2008:12:30:00:00:00 -5.84 0.00 1030.93 173.72 93.20 0.00 0.00 0.00 0.00 0.00 -5.84 -99997.00 149.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:00:05:00 -5.97 6.48 1030.93 173.72 92.24 0.00 0.00 0.00 0.00 0.00 -5.97 -99997.00 139.87 0.00 0.76 0.58 135.31 @p—è ˆëÿÿÿ 2008:12:30:00:10:00 -6.06 0.68 1031.00 173.72 91.89 0.00 0.00 0.00 0.00 0.00 -6.06 -99997.00 131.26 0.00 0.81 0.39 150.34 @p—è ˆëÿÿÿ 2008:12:30:00:15:00 -5.97 0.00 1031.03 173.80 91.46 0.00 0.00 0.00 0.00 0.00 -5.97 -99997.00 164.37 0.84 1.04 0.87 161.73 @p—è ˆëÿÿÿ 2008:12:30:00:20:00 -6.25 2.38 1031.00 174.23 91.02 0.00 0.00 0.00 0.00 0.00 -6.25 -99997.00 170.75 1.26 1.51 1.25 165.57 @p—è ˆëÿÿÿ 2008:12:30:00:25:00 -6.55 4.09 1031.00 168.37 90.76 0.00 0.00 0.00 1.47 0.32 -6.55 169.14 164.46 0.98 1.06 0.94 181.59 @p—è ˆëÿÿÿ 2008:12:30:00:30:00 -6.58 1.36 1031.06 170.75 90.85 0.00 0.00 0.00 1.00 0.39 -6.58 168.57 184.29 0.79 1.21 0.91 172.50 @p—è ˆëÿÿÿ 2008:12:30:00:35:00 -6.58 0.00 1031.09 178.47 90.76 0.00 0.00 0.65 1.45 0.55 -6.58 173.64 190.02 0.83 1.00 0.81 162.65 @p—è ˆëÿÿÿ 2008:12:30:00:40:00 -6.49 0.00 1031.12 178.47 90.85 0.00 0.00 0.00 0.84 0.27 -6.49 178.14 149.38 0.91 0.91 0.64 139.36 @p—è ˆëÿÿÿ 2008:12:30:00:45:00 -6.44 0.00 1031.12 178.47 89.97 0.00 0.00 0.00 0.61 0.03 -6.44 -99997.00 160.33 0.63 0.73 0.66 158.36 @p—è ˆëÿÿÿ 2008:12:30:00:50:00 -6.55 0.00 1031.12 178.38 90.15 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 190.27 0.66 1.06 0.87 172.79 @p—è ˆëÿÿÿ 2008:12:30:00:55:00 -6.52 0.00 1031.12 177.87 90.50 0.00 0.00 1.14 1.15 0.15 -6.52 178.37 169.31 0.75 1.10 0.94 163.11 @p—è ˆëÿÿÿ 2008:12:30:01:00:00 -6.66 0.00 1031.09 175.83 90.32 0.00 0.00 0.00 1.14 0.19 -6.66 177.76 178.28 0.65 1.00 0.84 154.77 @p—è ˆëÿÿÿ 2008:12:30:01:05:00 -6.90 0.68 1031.06 176.17 90.06 0.00 0.00 0.00 1.00 0.25 -6.90 175.90 183.10 0.87 0.93 0.75 168.42 @p—è ˆëÿÿÿ 2008:12:30:01:10:00 -6.74 0.34 1031.06 176.17 90.50 0.00 0.00 0.00 0.00 0.00 -6.74 -99997.00 176.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:15:00 -6.74 2.04 1031.06 180.25 90.85 0.00 0.00 0.00 1.06 0.25 -6.74 178.51 159.07 0.58 0.94 0.81 180.25 @p—è ˆëÿÿÿ 2008:12:30:01:20:00 -6.87 1.36 1030.96 180.25 89.80 0.00 0.00 0.00 0.00 0.00 -6.87 -99997.00 158.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:25:00 -6.71 0.00 1031.00 180.25 90.15 0.00 0.00 0.00 0.00 0.00 -6.71 -99997.00 174.33 0.89 1.11 0.95 175.50 @p—è ˆëÿÿÿ 2008:12:30:01:30:00 -6.74 0.00 1031.00 179.91 90.50 0.00 0.00 0.00 0.00 0.00 -6.74 -99997.00 165.18 0.75 0.93 0.87 164.40 @p—è ˆëÿÿÿ 2008:12:30:01:35:00 -6.74 0.00 1030.93 180.00 89.62 0.00 0.00 0.00 0.00 0.00 -6.74 -99997.00 124.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:40:00 -6.55 0.00 1030.93 180.00 89.62 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 71.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:45:00 -6.19 0.00 1030.90 179.91 89.97 0.00 0.00 0.00 0.00 0.00 -6.19 -99997.00 131.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:50:00 -6.33 4.09 1030.84 180.00 89.18 0.00 0.00 0.00 0.00 0.00 -6.33 -99997.00 92.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:01:55:00 -6.30 0.00 1030.87 180.00 89.62 0.00 0.00 0.00 0.00 0.00 -6.30 -99997.00 107.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:00:00 -6.11 0.00 1030.87 179.91 89.53 0.00 0.00 0.00 0.00 0.00 -6.11 -99997.00 107.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:05:00 -6.41 3.75 1030.87 180.00 89.18 0.00 0.00 0.00 0.00 0.00 -6.41 -99997.00 117.62 0.58 0.58 0.10 117.62 @p—è ˆëÿÿÿ 2008:12:30:02:10:00 -6.38 0.00 1030.87 180.00 89.53 0.00 0.00 0.00 0.00 0.00 -6.38 -99997.00 103.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:15:00 -6.25 0.00 1030.84 179.91 88.92 0.00 0.00 0.00 0.00 0.00 -6.25 -99997.00 100.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:20:00 -6.22 0.00 1030.81 179.91 88.49 0.00 0.00 0.00 0.00 0.00 -6.22 -99997.00 125.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:25:00 -6.03 0.00 1030.75 179.91 88.92 0.00 0.00 0.00 0.00 0.00 -6.03 -99997.00 124.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:30:00 -6.36 2.38 1030.71 179.91 87.96 0.00 0.00 0.00 0.00 0.00 -6.36 -99997.00 130.27 0.81 0.81 0.72 121.03 @p—è ˆëÿÿÿ 2008:12:30:02:35:00 -6.33 0.00 1030.75 180.00 88.05 0.00 0.00 0.00 0.00 0.00 -6.33 -99997.00 136.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:02:40:00 -6.17 4.09 1030.75 180.41 88.14 0.00 0.00 0.78 0.78 0.02 -6.17 180.33 172.00 0.73 0.88 0.79 177.68 @p—è ˆëÿÿÿ 2008:12:30:02:45:00 -6.44 5.80 1030.75 181.50 86.21 0.00 0.00 0.85 1.00 0.19 -6.44 180.17 186.14 1.07 1.10 0.89 179.40 @p—è ˆëÿÿÿ 2008:12:30:02:50:00 -7.17 9.55 1030.71 197.21 86.13 0.00 0.00 2.00 2.36 1.33 -7.17 192.52 256.82 1.42 1.88 1.61 221.81 @p—è ˆëÿÿÿ 2008:12:30:02:55:00 -7.91 5.80 1030.75 239.57 87.09 0.00 0.00 1.18 2.20 1.52 -7.91 219.46 194.83 1.00 2.04 1.53 214.26 @p—è ˆëÿÿÿ 2008:12:30:03:00:00 -8.24 2.73 1030.75 212.92 88.05 0.00 0.00 1.32 2.05 1.32 -8.24 224.83 213.89 1.35 1.75 1.31 223.16 @p—è ˆëÿÿÿ 2008:12:30:03:05:00 -8.21 2.04 1030.75 209.24 88.84 0.00 0.00 1.01 1.58 1.09 -8.21 206.80 196.34 1.06 1.25 1.04 206.91 @p—è ˆëÿÿÿ 2008:12:30:03:10:00 -7.91 0.00 1030.78 209.07 88.66 0.00 0.00 0.00 1.08 0.30 -7.91 209.23 153.78 0.00 0.55 0.13 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:03:15:00 -7.69 0.00 1030.84 214.09 88.31 0.00 0.00 0.00 1.18 0.47 -7.69 210.62 171.10 1.00 1.02 0.87 179.32 @p—è ˆëÿÿÿ 2008:12:30:03:20:00 -7.53 6.14 1030.93 212.67 88.40 0.00 0.00 1.05 1.50 0.81 -7.53 210.13 224.43 0.80 1.01 0.80 200.77 @p—è ˆëÿÿÿ 2008:12:30:03:25:00 -7.64 6.82 1031.00 213.17 87.61 0.00 0.00 1.36 1.40 1.11 -7.64 213.30 150.46 0.76 1.05 0.88 197.55 @p—è ˆëÿÿÿ 2008:12:30:03:30:00 -7.77 2.73 1031.06 217.76 87.44 0.00 0.00 0.70 1.36 0.89 -7.77 216.98 190.44 0.63 0.75 0.67 174.76 @p—è ˆëÿÿÿ 2008:12:30:03:35:00 -7.58 0.00 1031.12 217.26 87.70 0.00 0.00 0.00 0.99 0.41 -7.58 217.51 152.07 0.00 0.55 0.14 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:03:40:00 -7.17 0.00 1031.12 217.18 87.70 0.00 0.00 0.00 0.00 0.00 -7.17 -99997.00 158.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:03:45:00 -6.98 2.04 1031.12 216.34 87.26 0.00 0.00 0.00 1.10 0.38 -6.98 216.85 148.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:03:50:00 -6.90 3.41 1031.12 216.34 86.48 0.00 0.00 0.00 0.66 0.04 -6.90 -99997.00 234.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:03:55:00 -6.52 4.77 1031.12 216.34 87.00 0.00 0.00 0.00 0.62 0.07 -6.52 -99997.00 220.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:04:00:00 -6.41 0.00 1031.09 216.34 86.91 0.00 0.00 0.00 0.00 0.00 -6.41 -99997.00 4.19 0.62 0.62 0.02 4.98 @p—è ˆëÿÿÿ 2008:12:30:04:05:00 -6.41 0.00 1031.03 216.34 85.95 0.00 0.00 0.00 0.00 0.00 -6.41 -99997.00 43.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:04:10:00 -6.14 0.00 1031.00 216.34 86.39 0.00 0.00 0.00 0.00 0.00 -6.14 -99997.00 27.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:04:15:00 -6.06 4.43 1030.96 216.34 86.30 0.00 0.00 0.73 0.73 0.04 -6.06 216.34 16.28 0.84 0.94 0.89 12.77 @p—è ˆëÿÿÿ 2008:12:30:04:20:00 -6.27 2.73 1030.96 216.34 85.52 0.00 0.00 0.00 0.73 0.07 -6.27 216.34 50.04 0.00 0.82 0.33 50.12 @p—è ˆëÿÿÿ 2008:12:30:04:25:00 -6.41 5.46 1030.96 217.76 85.69 0.00 0.00 0.96 1.05 0.16 -6.41 216.85 28.55 1.25 1.38 1.18 28.94 @p—è ˆëÿÿÿ 2008:12:30:04:30:00 -6.79 7.16 1030.93 221.86 86.21 0.00 0.00 1.07 1.47 1.09 -6.79 218.76 36.61 1.23 1.57 1.39 33.04 @p—è ˆëÿÿÿ 2008:12:30:04:35:00 -7.01 4.09 1030.93 237.07 87.00 0.00 0.00 1.20 1.64 1.23 -7.01 226.80 29.45 1.55 2.04 1.62 41.85 @p—è ˆëÿÿÿ 2008:12:30:04:40:00 -7.01 0.34 1030.93 11.69 87.61 0.00 0.00 1.01 1.51 1.11 -7.01 294.96 67.51 1.12 1.79 1.50 44.15 @p—è ˆëÿÿÿ 2008:12:30:04:45:00 -6.87 0.00 1030.96 13.11 88.31 0.00 0.00 0.81 1.18 0.78 -6.87 12.61 49.25 1.21 1.21 0.92 55.04 @p—è ˆëÿÿÿ 2008:12:30:04:50:00 -6.66 0.00 1030.96 13.78 88.40 0.00 0.00 0.87 1.16 0.74 -6.66 13.41 61.06 1.18 1.48 1.33 51.70 @p—è ˆëÿÿÿ 2008:12:30:04:55:00 -6.58 0.00 1030.96 15.12 88.49 0.00 0.00 0.82 1.36 0.97 -6.58 14.60 21.39 0.86 1.71 1.17 44.14 @p—è ˆëÿÿÿ 2008:12:30:05:00:00 -6.41 0.00 1030.96 14.79 88.14 0.00 0.00 0.00 1.02 0.58 -6.41 15.04 106.05 0.00 0.51 0.00 45.01 @p—è ˆëÿÿÿ 2008:12:30:05:05:00 -6.55 0.00 1030.84 14.79 87.26 0.00 0.00 0.00 0.00 0.00 -6.55 -99997.00 84.25 0.53 0.53 0.04 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:05:10:00 -6.38 0.00 1030.87 14.79 87.52 0.00 0.00 0.00 0.00 0.00 -6.38 -99997.00 63.57 0.83 0.86 0.64 63.91 @p—è ˆëÿÿÿ 2008:12:30:05:15:00 -6.19 0.00 1030.87 14.79 87.26 0.00 0.00 0.66 0.93 0.45 -6.19 14.87 55.95 0.79 0.94 0.86 59.17 @p—è ˆëÿÿÿ 2008:12:30:05:20:00 -6.52 4.77 1030.81 14.79 86.30 0.00 0.00 0.67 1.09 0.73 -6.52 14.87 49.69 1.06 1.23 1.00 60.01 @p—è ˆëÿÿÿ 2008:12:30:05:25:00 -6.82 3.07 1030.81 15.62 86.56 0.00 0.00 1.07 1.11 0.85 -6.82 15.09 46.73 1.28 1.47 1.28 42.91 @p—è ˆëÿÿÿ 2008:12:30:05:30:00 -6.87 1.36 1030.84 16.04 86.91 0.00 0.00 1.18 1.28 1.03 -6.87 15.63 56.67 1.04 1.38 1.22 48.12 @p—è ˆëÿÿÿ 2008:12:30:05:35:00 -6.90 1.36 1030.90 18.55 87.70 0.00 0.00 1.11 1.34 1.03 -6.90 17.97 61.95 1.27 1.34 1.22 47.93 @p—è ˆëÿÿÿ 2008:12:30:05:40:00 -6.79 0.00 1030.93 18.96 88.31 0.00 0.00 0.87 1.21 0.87 -6.79 18.80 43.60 0.91 1.11 1.00 44.72 @p—è ˆëÿÿÿ 2008:12:30:05:45:00 -6.60 0.00 1030.96 18.96 88.57 0.00 0.00 0.00 1.05 0.58 -6.60 18.96 45.75 0.54 0.91 0.76 43.71 @p—è ˆëÿÿÿ 2008:12:30:05:50:00 -6.60 1.36 1030.90 18.96 88.05 0.00 0.00 0.76 0.77 0.27 -6.60 18.96 89.45 0.53 0.63 0.43 97.03 @p—è ˆëÿÿÿ 2008:12:30:05:55:00 -6.68 1.36 1030.90 18.96 87.79 0.00 0.00 0.00 0.76 0.41 -6.68 18.96 58.28 0.87 0.87 0.73 61.78 @p—è ˆëÿÿÿ 2008:12:30:06:00:00 -6.55 0.00 1030.90 18.96 87.96 0.00 0.00 0.00 0.82 0.64 -6.55 18.96 59.63 0.80 0.82 0.75 66.10 @p—è ˆëÿÿÿ 2008:12:30:06:05:00 -6.47 1.02 1030.87 18.96 87.61 0.00 0.00 0.67 1.00 0.40 -6.47 18.96 74.04 1.03 1.26 1.09 70.45 @p—è ˆëÿÿÿ 2008:12:30:06:10:00 -6.77 3.41 1030.84 19.47 87.52 0.00 0.00 0.60 1.16 0.74 -6.77 19.02 60.07 0.67 1.26 0.83 56.26 @p—è ˆëÿÿÿ 2008:12:30:06:15:00 -6.77 0.34 1030.87 19.47 87.35 0.00 0.00 0.62 0.95 0.46 -6.77 19.34 57.39 1.33 1.41 1.00 66.16 @p—è ˆëÿÿÿ 2008:12:30:06:20:00 -6.85 4.77 1030.93 33.42 88.22 0.00 0.00 1.13 1.59 1.22 -6.85 24.96 59.36 1.50 1.70 1.50 60.00 @p—è ˆëÿÿÿ 2008:12:30:06:25:00 -6.98 1.70 1030.96 46.71 88.66 0.00 0.00 1.19 1.78 1.07 -6.98 38.81 53.45 1.63 1.70 1.50 57.11 @p—è ˆëÿÿÿ 2008:12:30:06:30:00 -7.01 0.00 1031.00 47.21 88.84 0.00 0.00 0.97 1.58 0.90 -7.01 46.19 68.13 1.15 1.66 1.38 66.50 @p—è ˆëÿÿÿ 2008:12:30:06:35:00 -6.79 0.00 1031.03 46.71 89.27 0.00 0.00 0.00 1.14 0.68 -6.79 46.75 67.95 0.73 0.94 0.75 63.48 @p—è ˆëÿÿÿ 2008:12:30:06:40:00 -6.38 0.00 1031.06 46.71 89.10 0.00 0.00 0.00 0.82 0.30 -6.38 46.71 68.85 0.55 1.13 0.83 65.05 @p—è ˆëÿÿÿ 2008:12:30:06:45:00 -6.52 3.41 1030.96 46.71 88.05 0.00 0.00 0.00 1.14 0.72 -6.52 46.71 50.40 0.75 1.06 0.88 49.55 @p—è ˆëÿÿÿ 2008:12:30:06:50:00 -6.58 2.38 1030.96 46.71 87.70 0.00 0.00 0.00 0.85 0.28 -6.58 46.71 67.95 0.94 1.01 0.88 59.30 @p—è ˆëÿÿÿ 2008:12:30:06:55:00 -6.66 1.70 1031.00 46.21 87.70 0.00 0.00 1.12 1.20 0.69 -6.66 46.65 50.50 1.11 1.45 1.26 42.18 @p—è ˆëÿÿÿ 2008:12:30:07:00:00 -6.66 0.00 1031.03 46.21 88.22 0.00 0.00 0.00 1.12 0.57 -6.66 46.21 59.36 0.91 1.04 0.85 56.52 @p—è ˆëÿÿÿ 2008:12:30:07:05:00 -6.38 0.00 1031.06 46.21 88.05 0.00 0.00 0.00 0.61 0.02 -6.38 -99997.00 50.04 0.68 0.77 0.70 37.54 @p—è ˆëÿÿÿ 2008:12:30:07:10:00 -6.30 0.68 1031.03 46.21 87.26 0.00 0.00 0.00 0.00 0.00 -6.30 -99997.00 30.61 0.83 0.91 0.75 43.00 @p—è ˆëÿÿÿ 2008:12:30:07:15:00 -6.44 8.53 1031.03 46.21 86.30 0.00 0.00 0.00 0.87 0.54 -6.44 46.21 39.75 0.68 1.13 0.96 20.39 @p—è ˆëÿÿÿ 2008:12:30:07:20:00 -6.44 0.34 1031.12 46.21 87.00 0.00 0.00 0.00 1.00 0.27 -6.44 46.21 89.54 0.00 0.76 0.50 20.63 @p—è ˆëÿÿÿ 2008:12:30:07:25:00 -6.11 0.00 1031.12 46.21 87.00 0.00 0.00 0.00 0.00 0.00 -6.11 -99997.00 44.67 0.62 0.91 0.78 23.93 @p—è ˆëÿÿÿ 2008:12:30:07:30:00 -6.30 4.09 1031.09 46.21 85.86 0.00 0.00 0.00 0.78 0.11 -6.30 46.21 60.88 0.95 1.03 0.89 45.45 @p—è ˆëÿÿÿ 2008:12:30:07:35:00 -6.66 5.80 1031.09 46.21 85.86 0.00 0.00 0.99 1.30 0.96 -6.66 46.21 37.25 1.20 1.38 1.25 39.03 @p—è ˆëÿÿÿ 2008:12:30:07:40:00 -6.77 0.34 1031.12 46.21 86.13 0.00 0.00 0.00 1.09 0.63 -6.77 46.21 65.54 0.58 1.16 0.81 61.86 @p—è ˆëÿÿÿ 2008:12:30:07:45:00 -6.66 0.00 1031.15 46.21 87.18 0.00 0.00 0.00 0.73 0.16 -6.66 46.21 63.39 1.01 1.13 1.00 62.05 @p—è ˆëÿÿÿ 2008:12:30:07:50:00 -6.58 2.04 1031.15 46.87 87.52 0.00 0.00 1.28 1.39 0.32 -6.58 46.71 45.21 1.13 1.53 1.20 46.95 @p—è ˆëÿÿÿ 2008:12:30:07:55:00 -6.68 3.75 1031.15 46.04 87.09 0.00 0.00 0.88 1.44 1.08 -6.68 46.48 41.27 1.39 1.68 1.39 45.12 @p—è ˆëÿÿÿ 2008:12:30:08:00:00 -6.85 4.09 1031.15 46.71 87.26 0.00 0.00 1.06 1.37 0.99 -6.85 46.29 76.28 1.38 1.84 1.42 49.11 @p—è ˆëÿÿÿ 2008:12:30:08:05:00 -7.12 6.82 1031.18 40.69 87.61 0.00 0.00 1.38 1.80 1.31 -7.12 46.44 26.94 1.62 2.05 1.64 44.15 @p—è ˆëÿÿÿ 2008:12:30:08:10:00 -7.26 7.84 1031.21 37.60 87.52 0.00 0.00 1.47 1.72 1.19 -7.26 35.36 53.45 1.70 1.75 1.40 60.39 @p—è ˆëÿÿÿ 2008:12:30:08:15:00 -7.28 6.48 1031.25 40.86 87.87 0.00 0.00 1.47 1.75 1.05 -7.28 41.42 73.51 1.25 1.63 1.25 43.35 @p—è ˆëÿÿÿ 2008:12:30:08:20:00 -7.26 10.23 1031.25 43.45 87.87 0.00 0.00 0.96 1.53 0.98 -7.26 42.23 48.43 1.15 1.37 1.20 63.73 @p—è ˆëÿÿÿ 2008:12:30:08:25:00 -7.09 12.96 1031.25 44.53 88.49 0.00 0.00 0.93 1.40 0.93 -7.09 44.24 65.90 0.86 1.04 0.91 70.50 @p—è ˆëÿÿÿ 2008:12:30:08:30:00 -6.93 21.16 1031.25 47.21 88.49 0.00 0.00 0.99 1.44 1.14 -6.93 45.08 66.97 1.41 1.75 1.54 59.95 @p—è ˆëÿÿÿ 2008:12:30:08:35:00 -6.82 27.30 1031.25 53.06 88.57 0.00 0.00 0.82 1.71 1.03 -6.82 49.76 76.46 0.72 1.20 0.97 82.34 @p—è ˆëÿÿÿ 2008:12:30:08:40:00 -6.44 28.66 1031.25 53.48 88.22 0.00 0.00 0.72 0.92 0.36 -6.44 53.19 95.73 0.75 1.11 0.91 98.00 @p—è ˆëÿÿÿ 2008:12:30:08:45:00 -6.03 36.85 1031.21 53.48 87.09 0.00 0.00 0.83 1.01 0.64 -6.03 53.48 78.16 0.78 0.78 0.54 79.03 @p—è ˆëÿÿÿ 2008:12:30:08:50:00 -5.78 52.90 1031.21 53.14 85.69 0.00 0.00 1.03 1.44 0.94 -5.78 53.41 80.85 0.85 1.06 0.87 55.57 @p—è ˆëÿÿÿ 2008:12:30:08:55:00 -5.65 57.67 1031.21 54.06 85.43 0.00 0.00 0.71 1.31 0.96 -5.65 53.57 81.65 1.02 1.33 1.05 72.53 @p—è ˆëÿÿÿ 2008:12:30:09:00:00 -5.46 69.62 1031.18 59.24 84.20 0.00 0.00 0.69 1.62 1.03 -5.46 57.11 84.16 1.18 1.75 1.45 92.86 @p—è ˆëÿÿÿ 2008:12:30:09:05:00 -5.43 75.76 1031.15 107.30 83.51 0.00 0.00 1.65 2.22 1.02 -5.43 74.41 91.33 1.60 2.12 1.78 97.42 @p—è ˆëÿÿÿ 2008:12:30:09:10:00 -5.54 85.32 1031.15 94.75 82.54 0.00 0.00 1.14 1.95 1.03 -5.54 105.31 96.26 1.63 1.76 1.48 85.30 @p—è ˆëÿÿÿ 2008:12:30:09:15:00 -5.76 88.39 1031.21 104.84 82.81 0.00 0.00 1.33 2.14 1.49 -5.76 90.06 95.82 1.28 1.57 1.33 90.59 @p—è ˆëÿÿÿ 2008:12:30:09:20:00 -4.99 86.34 1031.21 51.30 82.28 0.00 0.00 0.00 1.60 0.90 -4.99 86.91 117.35 0.68 1.39 0.87 103.92 @p—è ˆëÿÿÿ 2008:12:30:09:25:00 -4.48 107.50 1031.18 92.54 79.92 0.00 0.00 1.98 2.00 0.80 -4.48 58.49 99.23 2.04 2.04 1.39 102.98 @p—è ˆëÿÿÿ 2008:12:30:09:30:00 -5.24 111.94 1031.12 109.50 79.92 0.00 0.00 1.45 2.54 1.55 -5.24 93.66 90.79 1.53 2.15 1.73 101.08 @p—è ˆëÿÿÿ 2008:12:30:09:35:00 -5.18 110.91 1031.18 107.13 80.27 0.00 0.00 1.73 2.20 1.42 -5.18 109.38 110.44 1.48 2.34 1.82 104.80 @p—è ˆëÿÿÿ 2008:12:30:09:40:00 -4.53 109.21 1031.21 116.29 79.84 0.00 0.00 1.10 1.73 1.04 -4.53 109.70 103.80 1.11 1.37 1.13 96.50 @p—è ˆëÿÿÿ 2008:12:30:09:45:00 -4.26 129.00 1031.18 118.41 78.18 0.00 0.00 1.41 1.52 1.10 -4.26 112.06 85.69 0.92 1.25 1.04 96.30 @p—è ˆëÿÿÿ 2008:12:30:09:50:00 -3.33 122.86 1031.18 122.82 77.48 0.00 0.00 1.54 1.61 0.55 -3.33 121.01 130.72 1.26 1.39 0.98 121.75 @p—è ˆëÿÿÿ 2008:12:30:09:55:00 -4.04 146.75 1031.12 98.99 76.08 0.00 0.00 0.67 1.96 1.37 -4.04 118.62 94.29 0.84 1.92 1.33 108.16 @p—è ˆëÿÿÿ 2008:12:30:10:00:00 -4.67 145.39 1031.12 141.82 77.83 0.00 0.00 1.16 2.71 1.55 -4.67 128.58 125.88 1.22 1.75 1.29 134.43 @p—è ˆëÿÿÿ 2008:12:30:10:05:00 -3.82 140.95 1031.12 148.78 78.09 0.00 0.00 1.65 1.94 0.81 -3.82 131.34 125.43 1.43 1.62 1.29 141.20 @p—è ˆëÿÿÿ 2008:12:30:10:10:00 -3.88 159.38 1031.09 144.28 75.38 0.00 0.00 1.86 2.74 1.11 -3.88 126.76 140.77 1.51 2.64 1.85 123.68 @p—è ˆëÿÿÿ 2008:12:30:10:15:00 -4.88 179.17 1031.09 144.03 77.65 0.00 0.00 1.53 2.96 2.06 -4.88 152.85 109.37 1.53 2.40 1.85 139.09 @p—è ˆëÿÿÿ 2008:12:30:10:20:00 -4.23 170.30 1031.09 120.19 79.49 0.00 0.00 1.02 1.81 1.12 -4.23 127.28 97.43 1.75 1.75 1.31 97.41 @p—è ˆëÿÿÿ 2008:12:30:10:25:00 -4.09 183.95 1031.06 149.29 77.65 0.00 0.00 0.73 2.36 1.19 -4.09 77.32 140.59 1.81 1.95 1.36 132.41 @p—è ˆëÿÿÿ 2008:12:30:10:30:00 -3.77 181.90 1031.03 134.10 77.65 0.00 0.00 0.63 1.95 0.88 -3.77 140.37 120.76 1.13 1.50 1.08 152.44 @p—è ˆëÿÿÿ 2008:12:30:10:35:00 -3.85 222.17 1030.96 58.99 75.73 0.00 0.00 2.18 3.21 1.59 -3.85 77.45 59.27 3.06 3.31 2.61 56.17 @p—è ˆëÿÿÿ 2008:12:30:10:40:00 -4.34 217.06 1030.96 58.49 77.74 0.00 0.00 2.36 2.65 1.64 -4.34 37.95 88.64 2.45 2.45 1.73 62.57 @p—è ˆëÿÿÿ 2008:12:30:10:45:00 -4.75 234.46 1031.00 83.23 79.75 0.00 0.00 3.32 3.71 2.28 -4.75 69.07 79.42 3.22 3.70 3.21 89.92 @p—è ˆëÿÿÿ 2008:12:30:10:50:00 -5.38 238.90 1031.00 16.79 83.16 0.00 0.00 1.71 3.51 2.44 -5.38 88.52 73.51 2.51 3.03 2.43 81.72 @p—è ˆëÿÿÿ 2008:12:30:10:55:00 -4.94 253.57 1031.00 87.90 83.51 0.00 0.00 1.66 2.25 1.61 -4.94 68.47 109.10 1.36 2.32 1.63 84.71 @p—è ˆëÿÿÿ 2008:12:30:11:00:00 -4.07 237.87 1030.96 65.42 82.72 0.00 0.00 2.23 3.06 1.59 -4.07 94.41 64.10 2.67 2.81 2.23 60.62 @p—è ˆëÿÿÿ 2008:12:30:11:05:00 -3.98 244.02 1030.87 107.98 81.06 0.00 0.00 1.17 2.64 1.48 -3.98 75.73 125.97 1.40 2.02 1.54 113.57 @p—è ˆëÿÿÿ 2008:12:30:11:10:00 -3.00 239.92 1030.81 159.55 80.62 0.00 0.00 0.68 1.96 0.84 -3.00 119.64 183.44 1.77 1.88 1.59 147.27 @p—è ˆëÿÿÿ 2008:12:30:11:15:00 -3.06 260.74 1030.62 107.89 77.39 0.00 0.00 1.79 2.25 1.21 -3.06 122.64 122.91 2.66 2.71 1.91 97.85 @p—è ˆëÿÿÿ 2008:12:30:11:20:00 -3.47 243.67 1030.53 92.62 79.84 0.00 0.00 2.15 2.67 1.74 -3.47 120.11 85.86 1.71 2.54 1.98 105.19 @p—è ˆëÿÿÿ 2008:12:30:11:25:00 -3.28 262.45 1030.40 149.03 79.66 0.00 0.00 2.68 3.05 1.47 -3.28 117.22 157.64 2.44 2.52 2.13 143.80 @p—è ˆëÿÿÿ 2008:12:30:11:30:00 -3.25 294.87 1030.37 84.40 80.45 0.00 0.00 1.21 3.28 1.93 -3.25 144.74 150.64 1.52 2.51 1.78 121.39 @p—è ˆëÿÿÿ 2008:12:30:11:35:00 -2.62 262.45 1030.34 150.39 80.54 0.00 0.00 0.73 1.96 1.24 -2.62 138.94 83.81 1.03 1.61 1.20 136.09 @p—è ˆëÿÿÿ 2008:12:30:11:40:00 -2.54 235.49 1030.21 115.61 77.83 0.00 0.00 0.96 1.82 1.08 -2.54 136.02 106.14 0.94 1.25 1.09 99.18 @p—è ˆëÿÿÿ 2008:12:30:11:45:00 -2.27 236.51 1030.18 140.72 78.35 0.00 0.00 1.12 1.83 0.73 -2.27 123.48 156.29 1.66 1.75 1.45 161.67 @p—è ˆëÿÿÿ 2008:12:30:11:50:00 -2.24 236.85 1030.06 147.33 77.21 0.00 0.00 1.72 1.87 1.00 -2.24 150.94 194.66 1.56 1.67 1.37 185.36 @p—è ˆëÿÿÿ 2008:12:30:11:55:00 -2.05 214.33 1030.00 174.48 77.65 0.00 0.00 0.91 1.87 1.07 -2.05 170.68 184.71 1.13 1.41 1.11 179.81 @p—è ˆëÿÿÿ 2008:12:30:12:00:00 -1.78 250.84 1029.96 163.03 77.04 0.00 0.00 0.00 1.82 0.77 -1.78 171.34 134.40 0.95 1.39 1.23 152.25 @p—è ˆëÿÿÿ 2008:12:30:12:05:00 -1.64 260.06 1029.87 121.97 75.99 0.00 0.00 0.00 1.48 0.67 -1.64 137.36 109.73 0.00 0.72 0.18 99.44 @p—è ˆëÿÿÿ 2008:12:30:12:10:00 -1.86 273.37 1029.81 132.58 76.17 0.00 0.00 1.61 2.32 0.95 -1.86 123.95 116.45 2.18 2.31 1.96 117.37 @p—è ˆëÿÿÿ 2008:12:30:12:15:00 -2.32 188.73 1029.68 133.34 77.65 0.00 0.00 2.13 2.47 1.58 -2.32 117.55 104.70 1.73 2.19 1.56 111.91 @p—è ˆëÿÿÿ 2008:12:30:12:20:00 -2.92 144.36 1029.62 166.25 80.01 0.00 0.00 1.92 2.17 1.49 -2.92 140.03 135.03 1.53 1.61 1.44 156.76 @p—è ˆëÿÿÿ 2008:12:30:12:25:00 -2.95 144.36 1029.65 142.84 81.50 0.00 0.00 1.45 2.77 1.70 -2.95 155.75 139.60 1.61 1.95 1.79 148.13 @p—è ˆëÿÿÿ 2008:12:30:12:30:00 -2.87 141.97 1029.65 161.76 81.32 0.00 0.00 1.36 1.84 1.32 -2.87 155.44 142.29 1.13 1.53 1.25 146.45 @p—è ˆëÿÿÿ 2008:12:30:12:35:00 -2.29 131.39 1029.68 164.47 81.23 0.00 0.00 0.65 1.36 0.81 -2.29 163.40 146.15 1.00 1.01 0.85 149.86 @p—è ˆëÿÿÿ 2008:12:30:12:40:00 -1.89 257.67 1029.65 175.33 80.97 0.00 0.00 0.83 1.55 0.74 -1.89 168.31 257.50 1.15 1.36 1.16 176.09 @p—è ˆëÿÿÿ 2008:12:30:12:45:00 -1.59 251.19 1029.59 165.49 79.40 0.00 0.00 0.00 2.16 0.85 -1.59 173.01 131.08 0.87 1.39 1.09 172.11 @p—è ˆëÿÿÿ 2008:12:30:12:50:00 -1.04 185.32 1029.50 198.29 79.14 0.00 0.00 0.00 1.68 0.49 -1.04 182.84 90.16 0.88 1.40 1.17 177.22 @p—è ˆëÿÿÿ 2008:12:30:12:55:00 -1.42 247.77 1029.37 208.66 76.69 0.00 0.00 1.84 2.57 1.48 -1.42 217.92 222.32 2.05 2.44 1.88 208.52 @p—è ˆëÿÿÿ 2008:12:30:13:00:00 -1.86 248.11 1029.37 245.34 78.35 0.00 0.00 1.56 3.11 2.07 -1.86 208.68 181.67 2.15 2.90 1.91 215.88 @p—è ˆëÿÿÿ 2008:12:30:13:05:00 -1.89 198.62 1029.34 250.10 79.14 0.00 0.00 0.95 2.52 1.48 -1.89 224.45 194.57 2.61 2.98 2.04 187.22 @p—è ˆëÿÿÿ 2008:12:30:13:10:00 -2.35 218.42 1029.37 226.21 79.40 0.00 0.00 0.81 3.21 1.90 -2.35 196.08 192.63 1.52 3.17 2.05 190.75 @p—è ˆëÿÿÿ 2008:12:30:13:15:00 -2.35 213.30 1029.37 221.02 81.41 0.00 0.00 2.72 3.18 1.98 -2.35 194.78 201.15 1.85 2.90 2.21 206.38 @p—è ˆëÿÿÿ 2008:12:30:13:20:00 -2.49 219.10 1029.34 158.70 80.88 0.00 0.00 0.95 3.03 1.80 -2.49 201.67 188.16 2.19 2.42 1.86 196.26 @p—è ˆëÿÿÿ 2008:12:30:13:25:00 -2.21 204.77 1029.31 236.65 82.37 0.00 0.00 1.55 2.29 1.42 -2.21 181.90 177.92 1.45 1.87 1.64 178.00 @p—è ˆëÿÿÿ 2008:12:30:13:30:00 -2.10 231.05 1029.21 223.11 80.45 0.00 0.00 0.95 2.42 1.81 -2.10 215.04 138.71 1.55 1.76 1.52 201.55 @p—è ˆëÿÿÿ 2008:12:30:13:35:00 -2.05 216.37 1029.15 258.13 80.62 0.00 0.00 1.54 3.04 1.78 -2.05 222.35 146.06 1.08 2.51 1.83 220.21 @p—è ˆëÿÿÿ 2008:12:30:13:40:00 -1.89 225.25 1029.09 275.81 80.27 0.00 0.00 3.32 3.32 1.64 -1.89 231.48 267.20 2.82 3.11 1.77 221.08 @p—è ˆëÿÿÿ 2008:12:30:13:45:00 -2.24 195.90 1029.06 248.77 80.80 0.00 0.00 2.06 3.54 1.87 -2.24 253.09 266.69 1.88 2.25 1.79 198.36 @p—è ˆëÿÿÿ 2008:12:30:13:50:00 -1.94 190.44 1029.00 232.05 81.15 0.00 0.00 0.00 2.47 1.66 -1.94 223.07 165.54 1.64 2.02 1.65 178.18 @p—è ˆëÿÿÿ 2008:12:30:13:55:00 -1.97 194.53 1028.93 160.06 80.01 0.00 0.00 1.41 2.57 1.61 -1.97 219.50 208.25 1.80 2.10 1.86 210.02 @p—è ˆëÿÿÿ 2008:12:30:14:00:00 -1.59 180.54 1028.87 220.69 80.19 0.00 0.00 1.04 2.33 1.31 -1.59 220.08 216.17 1.33 1.76 1.50 201.47 @p—è ˆëÿÿÿ 2008:12:30:14:05:00 -1.67 188.73 1028.81 245.84 79.31 0.00 0.00 1.93 2.57 1.61 -1.67 225.51 231.60 2.12 2.22 1.90 205.09 @p—è ˆëÿÿÿ 2008:12:30:14:10:00 -1.53 162.11 1028.81 229.88 80.19 0.00 0.00 0.86 2.29 1.28 -1.53 226.33 107.21 1.48 1.67 1.32 186.27 @p—è ˆëÿÿÿ 2008:12:30:14:15:00 -1.61 154.60 1028.71 167.78 79.14 0.00 0.00 0.00 2.32 1.11 -1.61 179.67 115.65 0.67 0.95 0.71 209.75 @p—è ˆëÿÿÿ 2008:12:30:14:20:00 -1.26 151.53 1028.68 176.69 79.14 0.00 0.00 0.80 1.67 0.68 -1.26 174.83 155.66 0.93 1.27 1.05 189.75 @p—è ˆëÿÿÿ 2008:12:30:14:25:00 -1.07 153.23 1028.65 201.22 78.26 0.00 0.00 1.07 1.82 1.14 -1.07 187.37 158.27 1.71 1.75 1.19 231.64 @p—è ˆëÿÿÿ 2008:12:30:14:30:00 -1.01 133.44 1028.62 203.98 77.65 0.00 0.00 1.59 1.62 0.86 -1.01 197.67 184.45 0.93 1.56 1.26 175.81 @p—è ˆëÿÿÿ 2008:12:30:14:35:00 -0.69 122.52 1028.62 200.22 78.44 0.00 0.00 0.00 1.59 0.67 -0.69 202.30 162.22 0.78 1.15 0.84 176.72 @p—è ˆëÿÿÿ 2008:12:30:14:40:00 -0.74 130.37 1028.50 164.64 77.39 0.00 0.00 1.08 1.83 1.10 -0.74 179.21 195.93 1.27 1.59 1.28 184.57 @p—è ˆëÿÿÿ 2008:12:30:14:45:00 -0.77 113.65 1028.50 183.25 76.87 0.00 0.00 0.00 1.63 0.64 -0.77 177.18 87.48 0.93 0.94 0.69 204.50 @p—è ˆëÿÿÿ 2008:12:30:14:50:00 -0.50 135.49 1028.46 238.57 77.04 0.00 0.00 1.59 1.86 0.77 -0.50 198.62 175.32 1.37 1.46 1.18 205.52 @p—è ˆëÿÿÿ 2008:12:30:14:55:00 -0.69 115.35 1028.40 242.25 76.17 0.00 0.00 1.20 1.73 1.12 -0.69 239.77 205.96 1.00 1.36 1.10 236.93 @p—è ˆëÿÿÿ 2008:12:30:15:00:00 -0.44 105.45 1028.40 249.44 77.04 0.00 0.00 0.00 1.28 0.74 -0.44 243.73 167.42 0.98 1.62 1.26 161.82 @p—è ˆëÿÿÿ 2008:12:30:15:05:00 -0.30 102.04 1028.37 198.29 75.12 0.00 0.00 0.83 1.59 0.81 -0.30 231.63 170.29 1.03 1.78 1.35 191.92 @p—è ˆëÿÿÿ 2008:12:30:15:10:00 -0.50 101.36 1028.34 190.19 75.47 0.00 0.00 1.35 1.44 0.82 -0.50 198.19 168.95 1.01 1.70 1.25 181.88 @p—è ˆëÿÿÿ 2008:12:30:15:15:00 -0.39 87.71 1028.34 182.08 77.04 0.00 0.00 0.65 1.56 0.89 -0.39 189.01 144.63 1.25 1.53 1.34 194.45 @p—è ˆëÿÿÿ 2008:12:30:15:20:00 -0.50 98.29 1028.28 207.07 75.99 0.00 0.00 1.52 1.85 1.06 -0.50 187.27 205.46 1.29 1.50 1.25 201.52 @p—è ˆëÿÿÿ 2008:12:30:15:25:00 -0.47 78.49 1028.31 198.96 76.43 0.00 0.00 0.00 1.60 0.78 -0.47 199.30 132.79 1.33 1.38 1.09 174.51 @p—è ˆëÿÿÿ 2008:12:30:15:30:00 -0.47 87.71 1028.28 213.92 76.17 0.00 0.00 0.86 1.78 1.12 -0.47 201.93 174.78 0.84 1.37 1.09 199.06 @p—è ˆëÿÿÿ 2008:12:30:15:35:00 -0.74 79.17 1028.25 190.27 76.25 0.00 0.00 1.36 1.82 1.01 -0.74 207.86 195.59 1.20 1.54 1.25 203.66 @p—è ˆëÿÿÿ 2008:12:30:15:40:00 -0.58 59.72 1028.31 187.43 78.44 0.00 0.00 0.00 1.82 0.84 -0.58 188.75 187.66 0.81 0.85 0.72 174.71 @p—è ˆëÿÿÿ 2008:12:30:15:45:00 -0.50 59.04 1028.25 187.35 77.13 0.00 0.00 0.63 0.98 0.17 -0.50 187.43 155.50 0.50 0.85 0.69 148.90 @p—è ˆëÿÿÿ 2008:12:30:15:50:00 -0.66 56.65 1028.25 187.18 76.87 0.00 0.00 0.00 0.93 0.14 -0.66 187.43 184.20 0.91 1.20 1.01 185.21 @p—è ˆëÿÿÿ 2008:12:30:15:55:00 -0.55 45.39 1028.31 187.68 78.18 0.00 0.00 0.00 1.28 0.52 -0.55 187.81 171.91 1.05 1.05 0.85 175.18 @p—è ˆëÿÿÿ 2008:12:30:16:00:00 -0.90 41.63 1028.28 187.26 77.48 0.00 0.00 0.00 1.34 0.51 -0.90 187.58 185.72 1.00 1.18 0.96 184.44 @p—è ˆëÿÿÿ 2008:12:30:16:05:00 -0.90 31.74 1028.34 187.26 78.09 0.00 0.00 0.00 1.24 0.30 -0.90 187.27 156.02 0.00 0.68 0.38 150.00 @p—è ˆëÿÿÿ 2008:12:30:16:10:00 -0.69 23.54 1028.34 187.26 78.26 0.00 0.00 0.00 0.00 0.00 -0.69 -99997.00 95.10 0.58 1.09 0.69 155.80 @p—è ˆëÿÿÿ 2008:12:30:16:15:00 -1.04 24.23 1028.34 148.78 76.87 0.00 0.00 0.96 1.12 0.44 -1.04 178.32 90.34 1.78 1.84 1.53 83.22 @p—è ˆëÿÿÿ 2008:12:30:16:20:00 -1.18 6.82 1028.43 48.46 77.48 0.00 0.00 0.00 1.71 0.51 -1.18 78.23 111.61 1.07 1.07 0.83 102.28 @p—è ˆëÿÿÿ 2008:12:30:16:25:00 -1.39 7.84 1028.53 104.50 77.13 0.00 0.00 2.43 2.43 0.73 -1.39 57.15 87.92 2.40 2.40 1.56 108.23 @p—è ˆëÿÿÿ 2008:12:30:16:30:00 -1.69 4.09 1028.65 112.56 78.00 0.00 0.00 1.43 2.43 1.62 -1.69 111.72 123.63 1.66 2.14 1.92 105.64 @p—è ˆëÿÿÿ 2008:12:30:16:35:00 -1.61 0.00 1028.71 111.37 78.87 0.00 0.00 1.01 1.76 1.02 -1.61 115.82 98.51 1.72 1.80 1.23 98.72 @p—è ˆëÿÿÿ 2008:12:30:16:40:00 -1.72 1.36 1028.81 100.43 78.26 0.00 0.00 1.34 1.57 0.92 -1.72 94.24 128.48 1.23 1.53 1.18 109.52 @p—è ˆëÿÿÿ 2008:12:30:16:45:00 -1.67 0.00 1028.90 105.35 79.05 0.00 0.00 0.82 1.94 1.29 -1.67 111.72 124.26 0.94 1.40 1.07 97.30 @p—è ˆëÿÿÿ 2008:12:30:16:50:00 -1.86 2.73 1028.90 72.36 78.00 0.00 0.00 1.52 1.79 1.19 -1.86 97.80 93.30 2.00 2.27 1.85 91.75 @p—è ˆëÿÿÿ 2008:12:30:16:55:00 -1.97 0.00 1028.93 113.15 79.49 0.00 0.00 1.16 2.20 1.32 -1.97 110.18 99.14 1.32 1.48 1.26 100.97 @p—è ˆëÿÿÿ 2008:12:30:17:00:00 -1.80 0.00 1028.96 98.82 79.49 0.00 0.00 1.35 2.08 1.02 -1.80 112.90 99.05 1.65 1.93 1.68 96.12 @p—è ˆëÿÿÿ 2008:12:30:17:05:00 -1.80 0.00 1029.00 103.57 79.05 0.00 0.00 0.00 1.46 0.61 -1.80 103.40 107.93 0.78 0.82 0.75 103.65 @p—è ˆëÿÿÿ 2008:12:30:17:10:00 -1.56 0.00 1028.96 103.57 79.31 0.00 0.00 0.00 0.77 0.15 -1.56 103.57 141.40 1.00 1.04 0.78 143.15 @p—è ˆëÿÿÿ 2008:12:30:17:15:00 -2.08 1.70 1028.93 104.16 79.92 0.00 0.00 0.00 1.03 0.37 -2.08 103.82 181.00 0.73 1.00 0.89 171.32 @p—è ˆëÿÿÿ 2008:12:30:17:20:00 -2.21 1.36 1028.96 124.77 81.67 0.00 0.00 1.08 1.58 0.59 -2.21 109.35 207.40 1.12 1.36 1.16 201.94 @p—è ˆëÿÿÿ 2008:12:30:17:25:00 -2.13 1.36 1028.96 124.77 82.63 0.00 0.00 0.00 1.13 0.32 -2.13 124.77 189.01 0.56 0.83 0.57 206.26 @p—è ˆëÿÿÿ 2008:12:30:17:30:00 -2.32 4.43 1028.96 124.77 82.20 0.00 0.00 0.81 1.03 0.54 -2.32 124.69 197.61 0.95 0.95 0.58 198.17 @p—è ˆëÿÿÿ 2008:12:30:17:35:00 -2.38 0.00 1029.03 133.08 83.33 0.00 0.00 0.00 1.39 0.72 -2.38 128.67 178.55 0.90 0.92 0.78 175.66 @p—è ˆëÿÿÿ 2008:12:30:17:40:00 -2.62 0.00 1029.06 133.76 84.03 0.00 0.00 0.65 1.25 0.62 -2.62 133.24 170.29 1.08 1.57 1.27 204.48 @p—è ˆëÿÿÿ 2008:12:30:17:45:00 -2.84 4.77 1029.09 156.75 84.64 0.00 0.00 1.44 1.46 1.16 -2.84 139.14 197.27 1.04 1.44 1.15 212.11 @p—è ˆëÿÿÿ 2008:12:30:17:50:00 -2.79 0.00 1029.15 164.30 85.69 0.00 0.00 0.99 1.44 0.74 -2.79 160.87 177.75 0.69 0.91 0.82 181.63 @p—è ˆëÿÿÿ 2008:12:30:17:55:00 -2.95 4.77 1029.15 173.21 85.17 0.00 0.00 1.61 1.61 0.99 -2.95 165.79 201.75 0.97 1.40 1.01 212.59 @p—è ˆëÿÿÿ 2008:12:30:18:00:00 -3.28 0.00 1029.25 208.82 85.86 0.00 0.00 0.86 1.64 1.02 -3.28 199.31 129.91 0.80 1.06 0.86 185.75 @p—è ˆëÿÿÿ 2008:12:30:18:05:00 -3.17 2.73 1029.34 218.26 87.26 0.00 0.00 1.01 1.55 1.14 -3.17 213.20 196.60 0.82 1.06 0.97 196.68 @p—è ˆëÿÿÿ 2008:12:30:18:10:00 -3.17 3.07 1029.37 220.85 86.48 0.00 0.00 1.23 1.42 1.11 -3.17 220.76 187.00 1.03 1.05 0.91 199.00 @p—è ˆëÿÿÿ 2008:12:30:18:15:00 -3.25 2.04 1029.40 221.61 86.74 0.00 0.00 0.96 1.23 0.72 -3.25 221.47 225.61 1.14 1.41 1.17 235.68 @p—è ˆëÿÿÿ 2008:12:30:18:20:00 -3.09 1.70 1029.46 220.69 86.74 0.00 0.00 1.43 1.43 0.97 -3.09 221.61 200.14 0.93 1.04 0.82 191.48 @p—è ˆëÿÿÿ 2008:12:30:18:25:00 -3.33 3.41 1029.50 220.69 86.48 0.00 0.00 0.67 1.43 1.05 -3.33 221.18 215.00 0.97 1.40 1.10 227.75 @p—è ˆëÿÿÿ 2008:12:30:18:30:00 -3.41 0.00 1029.56 221.94 87.35 0.00 0.00 0.00 1.16 0.78 -3.41 221.97 224.27 1.00 1.50 1.19 206.17 @p—è ˆëÿÿÿ 2008:12:30:18:35:00 -3.19 2.73 1029.56 222.94 87.52 0.00 0.00 1.15 1.23 0.47 -3.19 221.78 196.68 0.67 0.87 0.75 192.10 @p—è ˆëÿÿÿ 2008:12:30:18:40:00 -3.36 4.09 1029.56 223.45 86.83 0.00 0.00 0.60 1.24 0.71 -3.36 223.29 226.97 0.71 0.76 0.63 206.18 @p—è ˆëÿÿÿ 2008:12:30:18:45:00 -3.30 2.38 1029.59 223.45 87.61 0.00 0.00 1.05 1.12 0.68 -3.30 223.34 260.36 1.41 1.50 1.23 265.75 @p—è ˆëÿÿÿ 2008:12:30:18:50:00 -3.30 1.36 1029.62 225.70 88.31 0.00 0.00 0.95 1.35 1.02 -3.30 224.63 270.42 1.30 1.81 1.40 260.02 @p—è ˆëÿÿÿ 2008:12:30:18:55:00 -3.33 0.34 1029.62 225.37 87.35 0.00 0.00 0.00 0.95 0.11 -3.33 225.46 185.63 0.00 0.60 0.14 230.00 @p—è ˆëÿÿÿ 2008:12:30:19:00:00 -3.09 0.00 1029.62 225.37 87.18 0.00 0.00 0.00 0.00 0.00 -3.09 -99997.00 183.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:19:05:00 -2.95 3.07 1029.62 225.37 86.91 0.00 0.00 0.00 0.00 0.00 -2.95 -99997.00 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:19:10:00 -3.14 3.07 1029.65 225.37 86.21 0.00 0.00 0.00 1.21 0.69 -3.14 225.37 167.25 0.00 1.11 0.67 222.29 @p—è ˆëÿÿÿ 2008:12:30:19:15:00 -2.92 0.00 1029.68 225.45 86.83 0.00 0.00 0.68 0.68 0.03 -2.92 225.45 110.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:19:20:00 -3.14 2.04 1029.62 224.87 85.43 0.00 0.00 0.00 0.78 0.13 -3.14 225.46 199.89 0.79 0.86 0.52 196.60 @p—è ˆëÿÿÿ 2008:12:30:19:25:00 -3.44 0.00 1029.62 224.78 86.30 0.00 0.00 0.70 0.77 0.20 -3.44 224.78 181.50 0.00 0.65 0.29 181.36 @p—è ˆëÿÿÿ 2008:12:30:19:30:00 -3.41 0.00 1029.62 224.78 86.65 0.00 0.00 0.00 0.83 0.19 -3.41 224.79 174.15 0.00 0.58 0.20 177.66 @p—è ˆëÿÿÿ 2008:12:30:19:35:00 -3.74 8.19 1029.65 224.53 85.78 0.00 0.00 1.20 1.56 1.02 -3.74 224.76 210.77 1.10 1.35 1.20 227.98 @p—è ˆëÿÿÿ 2008:12:30:19:40:00 -4.01 3.07 1029.81 235.98 86.30 0.00 0.00 1.42 1.72 1.24 -4.01 230.95 226.63 1.61 1.79 1.60 241.43 @p—è ˆëÿÿÿ 2008:12:30:19:45:00 -4.37 3.75 1029.96 237.23 87.52 0.00 0.00 1.83 2.57 1.90 -4.37 229.25 254.88 2.25 2.44 2.17 239.75 @p—è ˆëÿÿÿ 2008:12:30:19:50:00 -4.53 0.00 1030.06 242.67 88.14 0.00 0.00 0.77 1.93 1.25 -4.53 230.46 251.43 0.81 1.06 0.89 194.75 @p—è ˆëÿÿÿ 2008:12:30:19:55:00 -4.31 0.00 1030.06 241.33 88.31 0.00 0.00 0.00 1.31 0.38 -4.31 239.89 195.25 0.82 1.05 0.89 187.02 @p—è ˆëÿÿÿ 2008:12:30:20:00:00 -4.42 4.43 1030.03 242.75 87.18 0.00 0.00 0.67 1.28 0.98 -4.42 241.53 175.14 0.89 1.05 0.80 182.09 @p—è ˆëÿÿÿ 2008:12:30:20:05:00 -4.48 0.00 1030.03 241.41 87.79 0.00 0.00 0.00 0.79 0.20 -4.48 241.52 172.89 0.00 0.56 0.21 191.43 @p—è ˆëÿÿÿ 2008:12:30:20:10:00 -4.18 0.00 1030.03 241.41 87.79 0.00 0.00 0.74 0.78 0.07 -4.18 241.41 180.32 0.56 0.67 0.60 181.03 @p—è ˆëÿÿÿ 2008:12:30:20:15:00 -4.18 3.07 1029.96 241.16 87.00 0.00 0.00 0.78 0.78 0.05 -4.18 241.41 183.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:20:00 -4.12 1.70 1030.00 241.50 86.74 0.00 0.00 0.00 1.00 0.56 -4.12 241.57 164.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:25:00 -4.20 0.00 1030.00 235.40 87.09 0.00 0.00 1.09 1.11 0.41 -4.20 241.07 193.40 0.59 1.15 0.95 198.05 @p—è ˆëÿÿÿ 2008:12:30:20:30:00 -4.45 2.73 1030.00 236.07 86.04 0.00 0.00 0.69 1.09 0.54 -4.45 235.68 186.31 0.61 0.96 0.71 175.43 @p—è ˆëÿÿÿ 2008:12:30:20:35:00 -4.28 0.00 1030.00 236.15 86.48 0.00 0.00 0.00 0.77 0.09 -4.28 236.14 152.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:40:00 -4.07 0.00 1030.00 236.15 87.09 0.00 0.00 0.00 0.00 0.00 -4.07 -99997.00 163.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:45:00 -4.26 3.75 1029.93 236.07 85.95 0.00 0.00 0.59 0.84 0.32 -4.26 236.15 172.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:50:00 -4.23 0.00 1030.00 236.15 86.13 0.00 0.00 0.00 0.85 0.20 -4.23 236.15 176.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:20:55:00 -4.04 0.00 1030.00 236.15 86.74 0.00 0.00 0.69 0.73 0.19 -4.04 236.07 183.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:30:21:00:00 -4.26 2.04 1029.96 236.15 85.52 0.00 0.00 0.81 0.84 0.42 -4.26 236.08 210.09 0.94 0.94 0.77 196.83 @p—è ˆëÿÿÿ 2008:12:30:21:05:00 -4.28 2.38 1030.00 235.82 85.78 0.00 0.00 0.81 1.19 0.65 -4.28 235.81 203.43 1.00 1.34 1.09 206.86 @p—è ˆëÿÿÿ 2008:12:30:21:10:00 -4.34 0.00 1029.96 235.82 86.13 0.00 0.00 0.69 1.02 0.44 -4.34 235.83 207.40 1.03 1.05 1.00 203.75 @p—è ˆëÿÿÿ 2008:12:30:21:15:00 -4.67 0.68 1029.96 235.82 85.95 0.00 0.00 0.00 1.17 0.53 -4.67 235.83 197.61 0.89 1.30 1.10 198.01 @p—è ˆëÿÿÿ 2008:12:30:21:20:00 -4.80 0.34 1030.03 231.55 86.39 0.00 0.00 0.62 1.39 0.88 -4.80 234.39 233.04 1.11 1.40 1.23 194.92 @p—è ˆëÿÿÿ 2008:12:30:21:25:00 -4.72 0.00 1030.03 230.80 87.00 0.00 0.00 0.75 1.37 0.70 -4.72 231.43 187.15 0.82 0.83 0.58 171.98 @p—è ˆëÿÿÿ 2008:12:30:21:30:00 -5.10 1.02 1030.03 228.71 86.48 0.00 0.00 0.72 1.52 0.76 -5.10 229.92 184.29 1.41 1.57 1.45 185.70 @p—è ˆëÿÿÿ 2008:12:30:21:35:00 -5.59 0.34 1030.03 176.94 87.26 0.00 0.00 1.03 1.92 1.28 -5.59 186.01 183.10 1.19 1.33 1.17 183.47 @p—è ˆëÿÿÿ 2008:12:30:21:40:00 -5.78 0.00 1030.06 158.53 88.05 0.00 0.00 1.17 1.78 1.27 -5.78 162.31 172.45 1.31 1.62 1.38 176.50 @p—è ˆëÿÿÿ 2008:12:30:21:45:00 -5.92 0.00 1030.06 167.95 89.01 0.00 0.00 1.39 2.03 1.56 -5.92 162.38 182.93 1.60 1.76 1.57 181.47 @p—è ˆëÿÿÿ 2008:12:30:21:50:00 -5.97 0.00 1030.09 167.95 89.71 0.00 0.00 1.32 1.90 1.38 -5.97 167.47 191.88 1.54 1.66 1.43 189.83 @p—è ˆëÿÿÿ 2008:12:30:21:55:00 -6.08 0.00 1030.09 170.75 89.80 0.00 0.00 1.21 2.19 1.62 -6.08 173.43 208.15 1.44 1.90 1.71 192.82 @p—è ˆëÿÿÿ 2008:12:30:22:00:00 -6.11 0.00 1030.09 157.43 89.80 0.00 0.00 1.65 2.10 1.40 -6.11 168.75 195.59 1.81 1.95 1.72 188.07 @p—è ˆëÿÿÿ 2008:12:30:22:05:00 -6.00 0.00 1030.12 171.76 90.06 0.00 0.00 1.55 1.93 1.24 -6.00 167.09 195.67 1.58 1.58 1.29 188.81 @p—è ˆëÿÿÿ 2008:12:30:22:10:00 -5.84 0.00 1030.15 163.54 89.88 0.00 0.00 0.98 1.83 1.14 -5.84 161.83 183.36 1.39 1.69 1.26 196.52 @p—è ˆëÿÿÿ 2008:12:30:22:15:00 -5.65 0.00 1030.15 167.86 89.18 0.00 0.00 0.99 1.21 0.77 -5.65 166.30 192.72 1.09 1.12 1.01 190.63 @p—è ˆëÿÿÿ 2008:12:30:22:20:00 -5.97 1.36 1030.06 152.42 88.57 0.00 0.00 1.80 1.90 1.22 -5.97 165.33 126.59 1.54 1.73 1.53 142.38 @p—è ˆëÿÿÿ 2008:12:30:22:25:00 -6.03 0.00 1030.06 171.68 88.92 0.00 0.00 0.00 2.19 1.25 -6.03 162.69 197.86 1.46 1.62 1.35 189.45 @p—è ˆëÿÿÿ 2008:12:30:22:30:00 -6.06 0.34 1030.06 176.51 89.45 0.00 0.00 1.16 2.26 1.41 -6.06 169.57 192.89 1.71 2.16 1.95 186.84 @p—è ˆëÿÿÿ 2008:12:30:22:35:00 -6.25 0.00 1030.06 181.92 89.45 0.00 0.00 1.31 2.24 1.67 -6.25 176.07 187.07 1.65 2.27 1.87 188.59 @p—è ˆëÿÿÿ 2008:12:30:22:40:00 -6.47 0.00 1030.06 168.29 89.27 0.00 0.00 1.08 2.22 1.67 -6.47 165.85 181.67 1.65 2.14 1.92 186.71 @p—è ˆëÿÿÿ 2008:12:30:22:45:00 -6.19 0.00 1030.09 168.29 89.45 0.00 0.00 1.10 1.73 0.88 -6.19 167.37 168.68 1.08 1.60 1.39 187.47 @p—è ˆëÿÿÿ 2008:12:30:22:50:00 -5.95 0.00 1030.09 174.14 89.27 0.00 0.00 1.28 1.64 1.03 -5.95 169.73 199.72 1.54 1.60 1.28 191.97 @p—è ˆëÿÿÿ 2008:12:30:22:55:00 -5.92 0.00 1030.09 171.76 89.01 0.00 0.00 1.35 1.80 1.24 -5.92 174.03 199.47 1.62 1.81 1.60 187.73 @p—è ˆëÿÿÿ 2008:12:30:23:00:00 -5.97 0.00 1030.06 177.45 88.49 0.00 0.00 1.32 1.85 1.19 -5.97 173.47 190.70 1.75 2.09 1.78 199.60 @p—è ˆëÿÿÿ 2008:12:30:23:05:00 -5.97 0.00 1030.06 187.01 88.66 0.00 0.00 1.51 2.23 1.47 -5.97 179.48 204.70 1.43 1.94 1.66 202.29 @p—è ˆëÿÿÿ 2008:12:30:23:10:00 -6.00 0.00 1030.03 177.79 88.49 0.00 0.00 0.00 1.73 1.07 -6.00 179.37 183.78 1.20 1.42 1.05 177.62 @p—è ˆëÿÿÿ 2008:12:30:23:15:00 -5.84 0.00 1030.00 178.04 88.31 0.00 0.00 0.00 1.63 0.59 -5.84 177.39 159.88 0.88 1.16 1.04 164.69 @p—è ˆëÿÿÿ 2008:12:30:23:20:00 -5.43 0.00 1029.87 178.04 87.87 0.00 0.00 0.00 0.83 0.19 -5.43 178.04 188.08 1.08 1.08 0.73 161.95 @p—è ˆëÿÿÿ 2008:12:30:23:25:00 -5.46 1.02 1029.81 178.21 87.35 0.00 0.00 0.69 1.22 0.50 -5.46 177.91 188.00 0.96 1.25 1.02 188.35 @p—è ˆëÿÿÿ 2008:12:30:23:30:00 -5.40 0.00 1029.78 177.62 86.91 0.00 0.00 0.83 1.19 0.49 -5.40 177.97 189.34 1.33 1.35 1.18 187.57 @p—è ˆëÿÿÿ 2008:12:30:23:35:00 -5.46 0.00 1029.71 178.13 87.00 0.00 0.00 0.00 1.32 0.74 -5.46 177.28 182.60 0.97 1.03 0.95 187.68 @p—è ˆëÿÿÿ 2008:12:30:23:40:00 -5.57 3.41 1029.62 184.51 86.48 0.00 0.00 0.00 1.23 0.53 -5.57 179.57 200.48 0.83 0.95 0.71 185.86 @p—è ˆëÿÿÿ 2008:12:30:23:45:00 -5.40 0.00 1029.62 183.92 86.65 0.00 0.00 0.00 0.79 0.10 -5.40 184.51 196.77 1.22 1.32 1.23 196.84 @p—è ˆëÿÿÿ 2008:12:30:23:50:00 -5.38 0.00 1029.59 183.17 86.65 0.00 0.00 0.70 1.08 0.59 -5.38 183.44 193.56 0.66 1.20 0.84 185.80 @p—è ˆëÿÿÿ 2008:12:30:23:55:00 -5.43 0.00 1029.56 183.17 86.30 0.00 0.00 0.00 0.96 0.39 -5.43 183.17 149.02 0.00 0.68 0.56 161.95 @p—è ˆëÿÿÿ