88 1.02 0.91 123.36 @p—è ˆëÿÿÿ 2008:12:31:00:50:00 -5.68 0.00 1028.93 181.83 85.43 0.00 0.00 1.01 1.08 0.38 -5.68 182.08 147.68 1.12 1.17 0.80 154.88 @p—è ˆëÿÿÿ 2008:12:31:00:55:00 -5.76 0.00 1028.87 181.83 84.90 0.00 0.00 0.00 1.23 0.47 -5.76 181.85 165.36 0.73 0.88 0.67 166.82 @p—è ˆëÿÿÿ 2008:12:31:01:00:00 -5.62 0.00 1028.87 181.83 85.17 0.00 0.00 0.00 1.11 0.19 -5.62 181.83 148.04 0.00 1.01 0.54 135.52 @p—è ˆëÿÿÿ 2008:12:31:01:05:00 -5.43 0.00 1028.81 181.83 84.29 0.00 0.00 0.00 0.00 0.00 -5.43 -99997.00 153.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:01:10:00 -5.43 0.00 1028.78 181.83 84.47 0.00 0.00 0.00 0.00 0.00 -5.43 -99997.00 166.43 0.79 0.79 0.71 170.62 @p—è ˆëÿÿÿ 2008:12:31:01:15:00 -5.24 0.00 1028.71 181.83 84.20 0.00 0.00 0.00 0.00 0.00 -5.24 -99997.00 164.19 0.65 0.76 0.65 167.83 @p—è ˆëÿÿÿ 2008:12:31:01:20:00 -5.57 2.38 1028.65 181.83 83.33 0.00 0.00 0.00 0.00 0.00 -5.57 -99997.00 156.38 0.65 0.87 0.78 165.88 @p—è ˆëÿÿÿ 2008:12:31:01:25:00 -5.46 0.00 1028.65 181.83 84.03 0.00 0.00 0.00 0.00 0.00 -5.46 -99997.00 150.55 0.00 0.59 0.28 154.23 @p—è ˆëÿÿÿ 2008:12:31:01:30:00 -5.43 0.00 1028.59 181.83 83.86 0.00 0.00 0.00 0.00 0.00 -5.43 -99997.00 150.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:01:35:00 -5.46 5.80 1028.56 181.83 83.33 0.00 0.00 0.00 0.00 0.00 -5.46 -99997.00 152.34 0.65 0.90 0.79 157.56 @p—è ˆëÿÿÿ 2008:12:31:01:40:00 -5.62 10.58 1028.56 203.23 83.86 0.00 0.00 1.18 1.44 0.77 -5.62 187.23 252.69 1.33 1.43 1.12 232.66 @p—è ˆëÿÿÿ 2008:12:31:01:45:00 -5.81 3.75 1028.56 212.42 83.59 0.00 0.00 0.61 1.56 0.80 -5.81 210.64 218.11 0.59 0.94 0.50 171.40 @p—è ˆëÿÿÿ 2008:12:31:01:50:00 -5.78 1.70 1028.56 212.42 83.51 0.00 0.00 0.00 0.83 0.46 -5.78 211.72 168.86 0.00 0.73 0.43 226.15 @p—è ˆëÿÿÿ 2008:12:31:01:55:00 -6.03 0.34 1028.59 212.42 83.33 0.00 0.00 0.00 0.00 0.00 -6.03 -99997.00 172.18 0.66 0.75 0.37 185.43 @p—è ˆëÿÿÿ 2008:12:31:02:00:00 -6.06 9.55 1028.65 200.30 83.59 0.00 0.00 1.74 1.85 0.66 -6.06 213.21 233.80 1.56 1.56 1.27 217.14 @p—è ˆëÿÿÿ 2008:12:31:02:05:00 -6.60 8.53 1028.71 200.38 83.68 0.00 0.00 1.94 2.11 1.63 -6.60 214.84 260.87 1.77 1.90 1.75 232.00 @p—è ˆëÿÿÿ 2008:12:31:02:10:00 -6.98 3.07 1028.78 250.02 84.47 0.00 0.00 1.41 2.14 1.47 -6.98 232.67 261.88 1.84 2.19 1.71 255.85 @p—è ˆëÿÿÿ 2008:12:31:02:15:00 -7.09 0.68 1028.84 259.13 86.13 0.00 0.00 1.12 1.89 1.24 -7.09 257.21 282.50 1.25 1.25 1.01 250.16 @p—è ˆëÿÿÿ 2008:12:31:02:20:00 -6.68 0.00 1028.90 259.13 85.95 0.00 0.00 0.68 1.15 0.46 -6.68 259.01 224.69 0.50 0.85 0.58 253.28 @p—è ˆëÿÿÿ 2008:12:31:02:25:00 -6.22 0.00 1028.90 259.13 86.48 0.00 0.00 0.00 0.68 0.02 -6.22 259.07 207.90 0.00 0.87 0.59 262.91 @p—è ˆëÿÿÿ 2008:12:31:02:30:00 -5.89 5.46 1028.84 259.13 85.69 0.00 0.00 1.14 1.16 0.08 -5.89 259.13 254.97 0.55 0.55 0.22 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:02:35:00 -6.08 5.11 1028.84 259.13 84.47 0.00 0.00 0.00 1.18 0.59 -6.08 259.25 152.43 0.00 0.53 0.14 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:02:40:00 -5.89 0.00 1028.84 259.21 84.90 0.00 0.00 0.00 0.00 0.00 -5.89 -99997.00 168.77 0.70 0.80 0.51 169.10 @p—è ˆëÿÿÿ 2008:12:31:02:45:00 -5.65 0.00 1028.81 259.21 84.38 0.00 0.00 0.00 0.00 0.00 -5.65 -99997.00 191.03 0.96 0.97 0.86 181.13 @p—è ˆëÿÿÿ 2008:12:31:02:50:00 -5.78 0.34 1028.75 258.79 83.86 0.00 0.00 0.00 0.00 0.00 -5.78 -99997.00 174.78 0.80 0.86 0.68 170.51 @p—è ˆëÿÿÿ 2008:12:31:02:55:00 -5.87 2.73 1028.71 257.12 83.94 0.00 0.00 0.64 1.19 0.52 -5.87 258.49 185.47 0.69 1.25 1.00 193.50 @p—è ˆëÿÿÿ 2008:12:31:03:00:00 -5.92 6.14 1028.62 256.78 84.12 0.00 0.00 0.65 1.06 0.32 -5.92 258.19 203.26 0.67 0.83 0.42 189.53 @p—è ˆëÿÿÿ 2008:12:31:03:05:00 -6.00 1.70 1028.59 256.87 83.77 0.00 0.00 0.00 0.91 0.17 -6.00 256.78 192.04 0.00 0.75 0.41 209.77 @p—è ˆëÿÿÿ 2008:12:31:03:10:00 -5.68 0.00 1028.56 256.87 84.47 0.00 0.00 0.00 0.00 0.00 -5.68 -99997.00 348.43 0.70 0.72 0.19 7.70 @p—è ˆëÿÿÿ 2008:12:31:03:15:00 -5.70 3.07 1028.43 256.87 83.24 0.00 0.00 0.00 0.00 0.00 -5.70 -99997.00 42.70 0.00 0.51 0.04 15.23 @p—è ˆëÿÿÿ 2008:12:31:03:20:00 -5.81 0.34 1028.40 256.87 83.86 0.00 0.00 0.00 0.00 0.00 -5.81 -99997.00 37.95 0.78 0.79 0.65 42.80 @p—è ˆëÿÿÿ 2008:12:31:03:25:00 -5.87 0.00 1028.37 256.96 84.55 0.00 0.00 0.00 0.00 0.00 -5.87 -99997.00 54.97 0.92 1.06 0.96 53.82 @p—è ˆëÿÿÿ 2008:12:31:03:30:00 -6.14 5.11 1028.31 257.37 84.38 0.00 0.00 0.00 0.82 0.29 -6.14 257.29 116.27 0.65 1.08 0.88 85.18 @p—è ˆëÿÿÿ 2008:12:31:03:35:00 -6.17 0.00 1028.28 257.37 85.60 0.00 0.00 0.00 0.85 0.14 -6.17 257.29 164.55 0.54 0.75 0.67 163.67 @p—è ˆëÿÿÿ 2008:12:31:03:40:00 -6.03 0.00 1028.25 256.96 85.17 0.00 0.00 0.00 1.10 0.36 -6.03 257.29 167.69 0.66 0.68 0.65 168.32 @p—è ˆëÿÿÿ 2008:12:31:03:45:00 -6.19 0.00 1028.21 256.96 83.51 0.00 0.00 0.00 0.74 0.08 -6.19 256.96 163.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:03:50:00 -6.00 3.41 1028.18 256.87 84.03 0.00 0.00 0.65 0.65 0.01 -6.00 -99997.00 302.95 0.54 0.63 0.27 326.11 @p—è ˆëÿÿÿ 2008:12:31:03:55:00 -5.95 5.11 1028.18 256.71 83.16 0.00 0.00 0.00 0.73 0.27 -5.95 257.22 188.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:04:00:00 -6.17 6.82 1028.15 256.53 82.89 0.00 0.00 0.00 0.95 0.36 -6.17 256.78 163.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:04:05:00 -6.49 0.00 1028.15 256.53 83.94 0.00 0.00 0.00 0.88 0.27 -6.49 256.53 178.55 0.72 0.87 0.70 164.47 @p—è ˆëÿÿÿ 2008:12:31:04:10:00 -6.22 0.00 1028.15 256.53 83.86 0.00 0.00 0.00 0.71 0.03 -6.22 256.53 166.43 0.00 0.75 0.51 166.92 @p—è ˆëÿÿÿ 2008:12:31:04:15:00 -6.52 2.38 1028.03 252.36 83.07 0.00 0.00 1.30 1.31 0.42 -6.52 256.11 155.22 1.04 1.19 1.05 163.60 @p—è ˆëÿÿÿ 2008:12:31:04:20:00 -7.07 1.36 1027.93 232.81 83.86 0.00 0.00 1.23 1.42 1.01 -7.07 238.19 155.57 1.14 1.33 1.10 154.67 @p—è ˆëÿÿÿ 2008:12:31:04:25:00 -7.34 0.00 1027.93 214.51 84.55 0.00 0.00 1.59 1.71 1.21 -7.34 226.66 130.90 1.54 1.56 1.42 135.05 @p—è ˆëÿÿÿ 2008:12:31:04:30:00 -7.07 0.00 1027.96 213.50 84.82 0.00 0.00 0.00 1.59 0.53 -7.07 213.79 161.95 0.85 0.85 0.72 166.29 @p—è ˆëÿÿÿ 2008:12:31:04:35:00 -6.66 0.00 1027.96 213.33 84.20 0.00 0.00 0.90 0.99 0.13 -6.66 213.08 173.79 1.08 1.13 1.01 174.73 @p—è ˆëÿÿÿ 2008:12:31:04:40:00 -6.74 0.00 1027.87 212.75 84.29 0.00 0.00 0.00 1.22 0.77 -6.74 213.35 163.75 1.02 1.38 1.08 166.07 @p—è ˆëÿÿÿ 2008:12:31:04:45:00 -6.90 0.00 1027.84 213.17 83.33 0.00 0.00 0.00 0.95 0.21 -6.90 212.79 185.30 1.06 1.06 0.96 172.41 @p—è ˆëÿÿÿ 2008:12:31:04:50:00 -7.26 1.02 1027.84 195.87 83.94 0.00 0.00 0.81 1.62 0.81 -7.26 205.55 146.87 1.07 1.48 1.16 161.63 @p—è ˆëÿÿÿ 2008:12:31:04:55:00 -6.98 0.00 1027.81 196.04 84.03 0.00 0.00 0.00 0.91 0.16 -6.98 195.88 115.47 0.53 0.68 0.56 161.20 @p—è ˆëÿÿÿ 2008:12:31:05:00:00 -6.74 0.00 1027.71 196.12 84.03 0.00 0.00 0.84 0.84 0.10 -6.74 196.04 126.06 0.90 1.04 0.96 130.25 @p—è ˆëÿÿÿ 2008:12:31:05:05:00 -6.74 0.00 1027.62 196.04 83.59 0.00 0.00 0.00 0.91 0.22 -6.74 196.06 136.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:05:10:00 -6.36 7.16 1027.59 196.96 83.77 0.00 0.00 1.02 1.03 0.17 -6.36 196.34 226.20 0.90 0.90 0.17 211.86 @p—è ˆëÿÿÿ 2008:12:31:05:15:00 -6.71 9.55 1027.56 208.41 82.98 0.00 0.00 0.96 1.60 1.19 -6.71 202.64 166.70 1.07 1.34 1.00 201.40 @p—è ˆëÿÿÿ 2008:12:31:05:20:00 -7.09 7.84 1027.59 215.59 83.07 0.00 0.00 2.02 2.05 1.21 -7.09 215.41 240.04 2.03 2.03 1.50 229.17 @p—è ˆëÿÿÿ 2008:12:31:05:25:00 -7.67 7.16 1027.59 227.37 83.16 0.00 0.00 1.50 2.40 1.66 -7.67 224.09 271.48 1.65 2.38 1.77 242.61 @p—è ˆëÿÿÿ 2008:12:31:05:30:00 -8.21 4.77 1027.53 259.04 84.64 0.00 0.00 1.60 2.42 1.71 -8.21 244.33 236.66 1.78 3.04 2.20 250.56 @p—è ˆëÿÿÿ 2008:12:31:05:35:00 -8.43 1.70 1027.43 262.30 86.39 0.00 0.00 1.40 2.42 1.58 -8.43 260.70 211.36 1.18 1.96 1.50 268.75 @p—è ˆëÿÿÿ 2008:12:31:05:40:00 -8.21 1.36 1027.37 264.31 86.83 0.00 0.00 1.24 1.74 1.25 -8.21 263.28 247.97 1.70 2.01 1.41 262.97 @p—è ˆëÿÿÿ 2008:12:31:05:45:00 -8.02 0.00 1027.34 267.07 86.74 0.00 0.00 0.00 1.81 1.01 -8.02 266.27 232.02 0.68 1.21 0.80 260.45 @p—è ˆëÿÿÿ 2008:12:31:05:50:00 -7.50 0.00 1027.43 266.90 86.13 0.00 0.00 0.00 0.87 0.36 -7.50 267.06 177.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:05:55:00 -6.93 0.00 1027.46 266.90 86.04 0.00 0.00 0.00 0.00 0.00 -6.93 -99997.00 29.54 0.63 0.63 0.42 31.07 @p—è ˆëÿÿÿ 2008:12:31:06:00:00 -6.68 0.00 1027.43 266.90 85.60 0.00 0.00 0.00 0.00 0.00 -6.68 -99997.00 15.39 0.67 0.89 0.64 8.71 @p—è ˆëÿÿÿ 2008:12:31:06:05:00 -6.98 5.80 1027.31 266.98 85.08 0.00 0.00 0.00 0.58 0.01 -6.98 -99997.00 353.28 1.00 1.04 0.75 359.64 @p—è ˆëÿÿÿ 2008:12:31:06:10:00 -7.04 4.77 1027.31 268.49 84.90 0.00 0.00 0.78 0.89 0.27 -7.04 268.15 358.92 1.03 1.21 1.10 3.42 @p—è ˆëÿÿÿ 2008:12:31:06:15:00 -6.98 1.70 1027.34 268.99 85.78 0.00 0.00 0.00 1.00 0.38 -6.98 268.56 35.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:06:20:00 -6.44 0.00 1027.31 268.99 85.52 0.00 0.00 0.00 0.00 0.00 -6.44 -99997.00 119.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:06:25:00 -6.52 6.48 1027.25 268.90 84.29 0.00 0.00 0.75 0.76 0.04 -6.52 268.99 192.63 0.88 0.95 0.83 169.72 @p—è ˆëÿÿÿ 2008:12:31:06:30:00 -6.93 3.07 1027.25 263.31 84.03 0.00 0.00 0.00 1.26 0.50 -6.93 266.67 148.57 0.53 0.62 0.57 147.06 @p—è ˆëÿÿÿ 2008:12:31:06:35:00 -6.82 0.00 1027.21 263.31 84.03 0.00 0.00 0.59 0.59 0.00 -6.82 -99997.00 101.83 0.77 0.81 0.76 102.88 @p—è ˆëÿÿÿ 2008:12:31:06:40:00 -7.15 1.70 1027.18 264.22 84.29 0.00 0.00 0.00 0.93 0.66 -7.15 263.48 113.67 0.54 0.86 0.69 111.96 @p—è ˆëÿÿÿ 2008:12:31:06:45:00 -6.93 0.00 1027.18 264.22 84.55 0.00 0.00 0.00 0.00 0.00 -6.93 -99997.00 145.79 0.00 0.75 0.47 134.07 @p—è ˆëÿÿÿ 2008:12:31:06:50:00 -6.60 4.09 1027.18 264.22 83.94 0.00 0.00 0.00 0.67 0.08 -6.60 -99997.00 165.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:06:55:00 -6.55 3.75 1027.18 264.31 82.89 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 165.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:00:00 -6.41 4.09 1027.18 264.22 82.72 0.00 0.00 0.00 0.00 0.00 -6.41 -99997.00 140.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:05:00 -6.33 0.00 1027.15 264.22 82.54 0.00 0.00 0.00 0.00 0.00 -6.33 -99997.00 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:10:00 -6.55 4.09 1027.12 264.22 82.02 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 153.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:15:00 -6.60 1.02 1027.15 264.22 81.85 0.00 0.00 0.00 0.00 0.00 -6.60 -99997.00 161.59 0.56 0.69 0.62 159.09 @p—è ˆëÿÿÿ 2008:12:31:07:20:00 -6.55 1.36 1027.15 264.22 81.85 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 156.83 0.60 0.85 0.71 166.41 @p—è ˆëÿÿÿ 2008:12:31:07:25:00 -6.77 4.77 1027.06 264.22 80.88 0.00 0.00 0.00 0.00 0.00 -6.77 -99997.00 147.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:30:00 -6.98 0.00 1027.06 264.31 81.32 0.00 0.00 0.00 0.00 0.00 -6.98 -99997.00 161.68 0.64 0.68 0.36 160.17 @p—è ˆëÿÿÿ 2008:12:31:07:35:00 -6.74 0.00 1027.03 264.22 82.11 0.00 0.00 0.00 0.00 0.00 -6.74 -99997.00 125.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:40:00 -6.77 6.14 1026.96 264.22 81.06 0.00 0.00 0.00 0.00 0.00 -6.77 -99997.00 88.73 0.00 0.51 0.09 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:07:45:00 -6.93 3.41 1026.96 264.22 81.23 0.00 0.00 0.00 0.00 0.00 -6.93 -99997.00 115.75 0.58 0.83 0.53 37.68 @p—è ˆëÿÿÿ 2008:12:31:07:50:00 -7.09 2.73 1026.96 266.32 82.20 0.00 0.00 0.65 0.98 0.36 -7.09 264.63 56.94 0.65 1.14 0.81 36.93 @p—è ˆëÿÿÿ 2008:12:31:07:55:00 -7.26 2.04 1026.96 268.99 82.81 0.00 0.00 0.00 1.14 0.70 -7.26 267.87 79.33 0.79 0.88 0.77 65.08 @p—è ˆëÿÿÿ 2008:12:31:08:00:00 -7.28 1.36 1026.96 269.07 82.46 0.00 0.00 0.00 0.59 0.04 -7.28 -99997.00 123.63 0.52 0.59 0.46 95.93 @p—è ˆëÿÿÿ 2008:12:31:08:05:00 -7.58 7.16 1027.00 267.57 83.94 0.00 0.00 1.15 1.40 0.85 -7.58 268.82 86.40 1.37 1.38 1.27 92.60 @p—è ˆëÿÿÿ 2008:12:31:08:10:00 -7.94 3.41 1027.09 263.47 86.13 0.00 0.00 0.84 1.38 1.00 -7.94 264.82 99.94 1.03 1.14 1.00 102.98 @p—è ˆëÿÿÿ 2008:12:31:08:15:00 -7.86 6.14 1027.09 271.72 86.39 0.00 0.00 1.23 1.39 1.06 -7.86 263.96 70.01 1.60 1.82 1.50 71.31 @p—è ˆëÿÿÿ 2008:12:31:08:20:00 -7.86 9.55 1027.12 22.97 87.09 0.00 0.00 0.00 1.54 0.69 -7.86 351.67 95.01 0.77 1.19 0.97 95.82 @p—è ˆëÿÿÿ 2008:12:31:08:25:00 -7.50 7.16 1027.12 22.97 87.00 0.00 0.00 0.80 0.92 0.14 -7.50 22.97 123.63 0.96 1.12 0.93 121.34 @p—è ˆëÿÿÿ 2008:12:31:08:30:00 -7.58 15.01 1027.06 28.41 86.56 0.00 0.00 0.81 1.10 0.55 -7.58 23.91 121.30 1.26 1.34 1.22 109.35 @p—è ˆëÿÿÿ 2008:12:31:08:35:00 -7.86 22.52 1026.93 46.04 86.74 0.00 0.00 1.07 1.51 0.74 -7.86 33.99 109.90 1.84 1.84 1.60 107.98 @p—è ˆëÿÿÿ 2008:12:31:08:40:00 -8.27 28.66 1026.90 108.66 87.70 0.00 0.00 1.91 2.03 1.41 -8.27 79.09 104.34 1.38 1.76 1.51 107.60 @p—è ˆëÿÿÿ 2008:12:31:08:45:00 -8.37 32.76 1026.84 87.07 88.84 0.00 0.00 1.78 2.29 1.72 -8.37 95.29 108.47 1.39 1.83 1.46 91.26 @p—è ˆëÿÿÿ 2008:12:31:08:50:00 -7.75 38.90 1026.90 91.18 88.75 0.00 0.00 0.80 1.78 0.89 -7.75 88.67 119.32 0.68 0.94 0.79 115.65 @p—è ˆëÿÿÿ 2008:12:31:08:55:00 -6.98 36.85 1026.96 95.42 87.87 0.00 0.00 0.00 1.17 0.45 -6.98 91.95 151.09 1.15 1.15 0.91 159.87 @p—è ˆëÿÿÿ 2008:12:31:09:00:00 -6.36 49.14 1026.96 114.59 86.74 0.00 0.00 0.62 1.25 0.47 -6.36 112.69 166.34 0.94 1.14 0.98 187.14 @p—è ˆëÿÿÿ 2008:12:31:09:05:00 -6.49 60.75 1026.93 134.95 84.47 0.00 0.00 0.00 1.77 0.55 -6.49 124.87 168.77 0.75 1.12 0.88 157.32 @p—è ˆëÿÿÿ 2008:12:31:09:10:00 -5.95 72.01 1026.93 134.95 83.16 0.00 0.00 0.00 1.01 0.13 -5.95 134.95 103.26 0.53 0.71 0.63 105.25 @p—è ˆëÿÿÿ 2008:12:31:09:15:00 -5.05 63.48 1026.93 134.95 83.51 0.00 0.00 0.00 0.00 0.00 -5.05 -99997.00 160.78 0.00 0.78 0.52 159.43 @p—è ˆëÿÿÿ 2008:12:31:09:20:00 -4.61 87.71 1026.87 134.95 80.62 0.00 0.00 0.00 0.00 0.00 -4.61 -99997.00 129.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:09:25:00 -4.23 101.02 1026.87 134.95 79.75 0.00 0.00 0.00 0.00 0.00 -4.23 -99997.00 7.60 0.93 0.93 0.60 55.39 @p—è ˆëÿÿÿ 2008:12:31:09:30:00 -4.50 95.90 1026.84 135.37 77.39 0.00 0.00 0.00 0.97 0.45 -4.50 135.05 35.72 0.54 0.68 0.38 31.96 @p—è ˆëÿÿÿ 2008:12:31:09:35:00 -4.69 105.80 1026.84 131.73 76.60 0.00 0.00 0.90 1.00 0.30 -4.69 131.23 261.71 0.92 1.00 0.72 267.73 @p—è ˆëÿÿÿ 2008:12:31:09:40:00 -4.53 96.92 1026.84 131.98 77.13 0.00 0.00 0.00 0.95 0.33 -4.53 131.89 172.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:09:45:00 -4.04 116.72 1026.78 131.98 75.73 0.00 0.00 0.66 0.76 0.09 -4.04 131.98 56.67 0.63 0.76 0.50 49.20 @p—è ˆëÿÿÿ 2008:12:31:09:50:00 -3.88 125.25 1026.71 129.94 75.29 0.00 0.00 0.00 1.19 0.41 -3.88 131.44 5.00 0.82 1.25 1.02 18.81 @p—è ˆëÿÿÿ 2008:12:31:09:55:00 -3.68 136.17 1026.65 126.98 72.93 0.00 0.00 1.12 1.25 0.23 -3.68 129.73 353.20 1.08 1.40 1.00 0.59 @p—è ˆëÿÿÿ 2008:12:31:10:00:00 -3.47 139.58 1026.65 106.03 73.81 0.00 0.00 0.67 1.29 0.53 -3.47 111.68 19.87 0.84 1.06 0.84 20.68 @p—è ˆëÿÿÿ 2008:12:31:10:05:00 -2.62 144.36 1026.62 106.03 72.58 0.00 0.00 0.00 0.67 0.04 -2.62 106.03 27.92 0.56 0.70 0.43 42.02 @p—è ˆëÿÿÿ 2008:12:31:10:10:00 -1.97 152.55 1026.59 106.03 71.71 0.00 0.00 0.00 0.00 0.00 -1.97 -99997.00 107.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:10:15:00 -1.69 192.82 1026.53 114.85 67.87 0.00 0.00 1.26 1.55 0.39 -1.69 107.42 211.95 0.92 1.01 0.44 217.86 @p—è ˆëÿÿÿ 2008:12:31:10:20:00 -2.54 166.89 1026.53 115.95 67.69 0.00 0.00 0.00 1.35 0.71 -2.54 115.88 8.31 0.68 1.11 0.78 338.31 @p—è ˆëÿÿÿ 2008:12:31:10:25:00 -2.70 183.27 1026.43 115.70 67.17 0.00 0.00 0.97 1.03 0.20 -2.70 115.70 334.41 0.75 1.12 0.85 345.59 @p—è ˆëÿÿÿ 2008:12:31:10:30:00 -2.92 194.87 1026.37 114.08 68.48 0.00 0.00 0.00 1.21 0.63 -2.92 115.12 12.16 0.71 1.02 0.80 355.16 @p—è ˆëÿÿÿ 2008:12:31:10:35:00 -2.65 201.70 1026.37 96.70 68.83 0.00 0.00 1.07 1.17 0.46 -2.65 110.12 7.78 1.03 1.29 1.06 15.40 @p—è ˆëÿÿÿ 2008:12:31:10:40:00 -3.03 206.82 1026.28 96.78 70.23 0.00 0.00 0.72 1.07 0.66 -3.03 96.70 6.16 0.93 1.04 0.85 357.95 @p—è ˆëÿÿÿ 2008:12:31:10:45:00 -3.33 210.57 1026.21 87.40 70.75 0.00 0.00 0.80 1.24 0.84 -3.33 92.13 357.51 0.75 1.09 1.00 343.37 @p—è ˆëÿÿÿ 2008:12:31:10:50:00 -2.95 220.81 1026.15 84.06 69.88 0.00 0.00 0.83 1.05 0.66 -2.95 85.46 328.00 0.51 0.95 0.72 331.26 @p—è ˆëÿÿÿ 2008:12:31:10:55:00 -2.62 221.83 1026.12 84.06 70.31 0.00 0.00 0.58 0.98 0.53 -2.62 84.06 347.46 0.58 1.08 0.79 348.70 @p—è ˆëÿÿÿ 2008:12:31:11:00:00 -2.24 236.51 1026.06 83.81 70.14 0.00 0.00 0.95 1.50 0.68 -2.24 84.03 295.10 0.87 1.55 1.12 288.23 @p—è ˆëÿÿÿ 2008:12:31:11:05:00 -1.83 234.12 1026.00 92.96 68.30 0.00 0.00 0.00 1.42 0.54 -1.83 89.11 301.09 0.83 0.89 0.76 288.54 @p—è ˆëÿÿÿ 2008:12:31:11:10:00 -1.50 238.90 1025.93 92.62 68.04 0.00 0.00 0.79 0.79 0.01 -1.50 92.62 216.42 0.00 0.75 0.50 269.63 @p—è ˆëÿÿÿ 2008:12:31:11:15:00 -0.88 224.57 1025.87 92.62 67.17 0.00 0.00 0.00 0.84 0.20 -0.88 92.62 173.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:11:20:00 -1.23 256.64 1025.71 90.33 66.21 0.00 0.00 0.92 1.18 0.54 -1.23 91.86 274.56 0.80 0.88 0.77 275.33 @p—è ˆëÿÿÿ 2008:12:31:11:25:00 -1.69 271.32 1025.65 141.14 68.56 0.00 0.00 1.31 1.48 1.06 -1.69 93.50 209.50 0.89 1.21 1.00 240.89 @p—è ˆëÿÿÿ 2008:12:31:11:30:00 -1.61 262.45 1025.65 250.10 70.05 0.00 0.00 1.36 1.73 1.21 -1.61 230.10 262.64 1.43 1.43 1.16 244.65 @p—è ˆëÿÿÿ 2008:12:31:11:35:00 -1.53 253.57 1025.62 254.78 69.44 0.00 0.00 1.11 1.39 0.79 -1.53 257.75 251.68 1.15 1.25 0.90 231.55 @p—è ˆëÿÿÿ 2008:12:31:11:40:00 -1.31 251.19 1025.65 265.39 71.10 0.00 0.00 0.00 1.52 0.91 -1.31 261.56 229.83 1.14 1.34 0.90 166.96 @p—è ˆëÿÿÿ 2008:12:31:11:45:00 -1.78 266.89 1025.59 272.45 70.84 0.00 0.00 1.04 1.76 1.06 -1.78 271.91 248.73 1.11 1.51 1.04 282.25 @p—è ˆëÿÿÿ 2008:12:31:11:50:00 -1.64 266.54 1025.59 267.74 70.75 0.00 0.00 1.39 1.66 0.80 -1.64 268.42 283.75 1.31 1.73 1.40 274.03 @p—è ˆëÿÿÿ 2008:12:31:11:55:00 -1.23 269.96 1025.56 206.57 71.36 0.00 0.00 1.21 2.11 1.13 -1.23 233.21 261.46 0.96 1.85 1.43 216.25 @p—è ˆëÿÿÿ 2008:12:31:12:00:00 -1.29 257.67 1025.46 212.42 70.31 0.00 0.00 0.66 1.37 0.64 -1.29 210.39 12.97 1.00 1.01 0.78 343.16 @p—è ˆëÿÿÿ 2008:12:31:12:05:00 -1.31 258.69 1025.40 241.41 70.40 0.00 0.00 1.21 1.36 0.66 -1.31 229.06 296.34 1.07 1.09 0.41 337.20 @p—è ˆëÿÿÿ 2008:12:31:12:10:00 -1.23 270.29 1025.31 262.47 71.54 0.00 0.00 1.19 1.41 0.83 -1.23 243.44 318.02 1.23 1.27 1.05 332.93 @p—è ˆëÿÿÿ 2008:12:31:12:15:00 -1.61 277.12 1025.15 10.77 71.27 0.00 0.00 1.07 1.71 1.00 -1.61 307.82 47.90 1.10 1.33 1.11 33.19 @p—è ˆëÿÿÿ 2008:12:31:12:20:00 -1.97 278.83 1025.09 16.54 72.15 0.00 0.00 0.74 1.84 1.13 -1.97 13.30 29.36 1.21 1.41 1.21 24.69 @p—è ˆëÿÿÿ 2008:12:31:12:25:00 -1.12 255.96 1025.06 43.03 73.81 0.00 0.00 0.00 1.09 0.46 -1.12 32.22 21.57 0.55 1.16 0.88 32.89 @p—è ˆëÿÿÿ 2008:12:31:12:30:00 -0.60 261.42 1024.96 49.21 71.54 0.00 0.00 1.01 1.11 0.26 -0.60 43.39 98.25 1.23 1.44 1.04 114.01 @p—è ˆëÿÿÿ 2008:12:31:12:35:00 -0.69 352.89 1024.84 85.98 69.96 0.00 0.00 0.70 1.40 0.91 -0.69 69.03 144.72 1.02 1.38 0.94 132.31 @p—è ˆëÿÿÿ 2008:12:31:12:40:00 -0.47 261.76 1024.75 77.29 69.09 0.00 0.00 0.95 1.19 0.39 -0.47 73.53 27.75 1.55 1.55 0.82 50.81 @p—è ˆëÿÿÿ 2008:12:31:12:45:00 -0.80 266.20 1024.65 30.91 70.31 0.00 0.00 0.00 1.74 0.91 -0.80 38.13 330.54 0.66 0.90 0.67 324.51 @p—è ˆëÿÿÿ 2008:12:31:12:50:00 -0.30 261.08 1024.65 31.00 71.54 0.00 0.00 0.00 1.02 0.28 -0.30 30.91 126.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:12:55:00 -0.04 271.66 1024.59 21.72 69.35 0.00 0.00 1.33 1.35 0.76 -0.04 29.08 223.93 1.12 1.13 0.93 249.03 @p—è ˆëÿÿÿ 2008:12:31:13:00:00 -0.41 261.42 1024.46 269.74 68.13 0.00 0.00 1.18 2.14 1.28 -0.41 251.52 329.75 1.16 1.66 1.41 323.93 @p—è ˆëÿÿÿ 2008:12:31:13:05:00 -0.41 205.45 1024.40 253.70 69.70 0.00 0.00 0.00 1.36 0.88 -0.41 256.42 320.84 0.59 1.36 1.00 324.03 @p—è ˆëÿÿÿ 2008:12:31:13:10:00 -0.06 247.43 1024.37 269.66 70.14 0.00 0.00 1.18 1.56 0.55 -0.06 256.35 267.62 1.09 1.64 1.36 284.00 @p—è ˆëÿÿÿ 2008:12:31:13:15:00 0.08 236.51 1024.31 270.99 70.05 0.00 0.00 0.77 1.41 0.85 0.08 270.58 274.65 0.91 1.15 0.98 283.51 @p—è ˆëÿÿÿ 2008:12:31:13:20:00 0.16 235.49 1024.18 273.63 68.39 0.00 0.00 1.20 1.22 0.67 0.16 271.32 329.39 1.46 1.47 1.19 12.54 @p—è ˆëÿÿÿ 2008:12:31:13:25:00 0.00 233.10 1024.06 23.56 69.09 0.00 0.00 0.91 1.82 0.89 0.00 328.17 21.03 0.62 1.28 0.92 8.47 @p—è ˆëÿÿÿ 2008:12:31:13:30:00 -0.25 218.42 1024.00 22.31 69.35 0.00 0.00 1.29 1.45 0.84 -0.25 23.24 23.36 1.54 1.65 1.08 15.33 @p—è ˆëÿÿÿ 2008:12:31:13:35:00 -0.36 209.55 1023.90 19.97 70.49 0.00 0.00 0.00 1.77 1.10 -0.36 23.16 327.89 1.12 1.29 1.08 4.42 @p—è ˆëÿÿÿ 2008:12:31:13:40:00 -0.14 205.45 1023.82 18.13 71.27 0.00 0.00 1.05 1.42 0.82 -0.14 20.37 342.79 1.03 1.76 1.31 3.81 @p—è ˆëÿÿÿ 2008:12:31:13:45:00 -0.33 197.26 1023.75 7.01 72.23 0.00 0.00 0.60 1.78 1.02 -0.33 17.66 271.13 2.23 2.29 1.46 296.04 @p—è ˆëÿÿÿ 2008:12:31:13:50:00 -0.69 226.61 1023.70 311.81 72.41 0.00 0.00 0.83 2.36 1.41 -0.69 301.44 353.28 0.75 1.76 1.31 322.50 @p—è ˆëÿÿÿ 2008:12:31:13:55:00 -0.63 184.98 1023.78 320.63 74.42 0.00 0.00 1.16 1.91 1.15 -0.63 320.07 318.11 2.25 2.25 1.50 312.15 @p—è ˆëÿÿÿ 2008:12:31:14:00:00 -0.33 187.36 1023.78 289.72 74.24 0.00 0.00 1.42 2.38 1.38 -0.33 295.40 302.33 1.90 2.22 1.44 264.12 @p—è ˆëÿÿÿ 2008:12:31:14:05:00 -0.63 176.44 1023.81 250.19 73.98 0.00 0.00 2.45 2.61 1.52 -0.63 291.13 308.95 2.58 2.78 1.97 294.44 @p—è ˆëÿÿÿ 2008:12:31:14:10:00 -0.33 170.30 1023.93 245.76 76.25 0.00 0.00 1.49 3.45 1.74 -0.33 255.87 302.59 1.96 2.65 2.02 261.25 @p—è ˆëÿÿÿ 2008:12:31:14:15:00 -0.77 169.62 1023.96 282.81 75.12 0.00 0.00 2.33 3.57 2.13 -0.77 265.98 261.97 3.27 4.40 3.14 266.62 @p—è ˆëÿÿÿ 2008:12:31:14:20:00 -1.07 149.82 1024.06 293.45 77.04 0.00 0.00 1.84 3.30 2.16 -1.07 265.35 287.96 1.38 2.08 1.52 230.06 @p—è ˆëÿÿÿ 2008:12:31:14:25:00 -0.74 154.60 1024.09 231.05 76.87 0.00 0.00 1.57 2.88 1.81 -0.74 253.02 357.00 1.84 2.82 2.25 258.95 @p—è ˆëÿÿÿ 2008:12:31:14:30:00 -0.74 150.50 1024.09 258.79 75.90 0.00 0.00 2.01 3.00 1.58 -0.74 257.75 300.48 1.30 1.81 1.37 222.84 @p—è ˆëÿÿÿ 2008:12:31:14:35:00 -0.47 124.57 1024.12 264.47 76.87 0.00 0.00 0.74 2.30 1.35 -0.47 254.58 309.38 1.30 1.51 1.10 316.30 @p—è ˆëÿÿÿ 2008:12:31:14:40:00 -0.39 123.20 1024.12 269.15 76.34 0.00 0.00 0.00 1.27 0.76 -0.39 267.65 239.20 0.00 0.76 0.17 294.00 @p—è ˆëÿÿÿ 2008:12:31:14:45:00 -0.33 140.60 1024.03 267.82 75.21 0.00 0.00 1.47 2.33 0.93 -0.33 268.68 186.31 1.43 2.17 1.67 228.87 @p—è ˆëÿÿÿ 2008:12:31:14:50:00 -0.58 136.51 1023.96 283.35 75.38 0.00 0.00 1.96 3.23 1.44 -0.58 280.17 281.53 1.88 4.08 3.04 296.16 @p—è ˆëÿÿÿ 2008:12:31:14:55:00 -0.66 116.03 1024.00 229.71 77.74 0.00 0.00 2.03 2.91 1.82 -0.66 283.63 316.52 2.41 2.92 2.00 254.94 @p—è ˆëÿÿÿ 2008:12:31:15:00:00 -0.74 110.91 1023.96 269.32 75.90 0.00 0.00 1.24 3.24 1.74 -0.74 267.12 283.38 1.54 2.70 1.95 275.02 @p—è ˆëÿÿÿ 2008:12:31:15:05:00 -0.33 102.38 1024.00 250.35 76.87 0.00 0.00 1.47 1.96 1.40 -0.33 258.10 277.83 1.70 2.23 1.53 263.65 @p—è ˆëÿÿÿ 2008:12:31:15:10:00 -0.41 105.11 1023.93 222.61 75.38 0.00 0.00 0.92 3.00 1.76 -0.41 243.45 276.41 1.21 2.70 1.94 257.59 @p—è ˆëÿÿÿ 2008:12:31:15:15:00 -0.33 93.17 1023.96 265.48 76.17 0.00 0.00 0.96 1.76 1.14 -0.33 262.23 267.28 1.34 1.47 1.31 270.75 @p—è ˆëÿÿÿ 2008:12:31:15:20:00 -0.19 89.75 1023.95 260.71 75.47 0.00 0.00 1.08 1.30 0.89 -0.19 261.08 299.69 1.25 1.27 0.55 259.25 @p—è ˆëÿÿÿ 2008:12:31:15:25:00 -0.60 92.14 1023.87 266.48 75.21 0.00 0.00 1.17 1.74 1.18 -0.60 263.26 294.05 1.28 1.64 1.45 301.58 @p—è ˆëÿÿÿ 2008:12:31:15:30:00 -0.47 84.98 1023.87 264.73 77.48 0.00 0.00 0.76 1.40 0.84 -0.47 267.00 263.91 1.00 1.19 0.98 263.25 @p—è ˆëÿÿÿ 2008:12:31:15:35:00 -0.41 76.78 1023.81 262.81 75.82 0.00 0.00 0.75 1.14 0.75 -0.41 263.00 241.47 0.80 1.32 1.09 304.55 @p—è ˆëÿÿÿ 2008:12:31:15:40:00 -0.30 76.78 1023.79 262.39 75.64 0.00 0.00 0.71 1.28 0.75 -0.30 262.29 285.50 1.27 1.27 1.01 279.67 @p—è ˆëÿÿÿ 2008:12:31:15:45:00 -0.30 59.04 1023.82 263.72 76.52 0.00 0.00 1.28 1.33 1.00 -0.30 262.95 273.25 1.40 1.40 1.25 277.82 @p—è ˆëÿÿÿ 2008:12:31:15:50:00 -0.58 36.51 1023.82 257.62 75.82 0.00 0.00 1.50 1.50 0.96 -0.58 262.57 273.16 1.25 1.47 1.29 257.63 @p—è ˆëÿÿÿ 2008:12:31:15:55:00 -0.55 17.40 1023.92 260.96 77.04 0.00 0.00 0.69 1.50 1.02 -0.55 259.16 193.23 0.76 1.19 0.97 236.09 @p—è ˆëÿÿÿ 2008:12:31:16:00:00 -0.63 17.40 1023.98 257.71 77.13 0.00 0.00 1.24 1.54 0.83 -0.63 259.70 268.21 1.23 1.25 1.08 253.92 @p—è ˆëÿÿÿ 2008:12:31:16:05:00 -0.88 15.01 1024.09 259.79 77.83 0.00 0.00 1.61 1.76 1.36 -0.88 258.34 268.29 1.77 1.95 1.71 263.21 @p—è ˆëÿÿÿ 2008:12:31:16:10:00 -0.96 10.58 1024.18 264.31 79.14 0.00 0.00 1.74 2.16 1.46 -0.96 260.16 234.05 1.53 2.08 1.65 257.15 @p—è ˆëÿÿÿ 2008:12:31:16:15:00 -1.29 9.21 1024.28 263.81 79.22 0.00 0.00 0.67 1.74 0.99 -1.29 262.07 266.95 1.00 1.57 1.11 289.31 @p—è ˆëÿÿÿ 2008:12:31:16:20:00 -1.26 5.11 1024.34 262.64 80.54 0.00 0.00 0.00 0.86 0.13 -1.26 262.58 291.66 0.79 1.02 0.81 310.15 @p—è ˆëÿÿÿ 2008:12:31:16:25:00 -1.48 5.80 1024.34 263.31 79.92 0.00 0.00 0.00 0.00 0.00 -1.48 -99997.00 316.52 1.17 1.17 0.86 321.70 @p—è ˆëÿÿÿ 2008:12:31:16:30:00 -1.69 5.11 1024.34 265.57 81.15 0.00 0.00 1.17 1.27 0.54 -1.69 263.71 353.37 1.42 1.44 1.22 340.59 @p—è ˆëÿÿÿ 2008:12:31:16:35:00 -2.05 5.11 1024.34 311.17 82.46 0.00 0.00 0.89 1.52 0.96 -2.05 273.92 16.55 1.09 1.27 0.86 338.52 @p—è ˆëÿÿÿ 2008:12:31:16:40:00 -2.19 2.73 1024.34 311.45 83.51 0.00 0.00 0.00 1.13 0.41 -2.19 311.31 352.58 1.01 1.07 0.98 349.50 @p—è ˆëÿÿÿ 2008:12:31:16:45:00 -2.16 1.36 1024.34 312.26 84.64 0.00 0.00 0.90 1.03 0.81 -2.16 311.90 346.50 0.94 1.06 0.92 350.42 @p—è ˆëÿÿÿ 2008:12:31:16:50:00 -2.02 1.02 1024.31 312.26 83.59 0.00 0.00 0.00 0.90 0.15 -2.02 312.26 43.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:16:55:00 -1.67 0.00 1024.28 312.26 83.68 0.00 0.00 0.00 0.00 0.00 -1.67 -99997.00 122.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:17:00:00 -1.67 2.73 1024.25 312.26 83.16 0.00 0.00 0.00 0.00 0.00 -1.67 -99997.00 26.50 0.75 0.79 0.75 21.17 @p—è ˆëÿÿÿ 2008:12:31:17:05:00 -1.53 0.00 1024.25 312.26 83.07 0.00 0.00 0.00 0.00 0.00 -1.53 -99997.00 7.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:17:10:00 -1.99 6.82 1024.15 312.26 82.81 0.00 0.00 0.00 0.93 0.23 -1.99 312.26 297.04 0.97 1.00 0.93 300.95 @p—è ˆëÿÿÿ 2008:12:31:17:15:00 -2.24 3.41 1024.15 312.08 83.68 0.00 0.00 0.74 1.15 0.42 -2.24 312.25 325.78 1.07 1.38 1.22 320.10 @p—è ˆëÿÿÿ 2008:12:31:17:20:00 -2.32 0.00 1024.15 313.17 85.43 0.00 0.00 0.72 1.22 0.73 -2.32 312.43 355.75 0.79 1.13 0.84 9.20 @p—è ˆëÿÿÿ 2008:12:31:17:25:00 -2.51 3.75 1024.12 313.35 84.99 0.00 0.00 0.00 1.17 0.53 -2.51 313.08 354.52 0.64 1.04 0.88 352.54 @p—è ˆëÿÿÿ 2008:12:31:17:30:00 -2.24 3.75 1024.21 302.72 85.60 0.00 0.00 0.90 1.03 0.20 -2.24 309.57 271.83 1.18 1.18 1.01 252.16 @p—è ˆëÿÿÿ 2008:12:31:17:35:00 -2.10 0.00 1024.21 299.63 84.90 0.00 0.00 0.00 1.14 0.61 -2.10 300.44 164.01 0.00 0.67 0.23 215.64 @p—è ˆëÿÿÿ 2008:12:31:17:40:00 -2.16 0.34 1024.21 299.53 84.99 0.00 0.00 0.00 0.00 0.00 -2.16 -99997.00 30.43 0.57 0.82 0.63 325.63 @p—è ˆëÿÿÿ 2008:12:31:17:45:00 -2.24 0.00 1024.18 299.53 85.52 0.00 0.00 0.00 0.00 0.00 -2.24 -99997.00 337.33 0.96 1.01 0.91 336.32 @p—è ˆëÿÿÿ 2008:12:31:17:50:00 -2.40 3.07 1024.15 299.63 85.43 0.00 0.00 0.00 0.64 0.04 -2.40 -99997.00 46.28 0.65 0.76 0.40 28.16 @p—è ˆëÿÿÿ 2008:12:31:17:55:00 -2.21 0.00 1024.15 299.81 86.13 0.00 0.00 0.78 0.80 0.05 -2.21 299.72 72.25 0.84 0.90 0.82 76.30 @p—è ˆëÿÿÿ 2008:12:31:18:00:00 -2.29 0.00 1024.15 299.81 85.60 0.00 0.00 0.00 0.78 0.06 -2.29 299.72 352.13 0.83 0.83 0.10 9.90 @p—è ˆëÿÿÿ 2008:12:31:18:05:00 -2.19 0.68 1024.15 299.81 86.13 0.00 0.00 0.00 0.00 0.00 -2.19 -99997.00 16.46 0.75 0.75 0.69 15.69 @p—è ˆëÿÿÿ 2008:12:31:18:10:00 -2.51 6.48 1024.12 300.90 85.78 0.00 0.00 1.02 1.02 0.52 -2.51 299.85 318.29 1.08 1.35 1.10 334.75 @p—è ˆëÿÿÿ 2008:12:31:18:15:00 -2.79 2.73 1024.15 300.81 87.09 0.00 0.00 0.94 1.21 0.95 -2.79 300.81 357.51 0.92 1.19 1.10 14.50 @p—è ˆëÿÿÿ 2008:12:31:18:20:00 -2.62 0.00 1024.15 300.81 87.70 0.00 0.00 0.00 0.98 0.28 -2.62 300.90 357.60 0.50 0.75 0.67 357.17 @p—è ˆëÿÿÿ 2008:12:31:18:25:00 -2.79 5.11 1024.09 300.99 87.26 0.00 0.00 0.72 1.00 0.44 -2.79 300.90 338.82 1.04 1.04 1.01 334.45 @p—è ˆëÿÿÿ 2008:12:31:18:30:00 -2.68 0.00 1024.09 300.90 88.40 0.00 0.00 0.00 1.13 0.39 -2.68 300.90 36.61 0.72 0.81 0.73 15.07 @p—è ˆëÿÿÿ 2008:12:31:18:35:00 -2.62 1.70 1024.09 300.81 87.35 0.00 0.00 0.00 0.00 0.00 -2.62 -99997.00 47.45 0.50 1.03 0.73 18.06 @p—è ˆëÿÿÿ 2008:12:31:18:40:00 -2.46 0.00 1024.06 300.81 87.18 0.00 0.00 0.00 0.00 0.00 -2.46 -99997.00 77.36 0.57 0.89 0.70 58.44 @p—è ˆëÿÿÿ 2008:12:31:18:45:00 -2.29 0.00 1024.00 300.90 87.70 0.00 0.00 0.00 0.00 0.00 -2.29 -99997.00 68.67 0.58 0.69 0.63 65.72 @p—è ˆëÿÿÿ 2008:12:31:18:50:00 -2.65 4.77 1023.90 300.35 87.00 0.00 0.00 0.68 0.68 0.00 -2.65 300.35 95.37 1.22 1.22 1.00 94.92 @p—è ˆëÿÿÿ 2008:12:31:18:55:00 -2.70 0.00 1023.82 302.08 88.66 0.00 0.00 0.99 1.05 0.81 -2.70 301.52 86.31 1.17 1.35 1.13 96.54 @p—è ˆëÿÿÿ 2008:12:31:19:00:00 -2.73 0.00 1023.75 310.53 88.57 0.00 0.00 0.70 1.10 0.75 -2.73 307.95 97.07 1.11 1.34 1.22 85.14 @p—è ˆëÿÿÿ 2008:12:31:19:05:00 -2.95 1.02 1023.68 18.71 88.40 0.00 0.00 0.96 1.60 1.09 -2.95 341.46 69.03 1.56 2.09 1.82 73.38 @p—è ˆëÿÿÿ 2008:12:31:19:10:00 -3.03 0.00 1023.62 67.51 89.80 0.00 0.00 1.57 2.43 1.58 -3.03 61.90 68.13 1.84 2.70 2.11 70.75 @p—è ˆëÿÿÿ 2008:12:31:19:15:00 -3.30 1.02 1023.51 71.19 89.71 0.00 0.00 1.24 2.35 1.50 -3.30 69.33 45.92 2.19 2.34 1.94 76.03 @p—è ˆëÿÿÿ 2008:12:31:19:20:00 -3.30 0.00 1023.51 60.83 90.15 0.00 0.00 1.05 2.09 1.41 -3.30 57.42 88.73 1.30 1.95 1.40 84.85 @p—è ˆëÿÿÿ 2008:12:31:19:25:00 -3.11 0.00 1023.51 70.27 90.85 0.00 0.00 0.73 1.44 0.71 -3.11 64.69 68.13 0.98 1.51 1.27 74.00 @p—è ˆëÿÿÿ 2008:12:31:19:30:00 -2.92 0.00 1023.54 70.27 89.88 0.00 0.00 0.00 1.00 0.34 -2.92 70.27 104.61 0.00 0.94 0.48 62.59 @p—è ˆëÿÿÿ 2008:12:31:19:35:00 -2.62 0.00 1023.56 70.27 89.88 0.00 0.00 0.00 0.89 0.33 -2.62 70.27 69.92 0.54 0.87 0.55 66.38 @p—è ˆëÿÿÿ 2008:12:31:19:40:00 -2.92 2.73 1023.50 69.77 88.66 0.00 0.00 0.00 1.15 0.54 -2.92 70.10 79.06 1.05 1.19 1.08 70.98 @p—è ˆëÿÿÿ 2008:12:31:19:45:00 -3.22 0.34 1023.53 69.77 89.53 0.00 0.00 0.00 0.92 0.14 -3.22 69.77 104.79 1.29 1.42 1.30 110.02 @p—è ˆëÿÿÿ 2008:12:31:19:50:00 -3.33 0.00 1023.53 74.45 90.23 0.00 0.00 0.00 0.00 0.00 -3.33 -99997.00 107.21 1.50 1.53 1.25 104.34 @p—è ˆëÿÿÿ 2008:12:31:19:55:00 -3.41 0.00 1023.53 78.38 89.18 0.00 0.00 0.00 0.00 0.00 -3.41 -99997.00 157.19 0.70 0.87 0.73 150.25 @p—è ˆëÿÿÿ 2008:12:31:20:00:00 -2.92 0.00 1023.54 78.38 89.62 0.00 0.00 0.00 0.00 0.00 -2.92 -99997.00 165.72 0.81 0.81 0.68 156.78 @p—è ˆëÿÿÿ 2008:12:31:20:05:00 -2.84 0.00 1023.45 78.38 88.75 0.00 0.00 0.00 0.00 0.00 -2.84 -99997.00 120.50 1.00 1.02 0.60 146.43 @p—è ˆëÿÿÿ 2008:12:31:20:10:00 -2.87 0.00 1023.43 78.38 88.31 0.00 0.00 0.00 0.00 0.00 -2.87 -99997.00 140.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:20:15:00 -2.59 0.00 1023.40 78.38 88.49 0.00 0.00 0.00 0.00 0.00 -2.59 -99997.00 131.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:20:20:00 -2.65 0.00 1023.37 78.38 87.18 0.00 0.00 0.00 0.00 0.00 -2.65 -99997.00 117.17 0.00 0.51 0.03 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:20:25:00 -2.98 1.02 1023.34 78.38 88.40 0.00 0.00 0.00 0.00 0.00 -2.98 -99997.00 94.47 1.42 1.45 1.34 93.55 @p—è ˆëÿÿÿ 2008:12:31:20:30:00 -3.58 2.04 1023.29 77.88 88.66 0.00 0.00 0.00 0.00 0.00 -3.58 -99997.00 100.66 1.15 1.33 1.26 98.32 @p—è ˆëÿÿÿ 2008:12:31:20:35:00 -3.33 0.00 1023.32 77.96 89.97 0.00 0.00 0.00 0.00 0.00 -3.33 -99997.00 123.72 0.50 0.55 0.11 104.46 @p—è ˆëÿÿÿ 2008:12:31:20:40:00 -3.06 5.46 1023.28 115.87 89.18 0.00 0.00 1.42 1.42 0.02 -3.06 111.01 205.37 1.25 1.28 1.01 193.27 @p—è ˆëÿÿÿ 2008:12:31:20:45:00 -3.11 0.00 1023.29 137.07 87.70 0.00 0.00 0.00 1.53 0.59 -3.11 131.08 146.25 0.00 0.68 0.14 175.83 @p—è ˆëÿÿÿ 2008:12:31:20:50:00 -2.92 1.70 1023.32 137.07 88.22 0.00 0.00 1.09 1.17 0.43 -2.92 137.07 268.04 1.21 1.21 0.88 248.56 @p—è ˆëÿÿÿ 2008:12:31:20:55:00 -2.81 0.00 1023.31 137.07 87.35 0.00 0.00 0.00 1.12 0.23 -2.81 137.08 132.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:21:00:00 -2.76 6.82 1023.31 137.75 87.35 0.00 0.00 0.92 1.01 0.29 -2.76 137.13 241.98 0.89 0.89 0.40 215.47 @p—è ˆëÿÿÿ 2008:12:31:21:05:00 -2.62 0.00 1023.31 137.83 87.35 0.00 0.00 0.00 1.14 0.57 -2.62 137.78 189.77 0.00 0.75 0.48 199.12 @p—è ˆëÿÿÿ 2008:12:31:21:10:00 -2.76 0.00 1023.29 137.92 85.95 0.00 0.00 0.00 0.00 0.00 -2.76 -99997.00 130.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:21:15:00 -2.54 0.34 1023.25 137.92 86.65 0.00 0.00 0.69 0.73 0.11 -2.54 137.92 50.94 0.95 0.96 0.87 52.12 @p—è ˆëÿÿÿ 2008:12:31:21:20:00 -2.79 3.07 1023.18 137.92 86.83 0.00 0.00 0.91 0.91 0.15 -2.79 137.92 322.96 1.06 1.06 0.57 320.77 @p—è ˆëÿÿÿ 2008:12:31:21:25:00 -3.17 2.04 1023.18 78.96 87.70 0.00 0.00 0.77 1.34 0.86 -3.17 131.60 357.77 1.73 1.76 1.48 14.87 @p—è ˆëÿÿÿ 2008:12:31:21:30:00 -3.68 2.04 1023.18 21.97 89.18 0.00 0.00 1.43 1.59 1.24 -3.68 39.66 9.75 1.50 1.64 1.53 353.16 @p—è ˆëÿÿÿ 2008:12:31:21:35:00 -3.82 3.07 1023.18 20.64 89.80 0.00 0.00 1.19 1.43 1.11 -3.82 20.70 330.45 1.67 1.67 1.52 326.15 @p—è ˆëÿÿÿ 2008:12:31:21:40:00 -3.88 1.70 1023.21 20.64 89.80 0.00 0.00 1.01 1.39 1.00 -3.88 20.68 337.25 1.44 1.45 1.33 340.66 @p—è ˆëÿÿÿ 2008:12:31:21:45:00 -3.60 0.00 1023.26 17.38 90.76 0.00 0.00 0.83 1.49 0.96 -3.60 18.43 26.13 0.77 1.03 0.73 34.71 @p—è ˆëÿÿÿ 2008:12:31:21:50:00 -3.22 0.00 1023.26 17.38 90.50 0.00 0.00 0.00 1.01 0.21 -3.22 17.38 48.70 0.75 0.85 0.76 9.52 @p—è ˆëÿÿÿ 2008:12:31:21:55:00 -3.00 0.34 1023.26 17.38 89.62 0.00 0.00 0.00 0.74 0.14 -3.00 17.38 343.67 0.97 1.18 0.98 17.00 @p—è ˆëÿÿÿ 2008:12:31:22:00:00 -2.89 0.00 1023.23 17.38 89.27 0.00 0.00 0.78 1.09 0.48 -2.89 17.38 5.27 1.30 1.30 1.15 11.12 @p—è ˆëÿÿÿ 2008:12:31:22:05:00 -3.30 5.46 1023.17 16.54 88.84 0.00 0.00 1.04 1.31 0.90 -3.30 17.07 345.88 1.05 1.30 1.17 0.00 @p—è ˆëÿÿÿ 2008:12:31:22:10:00 -3.25 0.00 1023.17 16.54 89.27 0.00 0.00 0.00 1.18 0.72 -3.25 16.54 344.20 1.00 1.11 0.91 320.63 @p—è ˆëÿÿÿ 2008:12:31:22:15:00 -2.81 0.00 1023.12 16.54 89.27 0.00 0.00 0.83 0.96 0.39 -2.81 16.62 63.30 0.66 0.94 0.70 11.17 @p—è ˆëÿÿÿ 2008:12:31:22:20:00 -2.76 0.00 1023.14 16.54 89.10 0.00 0.00 0.00 0.84 0.09 -2.76 16.62 133.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:31:22:25:00 -2.43 0.00 1023.06 16.62 88.75 0.00 0.00 0.62 0.62 0.00 -2.43 -99997.00 62.40 0.77 0.95 0.83 60.71 @p—è ˆëÿÿÿ 2008:12:31:22:30:00 -2.51 0.00 1023.03 16.54 88.22 0.00 0.00 0.00 0.70 0.05 -2.51 16.62 42.79 0.00 0.91 0.53 20.55 @p—è ˆëÿÿÿ 2008:12:31:22:35:00 -2.21 2.38 1023.06 16.54 88.84 0.00 0.00 0.62 0.73 0.08 -2.21 16.62 180.50 0.50 0.68 0.34 134.91 @p—è ˆëÿÿÿ 2008:12:31:22:40:00 -2.27 7.50 1023.06 0.00 87.26 0.00 0.00 1.24 1.26 0.27 -2.27 14.87 246.45 1.02 1.06 0.68 196.13 @p—è ˆëÿÿÿ 2008:12:31:22:45:00 -2.40 0.68 1023.14 0.00 87.52 0.00 0.00 0.00 1.26 0.21 -2.40 0.00 5.36 0.66 0.88 0.67 326.59 @p—è ˆëÿÿÿ 2008:12:31:22:50:00 -2.68 0.68 1023.18 0.08 87.87 0.00 0.00 0.99 1.35 0.54 -2.68 0.00 26.94 1.14 1.41 1.22 4.56 @p—è ˆëÿÿÿ 2008:12:31:22:55:00 -2.79 3.41 1023.25 4.09 87.87 0.00 0.00 0.00 1.41 0.61 -2.79 3.85 238.10 0.00 0.60 0.19 102.28 @p—è ˆëÿÿÿ 2008:12:31:23:00:00 -2.57 0.00 1023.29 0.00 88.49 0.00 0.00 1.06 1.06 0.36 -2.57 1.58 163.65 0.93 1.23 1.06 172.16 @p—è ˆëÿÿÿ 2008:12:31:23:05:00 -2.54 0.00 1023.31 0.41 88.40 0.00 0.00 0.00 1.20 0.51 -2.54 0.07 176.57 0.64 0.86 0.68 177.42 @p—è ˆëÿÿÿ 2008:12:31:23:10:00 -2.46 0.00 1023.37 0.41 88.40 0.00 0.00 0.00 0.66 0.08 -2.46 -99997.00 161.05 0.77 1.07 0.94 168.30 @p—è ˆëÿÿÿ 2008:12:31:23:15:00 -2.51 0.00 1023.37 158.45 88.40 0.00 0.00 1.85 1.85 0.90 -2.51 74.54 199.64 1.76 1.84 1.57 205.40 @p—è ˆëÿÿÿ 2008:12:31:23:20:00 -3.00 3.41 1023.39 192.61 88.31 0.00 0.00 1.19 2.21 1.53 -3.00 183.12 206.05 1.58 2.05 1.79 209.20 @p—è ˆëÿÿÿ 2008:12:31:23:25:00 -3.03 0.00 1023.50 178.04 89.36 0.00 0.00 0.99 2.02 1.26 -3.03 182.58 198.63 1.03 1.44 1.22 185.20 @p—è ˆëÿÿÿ 2008:12:31:23:30:00 -2.87 0.00 1023.53 187.10 89.27 0.00 0.00 1.06 1.67 1.11 -2.87 184.60 217.18 1.57 1.70 1.26 205.38 @p—è ˆëÿÿÿ 2008:12:31:23:35:00 -2.92 0.00 1023.57 185.92 88.66 0.00 0.00 0.89 1.47 0.71 -2.92 186.12 182.34 1.03 1.17 1.02 189.77 @p—è ˆëÿÿÿ 2008:12:31:23:40:00 -2.95 0.00 1023.68 198.63 89.71 0.00 0.00 1.30 2.06 1.15 -2.95 178.80 168.77 1.92 2.05 1.77 200.39 @p—è ˆëÿÿÿ 2008:12:31:23:45:00 -2.98 0.00 1023.70 184.42 89.71 0.00 0.00 1.38 1.77 1.12 -2.98 181.66 176.39 1.54 1.66 1.36 194.98 @p—è ˆëÿÿÿ 2008:12:31:23:50:00 -3.06 0.00 1023.75 183.08 89.36 0.00 0.00 1.52 1.82 0.73 -3.06 185.79 192.89 1.38 1.95 1.59 197.28 @p—è ˆëÿÿÿ 2008:12:31:23:55:00 -3.00 0.00 1023.79 208.74 90.23 0.00 0.00 2.01 2.16 1.51 -3.00 187.27 229.58 1.79 2.07 1.82 220.23 @p—è ˆëÿÿÿ