2008:12:24:00:00:00 3.35 0.34 1034.09 341.53 92.24 0.00 0.00 0.80 1.78 1.08 3.35 348.91 319.52 0.59 1.61 0.91 309.59 @p—è ˆëÿÿÿ 2008:12:24:00:05:00 3.46 0.00 1034.12 341.63 91.98 0.00 0.00 0.00 1.05 0.31 3.46 341.59 276.50 0.59 0.89 0.69 277.21 @p—è ˆëÿÿÿ 2008:12:24:00:10:00 3.67 0.00 1034.15 341.17 92.59 0.00 0.00 0.73 1.01 0.61 3.67 341.52 282.50 0.70 0.98 0.87 276.89 @p—è ˆëÿÿÿ 2008:12:24:00:15:00 3.72 0.00 1034.15 341.26 91.63 0.00 0.00 0.67 0.84 0.46 3.72 341.18 226.20 0.84 1.10 0.95 273.35 @p—è ˆëÿÿÿ 2008:12:24:00:20:00 3.72 0.00 1034.15 287.08 91.54 0.00 0.00 0.68 1.50 0.99 3.72 300.92 155.66 1.11 1.14 1.02 158.97 @p—è ˆëÿÿÿ 2008:12:24:00:25:00 3.74 0.00 1034.15 283.53 91.89 0.00 0.00 0.78 1.22 0.65 3.74 285.27 171.73 0.88 0.95 0.82 189.59 @p—è ˆëÿÿÿ 2008:12:24:00:30:00 3.64 0.00 1034.15 228.13 91.37 0.00 0.00 0.86 1.75 0.71 3.64 276.40 241.39 1.34 1.65 1.40 210.52 @p—è ˆëÿÿÿ 2008:12:24:00:35:00 3.53 0.00 1034.15 123.92 92.33 0.00 0.00 2.01 2.63 1.55 3.53 208.84 205.71 2.33 2.54 2.18 215.90 @p—è ˆëÿÿÿ 2008:12:24:00:40:00 3.46 0.00 1034.12 195.95 92.42 0.00 0.00 1.66 2.07 1.39 3.46 187.64 210.18 1.60 1.81 1.61 217.01 @p—è ˆëÿÿÿ 2008:12:24:00:45:00 3.38 0.00 1034.09 210.33 92.24 0.00 0.00 1.46 2.01 1.36 3.38 203.60 212.37 1.43 1.71 1.48 223.76 @p—è ˆëÿÿÿ 2008:12:24:00:50:00 3.53 0.00 1034.09 213.75 93.03 0.00 0.00 1.02 1.64 1.29 3.53 210.56 239.45 1.18 1.68 1.50 250.91 @p—è ˆëÿÿÿ 2008:12:24:00:55:00 3.43 0.00 1034.09 229.21 91.89 0.00 0.00 1.26 1.55 1.22 3.43 222.02 235.06 1.17 1.69 1.38 272.25 @p—è ˆëÿÿÿ 2008:12:24:01:00:00 3.46 0.00 1034.09 249.69 92.07 0.00 0.00 1.17 1.70 1.22 3.46 244.42 190.36 0.97 1.12 0.98 178.41 @p—è ˆëÿÿÿ 2008:12:24:01:05:00 3.51 0.00 1034.03 249.35 92.07 0.00 0.00 0.70 1.57 1.21 3.51 245.76 150.01 1.28 1.45 1.25 194.25 @p—è ˆëÿÿÿ 2008:12:24:01:10:00 3.38 0.00 1034.00 203.48 91.89 0.00 0.00 0.70 1.78 0.58 3.38 234.94 198.45 1.61 1.92 1.71 191.03 @p—è ˆëÿÿÿ 2008:12:24:01:15:00 3.40 0.00 1034.00 212.83 93.29 0.00 0.00 1.08 2.59 1.35 3.40 192.35 224.27 1.37 1.53 1.28 203.50 @p—è ˆëÿÿÿ 2008:12:24:01:20:00 3.25 0.00 1033.93 196.04 92.77 0.00 0.00 1.42 2.22 1.33 3.25 203.05 209.50 1.71 1.98 1.76 205.56 @p—è ˆëÿÿÿ 2008:12:24:01:25:00 3.20 0.00 1033.93 180.16 93.12 0.00 0.00 1.08 1.92 1.33 3.20 186.51 204.02 1.84 1.97 1.71 201.67 @p—è ˆëÿÿÿ 2008:12:24:01:30:00 3.01 0.00 1033.93 169.98 94.08 0.00 0.00 1.44 2.45 1.78 3.01 169.96 192.89 1.00 1.54 1.25 198.57 @p—è ˆëÿÿÿ 2008:12:24:01:35:00 2.91 0.00 1033.93 172.19 93.99 0.00 0.00 1.28 2.05 1.20 2.91 167.79 217.43 1.60 1.66 1.55 205.19 @p—è ˆëÿÿÿ 2008:12:24:01:40:00 3.17 0.00 1033.93 157.43 95.13 0.00 0.00 0.00 1.94 1.12 3.17 170.14 210.60 0.98 1.68 1.35 184.81 @p—è ˆëÿÿÿ 2008:12:24:01:45:00 3.25 0.00 1033.90 172.44 93.90 0.00 0.00 0.93 1.59 1.12 3.25 167.50 206.05 1.25 1.50 1.29 204.60 @p—è ˆëÿÿÿ 2008:12:24:01:50:00 3.06 0.00 1033.90 176.51 93.47 0.00 0.00 1.59 1.77 0.93 3.06 172.85 180.15 1.16 1.41 1.31 183.42 @p—è ˆëÿÿÿ 2008:12:24:01:55:00 3.20 0.00 1033.90 175.58 94.51 0.00 0.00 1.12 1.73 1.04 3.20 175.94 189.85 1.14 1.38 1.23 183.16 @p—è ˆëÿÿÿ 2008:12:24:02:00:00 3.06 0.00 1033.84 160.91 94.17 0.00 0.00 1.35 1.66 1.19 3.06 166.32 181.33 1.37 1.45 1.33 181.21 @p—è ˆëÿÿÿ 2008:12:24:02:05:00 2.83 0.00 1033.84 163.96 94.34 0.00 0.00 0.81 1.76 1.19 2.83 163.40 183.27 0.87 0.88 0.82 182.55 @p—è ˆëÿÿÿ 2008:12:24:02:10:00 3.12 0.00 1033.84 163.96 94.86 0.00 0.00 0.00 0.81 0.12 3.12 163.88 175.50 0.58 0.67 0.60 170.87 @p—è ˆëÿÿÿ 2008:12:24:02:15:00 3.20 0.00 1033.78 163.96 94.17 0.00 0.00 0.00 0.00 0.00 3.20 -99997.00 187.50 0.89 0.90 0.86 186.65 @p—è ˆëÿÿÿ 2008:12:24:02:20:00 3.01 0.00 1033.78 163.96 93.99 0.00 0.00 0.00 0.85 0.10 3.01 163.96 181.84 0.97 0.97 0.93 179.06 @p—è ˆëÿÿÿ 2008:12:24:02:25:00 3.06 0.00 1033.78 165.15 94.86 0.00 0.00 1.17 1.25 0.63 3.06 164.21 179.62 1.12 1.32 1.19 183.61 @p—è ˆëÿÿÿ 2008:12:24:02:30:00 2.93 0.00 1033.78 164.47 94.69 0.00 0.00 0.00 1.46 0.90 2.93 164.96 172.00 0.92 1.23 1.11 178.50 @p—è ˆëÿÿÿ 2008:12:24:02:35:00 2.72 0.00 1033.78 164.30 94.60 0.00 0.00 0.81 1.13 0.73 2.72 163.96 190.53 1.21 1.26 1.13 192.65 @p—è ˆëÿÿÿ 2008:12:24:02:40:00 2.83 0.00 1033.78 164.13 95.21 0.00 0.00 0.67 1.19 0.51 2.83 164.27 195.08 1.08 1.32 1.23 198.00 @p—è ˆëÿÿÿ 2008:12:24:02:45:00 2.72 0.00 1033.75 163.96 94.78 0.00 0.00 0.69 1.15 0.54 2.72 164.32 193.82 0.88 1.11 0.90 193.91 @p—è ˆëÿÿÿ 2008:12:24:02:50:00 2.59 0.00 1033.75 164.21 94.86 0.00 0.00 0.94 1.24 0.52 2.59 163.89 182.77 1.03 1.09 1.05 182.70 @p—è ˆëÿÿÿ 2008:12:24:02:55:00 2.75 0.00 1033.75 164.21 95.39 0.00 0.00 0.00 1.07 0.34 2.75 164.23 192.63 0.68 0.97 0.78 187.97 @p—è ˆëÿÿÿ 2008:12:24:03:00:00 2.59 0.00 1033.75 164.64 94.95 0.00 0.00 0.00 1.12 0.45 2.59 164.38 192.38 0.82 0.86 0.83 193.25 @p—è ˆëÿÿÿ 2008:12:24:03:05:00 2.72 0.00 1033.75 164.47 95.39 0.00 0.00 0.00 0.59 0.01 2.72 -99997.00 180.07 0.00 0.52 0.25 -99992.00 @p—è ˆëÿÿÿ 2008:12:24:03:10:00 2.75 0.00 1033.68 164.55 95.04 0.00 0.00 0.00 0.91 0.29 2.75 164.55 183.27 0.00 0.54 0.06 201.88 @p—è ˆëÿÿÿ 2008:12:24:03:15:00 2.65 1.70 1033.62 164.64 94.51 0.00 0.00 0.00 0.00 0.00 2.65 -99997.00 183.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:24:03:20:00 2.67 0.00 1033.62 164.64 94.95 0.00 0.00 0.69 0.87 0.18 2.67 164.55 259.02 0.66 0.66 0.15 260.13 @p—è ˆëÿÿÿ 2008:12:24:03:25:00 2.80 0.00 1033.62 164.55 95.56 0.00 0.00 0.80 0.90 0.27 2.80 164.55 163.47 0.75 1.21 0.95 211.04 @p—è ˆëÿÿÿ 2008:12:24:03:30:00 2.65 0.00 1033.56 163.54 94.60 0.00 0.00 1.06 1.11 0.14 2.65 164.54 189.85 1.07 1.18 1.09 186.66 @p—è ˆëÿÿÿ 2008:12:24:03:35:00 2.54 0.00 1033.53 163.79 95.48 0.00 0.00 0.00 1.08 0.48 2.54 163.57 179.17 0.60 0.62 0.55 185.70 @p—è ˆëÿÿÿ 2008:12:24:03:40:00 2.72 0.00 1033.46 163.71 95.48 0.00 0.00 0.00 0.00 0.00 2.72 -99997.00 168.41 0.70 0.79 0.67 167.92 @p—è ˆëÿÿÿ 2008:12:24:03:45:00 2.59 0.34 1033.43 164.89 94.95 0.00 0.00 1.15 1.18 0.38 2.59 163.91 195.42 1.17 1.20 1.11 189.19 @p—è ˆëÿÿÿ 2008:12:24:03:50:00 2.62 0.00 1033.43 164.55 95.48 0.00 0.00 0.96 1.20 0.44 2.62 164.73 242.15 0.95 1.15 1.04 223.08 @p—è ˆëÿÿÿ 2008:12:24:03:55:00 2.78 0.00 1033.40 164.89 95.65 0.00 0.00 0.00 1.15 0.65 2.78 164.62 188.59 0.84 0.90 0.83 176.18 @p—è ˆëÿÿÿ 2008:12:24:04:00:00 2.62 1.02 1033.31 168.03 94.78 0.00 0.00 1.30 1.47 0.45 2.62 165.36 248.73 1.28 1.39 1.12 194.11 @p—è ˆëÿÿÿ 2008:12:24:04:05:00 2.46 0.00 1033.31 168.63 95.30 0.00 0.00 0.00 1.32 0.62 2.46 168.40 192.89 0.93 1.03 0.94 185.29 @p—è ˆëÿÿÿ 2008:12:24:04:10:00 2.62 0.00 1033.31 168.54 96.00 0.00 0.00 0.00 0.63 0.02 2.62 -99997.00 174.15 1.26 1.46 1.27 159.23 @p—è ˆëÿÿÿ 2008:12:24:04:15:00 2.28 1.36 1033.25 168.96 95.65 0.00 0.00 0.86 1.58 0.99 2.28 168.61 185.21 1.00 1.50 1.23 179.36 @p—è ˆëÿÿÿ 2008:12:24:04:20:00 2.28 0.00 1033.21 169.48 95.91 0.00 0.00 0.00 1.23 0.49 2.28 169.50 184.96 0.84 1.09 1.00 193.20 @p—è ˆëÿÿÿ 2008:12:24:04:25:00 2.17 0.00 1033.12 171.08 95.83 0.00 0.00 1.36 2.11 0.83 2.17 169.05 176.39 1.50 1.58 1.42 178.62 @p—è ˆëÿÿÿ 2008:12:24:04:30:00 1.91 0.00 1033.12 170.49 96.26 0.00 0.00 1.47 1.74 1.13 1.91 172.28 188.67 1.58 1.85 1.77 187.65 @p—è ˆëÿÿÿ 2008:12:24:04:35:00 1.91 0.00 1033.12 167.95 97.31 0.00 0.00 1.85 2.27 1.45 1.91 171.07 198.03 1.96 2.05 1.94 191.85 @p—è ˆëÿÿÿ 2008:12:24:04:40:00 1.55 0.68 1033.12 170.24 97.40 0.00 0.00 2.06 2.83 2.13 1.55 162.75 187.50 2.18 2.30 2.22 187.50 @p—è ˆëÿÿÿ 2008:12:24:04:45:00 1.42 0.00 1033.12 164.73 97.92 0.00 0.00 2.73 2.85 2.24 1.42 169.43 196.60 2.26 2.50 2.30 189.89 @p—è ˆëÿÿÿ 2008:12:24:04:50:00 1.47 0.00 1033.12 171.00 98.71 0.00 0.00 1.90 2.97 2.19 1.47 170.67 195.25 2.67 2.67 2.38 188.73 @p—è ˆëÿÿÿ 2008:12:24:04:55:00 1.26 0.00 1033.12 156.92 98.53 0.00 0.00 2.42 3.04 2.38 1.26 173.22 192.30 2.58 2.68 2.37 188.71 @p—è ˆëÿÿÿ 2008:12:24:05:00:00 1.36 0.00 1033.09 167.35 98.71 0.00 0.00 1.83 2.69 1.93 1.36 176.92 186.73 2.06 2.08 1.88 189.78 @p—è ˆëÿÿÿ 2008:12:24:05:05:00 1.31 0.00 1032.96 170.92 98.18 0.00 0.00 2.05 2.57 1.77 1.31 168.66 166.70 1.86 2.36 2.09 179.87 @p—è ˆëÿÿÿ 2008:12:24:05:10:00 1.42 0.00 1032.96 184.51 98.36 0.00 0.00 1.05 2.27 1.37 1.42 176.38 199.04 1.41 2.15 1.70 196.92 @p—è ˆëÿÿÿ 2008:12:24:05:15:00 1.68 0.00 1032.96 183.67 98.71 0.00 0.00 1.32 1.38 0.81 1.68 183.82 185.55 1.39 1.56 1.25 192.07 @p—è ˆëÿÿÿ 2008:12:24:05:20:00 1.70 0.00 1032.93 183.25 98.18 0.00 0.00 0.00 1.32 0.38 1.70 183.56 180.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:24:05:25:00 1.78 0.00 1032.87 183.25 97.66 0.00 0.00 0.00 1.00 0.44 1.78 183.25 182.60 0.78 0.85 0.80 183.90 @p—è ˆëÿÿÿ 2008:12:24:05:30:00 1.89 0.00 1032.78 181.92 97.49 0.00 0.00 1.37 1.41 0.34 1.89 183.22 179.17 1.13 1.26 1.19 181.67 @p—è ˆëÿÿÿ 2008:12:24:05:35:00 1.70 1.02 1032.71 181.92 97.14 0.00 0.00 0.95 1.39 0.64 1.70 181.92 214.23 0.94 1.11 1.00 218.40 @p—è ˆëÿÿÿ 2008:12:24:05:40:00 1.81 0.00 1032.68 180.16 97.57 0.00 0.00 1.40 1.40 1.02 1.81 184.00 199.97 1.43 1.48 1.13 197.78 @p—è ˆëÿÿÿ 2008:12:24:05:45:00 1.68 0.00 1032.62 182.92 97.05 0.00 0.00 0.91 1.61 0.83 1.68 181.10 206.55 1.13 1.32 1.15 178.31 @p—è ˆëÿÿÿ 2008:12:24:05:50:00 1.44 0.00 1032.56 164.89 97.22 0.00 0.00 1.81 2.01 1.43 1.44 167.12 187.41 1.69 1.73 1.58 181.39 @p—è ˆëÿÿÿ 2008:12:24:05:55:00 1.55 0.00 1032.50 164.13 97.75 0.00 0.00 1.41 1.81 1.15 1.55 165.45 178.37 1.44 1.95 1.42 164.05 @p—è ˆëÿÿÿ 2008:12:24:06:00:00 1.29 1.02 1032.40 171.68 97.31 0.00 0.00 1.79 2.74 1.74 1.29 171.76 189.34 2.25 2.25 1.94 190.90 @p—è ˆëÿÿÿ 2008:12:24:06:05:00 1.26 0.00 1032.40 168.46 98.10 0.00 0.00 1.88 2.55 1.87 1.26 171.91 204.95 1.71 2.14 1.97 188.05 @p—è ˆëÿÿÿ 2008:12:24:06:10:00 1.36 0.00 1032.34 164.05 97.92 0.00 0.00 0.00 1.98 0.98 1.36 163.59 172.80 0.83 1.39 1.16 194.59 @p—è ˆëÿÿÿ 2008:12:24:06:15:00 1.34 0.00 1032.31 176.01 97.75 0.00 0.00 0.85 1.95 0.97 1.34 172.82 202.08 1.32 1.73 1.50 165.41 @p—è ˆëÿÿÿ 2008:12:24:06:20:00 1.70 0.00 1032.31 176.43 98.45 0.00 0.00 0.00 0.85 0.23 1.70 176.13 178.28 1.18 1.38 1.07 178.12 @p—è ˆëÿÿÿ 2008:12:24:06:25:00 1.57 0.00 1032.21 168.20 96.70 0.00 0.00 0.78 1.94 0.75 1.57 173.35 189.01 1.20 1.20 1.08 175.51 @p—è ˆëÿÿÿ 2008:12:24:06:30:00 1.36 0.00 1032.15 167.01 97.40 0.00 0.00 1.60 1.80 1.47 1.36 165.20 187.00 1.46 1.52 1.43 186.96 @p—è ˆëÿÿÿ 2008:12:24:06:35:00 1.29 0.00 1032.09 165.15 97.75 0.00 0.00 0.69 2.03 1.38 1.29 165.25 181.67 0.91 1.42 1.13 180.13 @p—è ˆëÿÿÿ 2008:12:24:06:40:00 1.44 0.00 1032.09 167.86 97.31 0.00 0.00 0.00 1.19 0.34 1.44 165.92 136.19 0.67 0.83 0.75 159.31 @p—è ˆëÿÿÿ 2008:12:24:06:45:00 1.65 0.00 1032.09 171.42 97.40 0.00 0.00 0.99 1.58 0.52 1.65 169.08 189.60 1.15 1.22 1.15 188.02 @p—è ˆëÿÿÿ 2008:12:24:06:50:00 1.60 0.00 1032.06 171.42 97.31 0.00 0.00 0.71 1.10 0.44 1.60 171.42 204.19 1.23 1.30 1.09 201.32 @p—è ˆëÿÿÿ 2008:12:24:06:55:00 1.78 0.00 1032.06 180.16 97.57 0.00 0.00 0.00 1.60 0.58 1.78 173.91 185.30 1.31 1.35 1.16 197.76 @p—è ˆëÿÿÿ 2008:12:24:07:00:00 1.84 0.00 1032.03 177.11 96.61 0.00 0.00 1.11 1.36 0.51 1.84 179.22 199.64 1.29 1.59 1.36 197.03 @p—è ˆëÿÿÿ 2008:12:24:07:05:00 1.73 1.02 1032.03 196.96 96.70 0.00 0.00 1.69 1.90 1.13 1.73 184.75 221.40 1.35 1.35 1.21 214.48 @p—è ˆëÿÿÿ 2008:12:24:07:10:00 1.91 0.00 1032.03 195.70 97.22 0.00 0.00 0.73 1.74 1.13 1.91 196.43 175.76 1.30 1.34 1.26 203.81 @p—è ˆëÿÿÿ 2008:12:24:07:15:00 1.76 0.00 1031.96 197.54 96.44 0.00 0.00 1.03 2.21 1.21 1.76 194.68 230.17 1.55 1.78 1.70 212.09 @p—è ˆëÿÿÿ 2008:12:24:07:20:00 1.70 0.00 1031.93 180.16 97.22 0.00 0.00 0.00 1.95 1.10 1.70 188.10 179.89 1.17 1.65 1.47 188.75 @p—è ˆëÿÿÿ 2008:12:24:07:25:00 1.78 0.00 1031.84 179.40 96.79 0.00 0.00 1.17 1.55 0.75 1.78 180.37 199.89 1.32 1.32 1.25 201.79 @p—è ˆëÿÿÿ 2008:12:24:07:30:00 1.70 0.00 1031.81 185.59 96.44 0.00 0.00 1.13 1.59 0.92 1.70 181.73 218.78 0.86 1.20 1.00 195.11 @p—è ˆëÿÿÿ 2008:12:24:07:35:00 1.81 0.00 1031.81 197.88 96.79 0.00 0.00 0.85 1.69 1.18 1.81 194.44 206.64 1.16 1.19 1.04 187.41 @p—è ˆëÿÿÿ 2008:12:24:07:40:00 1.81 0.00 1031.78 195.62 96.44 0.00 0.00 0.85 1.39 0.92 1.81 197.33 200.14 1.40 1.53 1.40 208.70 @p—è ˆëÿÿÿ 2008:12:24:07:45:00 1.76 0.00 1031.78 189.60 96.35 0.00 0.00 0.92 1.51 0.74 1.76 191.50 180.07 0.95 1.10 1.01 184.48 @p—è ˆëÿÿÿ 2008:12:24:07:50:00 1.91 0.00 1031.78 190.52 96.44 0.00 0.00 0.82 1.43 0.69 1.91 190.28 191.20 0.95 1.13 1.00 185.13 @p—è ˆëÿÿÿ 2008:12:24:07:55:00 1.94 0.34 1031.78 191.19 96.17 0.00 0.00 0.00 1.21 0.64 1.94 190.64 200.73 0.71 1.00 0.81 201.52 @p—è ˆëÿÿÿ 2008:12:24:08:00:00 2.17 0.00 1031.78 191.19 96.35 0.00 0.00 0.00 0.00 0.00 2.17 -99997.00 276.77 0.00 0.55 0.17 198.97 @p—è ˆëÿÿÿ 2008:12:24:08:05:00 2.23 0.00 1031.81 191.19 95.83 0.00 0.00 0.00 0.00 0.00 2.23 -99997.00 33.84 0.00 0.53 0.08 198.97 @p—è ˆëÿÿÿ 2008:12:24:08:10:00 2.46 0.00 1031.90 191.19 96.17 0.00 0.00 0.00 0.00 0.00 2.46 -99997.00 265.09 1.04 1.08 1.01 256.19 @p—è ˆëÿÿÿ 2008:12:24:08:15:00 2.44 6.82 1031.93 191.44 95.21 0.00 0.00 0.00 1.18 0.38 2.44 191.28 264.84 0.00 0.65 0.52 299.90 @p—è ˆëÿÿÿ 2008:12:24:08:20:00 2.36 5.11 1031.96 185.09 95.04 0.00 0.00 1.32 1.32 0.05 2.36 190.01 205.96 1.27 1.61 1.29 207.38 @p—è ˆëÿÿÿ 2008:12:24:08:25:00 1.86 13.31 1031.96 169.22 95.65 0.00 0.00 2.07 2.89 1.83 1.86 167.92 187.00 2.52 2.52 2.28 188.54 @p—è ˆëÿÿÿ 2008:12:24:08:30:00 1.55 15.69 1032.03 159.46 96.35 0.00 0.00 1.40 2.70 1.82 1.55 174.37 181.84 1.89 2.08 1.88 184.70 @p—è ˆëÿÿÿ 2008:12:24:08:35:00 1.60 16.04 1032.03 181.83 96.96 0.00 0.00 1.95 2.60 1.75 1.60 171.76 165.00 1.79 2.89 2.30 181.63 @p—è ˆëÿÿÿ 2008:12:24:08:40:00 1.57 25.59 1032.03 174.05 96.70 0.00 0.00 1.69 2.46 1.52 1.57 179.87 198.03 1.54 1.70 1.47 185.14 @p—è ˆëÿÿÿ 2008:12:24:08:45:00 1.70 25.59 1032.06 173.63 97.05 0.00 0.00 1.48 2.44 1.68 1.70 168.89 182.43 1.82 2.10 1.78 184.35 @p—è ˆëÿÿÿ 2008:12:24:08:50:00 1.76 37.54 1032.06 151.41 96.52 0.00 0.00 1.94 2.45 1.50 1.76 168.35 200.23 2.05 2.40 2.23 191.45 @p—è ˆëÿÿÿ 2008:12:24:08:55:00 1.55 44.02 1032.06 190.27 96.61 0.00 0.00 1.11 3.08 2.28 1.55 170.82 183.36 1.73 2.26 1.90 185.47 @p—è ˆëÿÿÿ 2008:12:24:09:00:00 1.94 40.61 1032.06 164.05 97.05 0.00 0.00 2.30 2.79 1.43 1.94 179.73 200.65 2.15 2.79 2.32 186.86 @p—è ˆëÿÿÿ 2008:12:24:09:05:00 1.89 68.59 1032.03 174.23 95.91 0.00 0.00 2.63 2.95 2.05 1.89 175.80 203.94 2.39 2.41 2.03 187.40 @p—è ˆëÿÿÿ 2008:12:24:09:10:00 2.78 85.32 1032.03 153.36 94.78 0.00 0.00 2.06 2.63 1.72 2.78 181.01 188.84 2.23 2.23 1.98 192.65 @p—è ˆëÿÿÿ 2008:12:24:09:15:00 2.96 102.38 1032.00 161.25 91.19 0.00 0.00 2.77 2.91 2.38 2.96 165.70 184.45 2.39 2.89 2.51 189.11 @p—è ˆëÿÿÿ 2008:12:24:09:20:00 3.06 108.87 1032.00 176.35 89.97 0.00 0.00 1.88 3.38 2.16 3.06 176.89 188.84 1.11 1.29 1.15 196.03 @p—è ˆëÿÿÿ 2008:12:24:09:25:00 4.63 136.51 1032.03 177.36 89.53 0.00 0.00 1.07 1.96 0.52 4.63 177.26 217.43 1.89 1.89 0.96 194.34 @p—è ˆëÿÿÿ 2008:12:24:09:30:00 5.52 182.92 1032.03 204.98 83.42 0.00 0.00 1.38 2.82 1.53 5.52 205.22 198.20 2.04 2.33 1.84 209.70 @p—è ˆëÿÿÿ 2008:12:24:09:35:00 5.91 203.06 1031.96 192.94 78.96 0.00 0.00 1.95 3.03 1.61 5.91 202.04 113.58 1.90 2.48 2.15 209.25 @p—è ˆëÿÿÿ 2008:12:24:09:40:00 5.94 181.90 1031.90 224.28 77.13 0.00 0.00 2.27 2.35 1.72 5.94 201.77 191.79 1.70 1.72 1.52 205.54 @p—è ˆëÿÿÿ 2008:12:24:09:45:00 5.13 117.06 1031.90 219.77 79.66 0.00 0.00 1.95 2.84 1.52 5.13 193.98 219.20 1.65 2.42 2.00 217.32 @p—è ˆëÿÿÿ 2008:12:24:09:50:00 4.45 96.24 1031.90 201.80 83.07 0.00 0.00 2.50 2.50 1.37 4.45 201.17 208.57 2.54 2.95 2.50 202.02 @p—è ˆëÿÿÿ 2008:12:24:09:55:00 3.61 111.94 1031.78 151.24 86.74 0.00 0.00 1.20 3.22 1.86 3.61 176.30 189.43 1.77 2.50 1.96 187.68 @p—è ˆëÿÿÿ 2008:12:24:10:00:00 3.82 148.46 1031.78 191.11 89.18 0.00 0.00 1.95 3.03 1.85 3.82 178.76 188.42 2.27 3.17 2.20 196.34 @p—è ˆëÿÿÿ 2008:12:24:10:05:00 4.55 201.70 1031.71 228.38 87.00 0.00 0.00 1.08 3.35 1.88 4.55 214.89 214.48 1.78 3.10 2.58 214.29 @p—è ˆëÿÿÿ 2008:12:24:10:10:00 4.87 171.32 1031.62 245.34 82.98 0.00 0.00 2.34 3.34 2.20 4.87 212.07 244.68 2.37 3.16 2.30 193.75 @p—è ˆëÿÿÿ 2008:12:24:10:15:00 3.61 152.21 1031.53 182.92 85.43 0.00 0.00 6.23 7.17 3.21 3.61 160.25 188.50 5.03 5.55 3.85 186.73 @p—è ˆëÿÿÿ 2008:12:24:10:20:00 2.52 123.54 1031.50 196.37 91.02 0.00 0.00 2.56 6.38 3.87 2.52 164.66 188.92 2.93 3.51 3.02 199.60 @p—è ˆëÿÿÿ 2008:12:24:10:25:00 1.65 116.03 1031.53 164.98 91.81 0.00 0.00 3.65 6.75 3.86 1.65 169.95 185.72 3.25 4.44 3.59 207.55 @p—è ˆëÿÿÿ 2008:12:24:10:30:00 1.42 65.52 1031.62 348.26 93.20 0.00 0.00 1.61 4.86 2.67 1.42 201.08 258.68 2.45 3.73 2.34 199.26 @p—è ˆëÿÿÿ 2008:12:24:10:35:00 1.13 64.84 1031.68 211.08 94.51 0.00 0.00 3.76 4.70 2.60 1.13 192.07 185.47 4.16 4.83 3.81 195.69 @p—è ˆëÿÿÿ 2008:12:24:10:40:00 0.24 68.93 1031.75 144.37 96.17 0.00 0.00 3.83 6.14 3.89 0.24 176.06 194.07 4.67 4.89 4.06 193.59 @p—è ˆëÿÿÿ 2008:12:24:10:45:00 0.03 73.37 1031.81 163.62 98.27 0.00 0.00 3.31 6.99 4.11 0.03 172.50 179.71 3.36 4.08 3.00 188.34 @p—è ˆëÿÿÿ 2008:12:24:10:50:00 0.13 102.04 1031.90 172.70 99.50 0.00 0.00 2.99 5.68 3.69 0.13 173.41 201.25 3.01 4.72 3.78 188.15 @p—è ˆëÿÿÿ 2008:12:24:10:55:00 0.53 116.38 1031.93 141.57 99.50 0.00 0.00 1.83 4.27 2.19 0.53 177.51 189.85 2.90 3.67 3.12 196.54 @p—è ˆëÿÿÿ 2008:12:24:11:00:00 0.47 124.91 1031.96 164.73 99.50 0.00 0.00 3.02 5.25 2.78 0.47 167.40 175.41 3.71 3.98 3.26 191.25 @p—è ˆëÿÿÿ 2008:12:24:11:05:00 0.63 124.57 1031.93 141.82 99.50 0.00 0.00 4.78 5.60 3.11 0.63 174.55 186.48 4.94 5.13 4.08 183.30 @p—è ˆëÿÿÿ 2008:12:24:11:10:00 0.45 128.32 1031.96 182.00 99.50 0.00 0.00 3.10 5.64 3.41 0.45 173.28 181.75 2.69 4.50 3.12 197.45 @p—è ˆëÿÿÿ 2008:12:24:11:15:00 0.40 133.78 1032.03 156.58 99.50 0.00 0.00 1.16 5.60 3.53 0.40 172.39 126.59 1.95 4.16 2.79 199.05 @p—è ˆëÿÿÿ 2008:12:24:11:20:00 0.87 137.19 1032.03 175.41 99.50 0.00 0.00 1.92 3.87 2.14 0.87 176.97 201.91 2.86 3.95 2.47 204.58 @p—è ˆëÿÿÿ 2008:12:24:11:25:00 1.05 149.14 1032.03 156.16 99.50 0.00 0.00 1.93 3.23 1.94 1.05 193.06 211.02 2.89 3.55 2.90 203.25 @p—è ˆëÿÿÿ 2008:12:24:11:30:00 1.29 151.53 1032.03 235.31 99.50 0.00 0.00 2.03 3.60 2.14 1.29 206.51 182.43 2.25 3.07 2.52 198.00 @p—è ˆëÿÿÿ 2008:12:24:11:35:00 1.36 140.95 1032.03 153.19 99.50 0.00 0.00 3.17 3.88 2.03 1.36 188.64 201.32 3.63 3.68 3.25 213.25 @p—è ˆëÿÿÿ 2008:12:24:11:40:00 1.55 124.57 1032.00 237.32 99.50 0.00 0.00 1.39 4.06 2.10 1.55 188.51 205.88 1.79 2.90 2.46 182.48 @p—è ˆëÿÿÿ 2008:12:24:11:45:00 1.57 130.03 1031.90 169.22 99.50 0.00 0.00 1.90 3.50 2.04 1.57 173.43 176.03 3.06 3.15 2.30 193.51 @p—è ˆëÿÿÿ 2008:12:24:11:50:00 1.31 144.36 1031.84 192.03 99.32 0.00 0.00 3.45 4.31 3.02 1.31 171.66 195.84 3.65 3.84 3.16 186.66 @p—è ˆëÿÿÿ 2008:12:24:11:55:00 1.57 134.46 1031.75 121.55 99.50 0.00 0.00 0.78 4.84 2.46 1.57 171.66 167.96 2.00 2.95 2.38 196.26 @p—è ˆëÿÿÿ 2008:12:24:12:00:00 1.65 149.14 1031.62 164.55 99.23 0.00 0.00 2.94 3.76 2.27 1.65 171.87 183.02 3.30 3.91 3.46 191.95 @p—è ˆëÿÿÿ 2008:12:24:12:05:00 1.76 154.94 1031.53 181.16 99.15 0.00 0.00 4.11 4.11 2.33 1.76 179.33 190.19 3.29 3.44 3.05 188.15 @p—è ˆëÿÿÿ 2008:12:24:12:10:00 1.91 168.59 1031.37 181.83 99.06 0.00 0.00 2.93 4.29 2.30 1.91 177.21 192.81 2.95 3.17 2.98 194.58 @p—è ˆëÿÿÿ 2008:12:24:12:15:00 2.07 183.61 1031.25 192.94 98.45 0.00 0.00 3.28 3.87 2.42 2.07 197.40 214.75 3.01 3.63 2.69 211.27 @p—è ˆëÿÿÿ 2008:12:24:12:20:00 2.41 174.74 1031.09 160.48 97.83 0.00 0.00 2.01 3.61 2.47 2.41 190.89 210.68 3.17 3.53 2.57 214.31 @p—è ˆëÿÿÿ 2008:12:24:12:25:00 2.41 199.31 1030.90 198.55 96.61 0.00 0.00 2.14 4.86 2.52 2.41 181.97 159.00 2.47 3.97 2.72 195.45 @p—è ˆëÿÿÿ 2008:12:24:12:30:00 2.65 176.10 1030.81 187.68 97.31 0.00 0.00 2.53 4.49 2.50 2.65 182.17 206.05 2.85 3.35 3.07 212.70 @p—è ˆëÿÿÿ 2008:12:24:12:35:00 2.80 163.82 1030.65 184.76 96.61 0.00 0.00 1.82 3.67 2.23 2.80 185.40 163.56 2.07 3.41 2.80 195.75 @p—è ˆëÿÿÿ 2008:12:24:12:40:00 2.75 195.21 1030.46 178.98 96.00 0.00 0.00 3.33 4.68 2.49 2.75 181.62 197.02 3.71 4.22 3.10 198.97 @p—è ˆëÿÿÿ 2008:12:24:12:45:00 2.54 208.87 1030.28 156.75 96.26 0.00 0.00 4.84 6.14 3.59 2.54 173.77 169.66 4.54 5.13 4.52 187.68 @p—è ˆëÿÿÿ 2008:12:24:12:50:00 2.41 243.67 1030.12 187.26 96.96 0.00 0.00 2.28 6.38 3.71 2.41 174.26 195.08 3.97 4.56 3.66 188.21 @p—è ˆëÿÿÿ 2008:12:24:12:55:00 2.78 220.47 1030.00 131.64 98.01 0.00 0.00 4.60 6.33 3.47 2.78 174.69 198.45 4.94 5.16 3.20 198.82 @p—è ˆëÿÿÿ 2008:12:24:13:00:00 2.62 191.12 1029.78 227.21 95.74 0.00 0.00 4.09 5.88 3.39 2.62 185.62 179.17 4.69 5.87 4.61 195.50 @p—è ˆëÿÿÿ 2008:12:24:13:05:00 2.17 180.88 1029.68 167.86 97.22 0.00 0.00 3.62 6.23 3.67 2.17 171.09 192.81 3.41 4.72 4.23 199.66 @p—è ˆëÿÿÿ 2008:12:24:13:10:00 2.36 136.51 1029.59 172.70 98.53 0.00 0.00 2.91 5.22 3.41 2.36 170.58 203.52 2.67 4.91 3.36 201.37 @p—è ˆëÿÿÿ 2008:12:24:13:15:00 2.15 147.09 1029.46 203.98 98.27 0.00 0.00 4.68 5.84 3.52 2.15 177.67 187.91 4.18 4.86 4.00 203.17 @p—è ˆëÿÿÿ 2008:12:24:13:20:00 2.15 183.95 1029.40 150.22 98.88 0.00 0.00 2.35 5.28 3.38 2.15 182.51 192.89 3.50 4.86 3.37 195.92 @p—è ˆëÿÿÿ 2008:12:24:13:25:00 2.20 140.95 1029.31 175.58 98.88 0.00 0.00 1.05 4.98 2.64 2.20 185.13 7.15 1.50 3.52 2.57 212.87 @p—è ˆëÿÿÿ 2008:12:24:13:30:00 2.20 126.96 1029.21 121.89 98.45 0.00 0.00 2.98 5.00 2.92 2.20 185.03 195.59 4.54 5.23 4.36 198.83 @p—è ˆëÿÿÿ 2008:12:24:13:35:00 2.15 136.17 1029.03 144.20 98.45 0.00 0.00 2.85 6.48 3.38 2.15 173.07 215.16 6.14 6.14 4.95 203.56 @p—è ˆëÿÿÿ 2008:12:24:13:40:00 1.97 123.54 1028.90 165.57 98.88 0.00 0.00 2.56 5.25 3.13 1.97 185.91 206.72 3.31 4.77 3.55 192.40 @p—è ˆëÿÿÿ 2008:12:24:13:45:00 2.04 150.85 1028.81 199.55 99.41 0.00 0.00 3.57 5.76 3.36 2.04 180.80 205.46 3.27 5.30 4.08 210.19 @p—è ˆëÿÿÿ 2008:12:24:13:50:00 2.12 146.75 1028.65 167.78 98.88 0.00 0.00 5.49 5.72 3.07 2.12 176.03 181.08 4.56 5.16 4.60 188.63 @p—è ˆëÿÿÿ 2008:12:24:13:55:00 2.12 139.92 1028.53 172.44 99.50 0.00 0.00 1.64 5.60 3.23 2.12 175.17 249.15 2.38 4.64 2.92 211.84 @p—è ˆëÿÿÿ 2008:12:24:14:00:00 2.28 96.24 1028.40 167.52 99.50 0.00 0.00 3.72 6.14 3.41 2.28 193.96 218.28 4.91 5.51 3.87 215.50 @p—è ˆëÿÿÿ 2008:12:24:14:05:00 2.15 148.80 1028.31 197.62 99.50 0.00 0.00 3.40 5.09 2.96 2.15 183.66 213.81 2.58 4.50 3.41 208.84 @p—è ˆëÿÿÿ 2008:12:24:14:10:00 2.20 130.71 1028.18 154.63 99.50 0.00 0.00 3.58 5.84 3.08 2.20 195.19 179.08 3.18 5.55 3.95 199.44 @p—è ˆëÿÿÿ 2008:12:24:14:15:00 1.89 116.72 1028.06 188.10 99.50 0.00 0.00 3.64 6.81 3.44 1.89 178.71 192.21 3.48 4.59 3.91 195.89 @p—è ˆëÿÿÿ 2008:12:24:14:20:00 2.10 91.46 1028.00 192.44 99.50 0.00 0.00 1.87 5.88 3.08 2.10 178.54 263.15 2.33 4.02 2.97 198.79 @p—è ˆëÿÿÿ 2008:12:24:14:25:00 1.94 81.56 1027.90 182.42 99.50 0.00 0.00 3.40 5.72 3.18 1.94 175.14 192.04 2.97 5.03 3.72 198.47 @p—è ˆëÿÿÿ 2008:12:24:14:30:00 2.07 72.01 1027.87 180.66 99.50 0.00 0.00 1.16 3.82 2.42 2.07 188.69 209.25 1.94 3.59 2.67 188.53 @p—è ˆëÿÿÿ 2008:12:24:14:35:00 2.02 88.73 1027.78 169.82 99.50 0.00 0.00 2.51 5.60 3.14 2.02 170.08 190.95 2.53 3.71 3.00 195.60 @p—è ˆëÿÿÿ 2008:12:24:14:40:00 2.25 57.67 1027.71 168.63 99.50 0.00 0.00 1.12 4.15 2.01 2.25 186.86 180.75 1.28 1.94 1.50 200.45 @p—è ˆëÿÿÿ 2008:12:24:14:45:00 2.49 135.83 1027.59 208.99 99.50 0.00 0.00 3.02 5.09 2.81 2.49 204.86 230.00 3.39 4.04 3.11 215.98 @p—è ˆëÿÿÿ 2008:12:24:14:50:00 2.23 68.93 1027.46 171.00 99.50 0.00 0.00 1.04 4.58 2.86 2.23 196.55 178.90 1.81 3.03 2.60 191.39 @p—è ˆëÿÿÿ 2008:12:24:14:55:00 2.36 38.90 1027.40 166.59 99.50 0.00 0.00 1.38 4.06 2.36 2.36 187.78 250.83 1.80 3.13 2.42 201.36 @p—è ˆëÿÿÿ 2008:12:24:15:00:00 2.52 31.05 1027.31 226.62 99.50 0.00 0.00 2.69 3.65 1.85 2.52 189.53 232.61 2.89 3.76 3.03 213.17 @p—è ˆëÿÿÿ 2008:12:24:15:05:00 2.44 67.91 1027.21 214.17 99.50 0.00 0.00 1.62 3.80 2.10 2.44 201.28 215.50 1.95 2.58 1.97 215.44 @p—è ˆëÿÿÿ 2008:12:24:15:10:00 2.65 85.32 1027.12 251.11 99.15 0.00 0.00 2.16 4.21 2.49 2.65 238.53 246.79 1.59 3.27 2.46 220.08 @p—è ˆëÿÿÿ 2008:12:24:15:15:00 2.36 76.78 1027.03 225.70 98.36 0.00 0.00 2.91 4.23 2.77 2.36 234.68 209.42 3.07 3.86 3.34 234.97 @p—è ˆëÿÿÿ 2008:12:24:15:20:00 2.46 58.36 1027.03 176.94 98.71 0.00 0.00 2.79 3.32 2.47 2.46 214.12 225.36 3.04 3.04 2.62 226.66 @p—è ˆëÿÿÿ 2008:12:24:15:25:00 2.46 53.92 1026.93 235.06 98.01 0.00 0.00 2.40 3.58 2.30 2.46 197.40 160.69 1.79 2.59 2.05 204.67 @p—è ˆëÿÿÿ 2008:12:24:15:30:00 2.38 57.67 1026.87 183.00 97.75 0.00 0.00 2.62 3.08 2.15 2.38 199.70 210.35 2.57 2.83 2.42 209.18 @p—è ˆëÿÿÿ 2008:12:24:15:35:00 2.65 27.64 1026.87 204.31 98.27 0.00 0.00 0.68 2.79 1.45 2.65 193.11 211.27 0.57 0.86 0.70 219.52 @p—è ˆëÿÿÿ 2008:12:24:15:40:00 2.38 25.59 1026.81 300.99 96.70 0.00 0.00 1.51 3.19 1.53 2.38 293.41 229.00 1.39 3.48 2.22 322.07 @p—è ˆëÿÿÿ 2008:12:24:15:45:00 2.07 16.72 1026.78 321.63 97.66 0.00 0.00 1.40 3.76 2.22 2.07 320.36 290.88 2.98 3.70 2.82 317.92 @p—è ˆëÿÿÿ 2008:12:24:15:50:00 2.20 16.38 1026.75 244.42 98.27 0.00 0.00 1.55 2.80 1.85 2.20 287.89 307.35 1.96 3.35 2.67 293.29 @p—è ˆëÿÿÿ 2008:12:24:15:55:00 2.20 13.65 1026.75 267.32 97.57 0.00 0.00 2.36 2.95 1.60 2.20 253.64 264.25 1.54 3.14 2.22 294.16 @p—è ˆëÿÿÿ 2008:12:24:16:00:00 2.04 7.16 1026.71 279.53 98.10 0.00 0.00 1.20 3.04 1.88 2.04 288.50 334.06 1.73 2.94 2.20 304.65 @p—è ˆëÿÿÿ 2008:12:24:16:05:00 1.65 6.82 1026.71 312.35 98.18 0.00 0.00 1.82 3.55 1.89 1.65 326.24 324.90 3.27 3.36 2.60 316.29 @p—è ˆëÿÿÿ 2008:12:24:16:10:00 1.60 2.38 1026.75 305.72 99.23 0.00 0.00 2.21 3.87 2.08 1.60 319.33 312.64 3.48 3.79 2.07 325.71 @p—è ˆëÿÿÿ 2008:12:24:16:15:00 1.52 4.43 1026.75 302.99 98.88 0.00 0.00 2.67 3.49 2.05 1.52 326.70 304.45 2.94 3.79 3.07 307.21 @p—è ˆëÿÿÿ 2008:12:24:16:20:00 1.52 1.70 1026.81 271.63 99.50 0.00 0.00 1.72 3.38 1.65 1.52 295.25 288.50 1.75 1.86 1.32 249.08 @p—è ˆëÿÿÿ 2008:12:24:16:25:00 1.78 0.00 1026.81 257.29 99.50 0.00 0.00 1.08 2.14 1.46 1.78 262.76 305.06 1.35 1.83 1.50 236.22 @p—è ˆëÿÿÿ 2008:12:24:16:30:00 1.70 2.73 1026.78 225.37 99.50 0.00 0.00 1.30 2.75 1.60 1.70 263.70 214.06 2.07 2.18 1.84 245.67 @p—è ˆëÿÿÿ 2008:12:24:16:35:00 1.81 1.36 1026.75 200.97 99.50 0.00 0.00 2.17 3.48 2.22 1.81 245.50 305.15 2.19 3.44 2.68 255.45 @p—è ˆëÿÿÿ 2008:12:24:16:40:00 1.70 0.68 1026.75 315.81 99.50 0.00 0.00 2.18 2.95 1.91 1.70 271.90 314.76 3.83 3.83 2.31 289.11 @p—è ˆëÿÿÿ 2008:12:24:16:45:00 1.86 0.00 1026.78 248.26 99.50 0.00 0.00 1.10 2.91 1.52 1.86 283.69 248.98 2.41 2.54 2.12 262.07 @p—è ˆëÿÿÿ 2008:12:24:16:50:00 1.99 0.00 1026.81 287.72 99.50 0.00 0.00 1.43 2.32 1.46 1.99 267.72 279.59 2.08 2.08 1.67 305.48 @p—è ˆëÿÿÿ 2008:12:24:16:55:00 1.81 1.36 1026.90 311.72 99.50 0.00 0.00 2.63 3.92 1.59 1.81 298.94 332.21 3.70 5.07 3.98 309.39 @p—è ˆëÿÿÿ 2008:12:24:17:00:00 1.78 0.00 1027.03 327.26 99.50 0.00 0.00 2.20 3.65 2.14 1.78 318.50 286.02 2.66 3.62 3.07 314.44 @p—è ˆëÿÿÿ 2008:12:24:17:05:00 1.73 0.68 1027.09 320.63 99.50 0.00 0.00 1.39 3.22 1.90 1.73 305.05 335.38 2.53 3.45 2.88 306.23 @p—è ˆëÿÿÿ 2008:12:24:17:10:00 1.81 0.34 1027.09 256.71 99.50 0.00 0.00 1.44 3.32 1.89 1.81 257.34 320.58 2.43 3.13 2.55 283.63 @p—è ˆëÿÿÿ 2008:12:24:17:15:00 1.99 0.00 1027.15 270.99 99.50 0.00 0.00 1.32 2.17 1.44 1.99 264.25 248.39 1.64 2.37 1.76 309.57 @p—è ˆëÿÿÿ 2008:12:24:17:20:00 2.04 0.00 1027.18 263.97 99.50 0.00 0.00 1.58 2.51 1.34 2.04 245.60 267.28 1.67 2.23 2.00 270.02 @p—è ˆëÿÿÿ 2008:12:24:17:25:00 2.12 0.00 1027.21 265.82 99.41 0.00 0.00 2.29 2.77 1.86 2.12 252.37 263.40 2.52 2.89 2.43 273.92 @p—è ˆëÿÿÿ 2008:12:24:17:30:00 1.81 0.68 1027.21 164.39 99.15 0.00 0.00 1.75 3.90 2.18 1.81 243.95 223.93 2.64 2.93 2.29 240.25 @p—è ˆëÿÿÿ 2008:12:24:17:35:00 1.94 0.00 1027.21 221.02 99.50 0.00 0.00 2.31 4.11 2.03 1.94 223.16 242.82 2.21 2.75 2.42 219.48 @p—è ˆëÿÿÿ 2008:12:24:17:40:00 1.84 0.34 1027.21 229.21 99.23 0.00 0.00 2.15 3.39 2.31 1.84 211.10 239.45 3.10 3.14 2.59 249.54 @p—è ˆëÿÿÿ 2008:12:24:17:45:00 1.76 0.00 1027.25 258.54 99.23 0.00 0.00 2.47 4.07 2.35 1.76 236.86 254.80 2.29 3.98 2.65 235.41 @p—è ˆëÿÿÿ 2008:12:24:17:50:00 1.86 0.00 1027.28 268.99 99.32 0.00 0.00 0.75 2.59 1.83 1.86 245.67 152.70 1.04 1.75 1.22 349.76 @p—è ˆëÿÿÿ 2008:12:24:17:55:00 1.84 0.00 1027.28 259.96 99.06 0.00 0.00 0.96 3.24 1.49 1.84 232.83 159.43 1.51 2.23 1.48 187.71 @p—è ˆëÿÿÿ 2008:12:24:18:00:00 1.91 0.00 1027.31 240.83 99.50 0.00 0.00 1.85 3.68 2.01 1.91 227.15 297.84 2.00 3.32 2.73 242.25 @p—è ˆëÿÿÿ 2008:12:24:18:05:00 1.84 0.00 1027.31 239.32 98.97 0.00 0.00 1.67 3.67 2.16 1.84 226.27 209.76 1.38 1.78 1.45 218.50 @p—è ˆëÿÿÿ 2008:12:24:18:10:00 1.84 0.00 1027.37 262.39 99.41 0.00 0.00 1.53 2.79 1.57 1.84 263.17 294.05 1.12 2.50 1.83 260.20 @p—è ˆëÿÿÿ 2008:12:24:18:15:00 1.99 0.00 1027.40 247.68 99.50 0.00 0.00 1.83 2.24 1.19 1.99 309.75 331.07 1.48 2.16 1.50 287.91 @p—è ˆëÿÿÿ 2008:12:24:18:20:00 1.97 1.02 1027.40 267.90 98.97 0.00 0.00 1.73 2.49 1.47 1.97 264.14 269.89 1.91 2.17 1.92 248.01 @p—è ˆëÿÿÿ 2008:12:24:18:25:00 2.04 0.00 1027.37 245.42 99.23 0.00 0.00 2.35 2.44 1.78 2.04 254.44 239.20 2.14 2.42 1.89 240.66 @p—è ˆëÿÿÿ 2008:12:24:18:30:00 1.86 1.02 1027.34 258.79 98.80 0.00 0.00 1.92 2.79 1.92 1.86 252.44 251.68 2.09 3.02 1.86 262.56 @p—è ˆëÿÿÿ 2008:12:24:18:35:00 1.99 0.00 1027.37 241.08 99.32 0.00 0.00 1.90 2.71 1.76 1.99 229.03 243.07 2.37 2.59 2.27 234.59 @p—è ˆëÿÿÿ 2008:12:24:18:40:00 1.94 0.68 1027.34 199.13 98.97 0.00 0.00 2.02 3.03 1.73 1.94 254.00 225.61 2.25 2.78 2.07 231.78 @p—è ˆëÿÿÿ 2008:12:24:18:45:00 1.84 0.00 1027.40 234.64 98.97 0.00 0.00 1.63 3.25 2.14 1.84 233.64 215.83 2.16 2.16 1.76 232.56 @p—è ˆëÿÿÿ 2008:12:24:18:50:00 2.02 0.00 1027.40 239.99 99.23 0.00 0.00 1.70 2.45 1.48 2.02 222.63 160.15 1.91 2.37 1.79 211.90 @p—è ˆëÿÿÿ 2008:12:24:18:55:00 1.89 0.00 1027.40 266.57 98.71 0.00 0.00 0.00 2.43 1.33 1.89 259.56 235.06 0.93 0.98 0.63 118.45 @p—è ˆëÿÿÿ 2008:12:24:19:00:00 2.07 0.00 1027.43 205.23 98.97 0.00 0.00 1.64 1.98 1.09 2.07 250.43 232.28 1.95 2.07 1.50 211.14 @p—è ˆëÿÿÿ 2008:12:24:19:05:00 2.07 0.00 1027.43 225.70 98.62 0.00 0.00 1.09 2.21 1.47 2.07 222.29 231.69 1.48 2.03 1.58 250.90 @p—è ˆëÿÿÿ 2008:12:24:19:10:00 2.04 0.00 1027.46 254.28 98.71 0.00 0.00 0.80 1.57 0.72 2.04 252.62 282.77 1.02 1.07 0.41 341.44 @p—è ˆëÿÿÿ 2008:12:24:19:15:00 2.15 0.00 1027.50 302.63 98.62 0.00 0.00 1.84 2.16 1.17 2.15 255.58 286.02 2.65 2.72 1.89 249.89 @p—è ˆëÿÿÿ 2008:12:24:19:20:00 1.91 1.70 1027.53 238.07 98.45 0.00 0.00 1.34 2.71 1.77 1.91 253.39 235.91 1.43 2.02 1.69 235.47 @p—è ˆëÿÿÿ 2008:12:24:19:25:00 1.91 0.00 1027.53 225.37 98.71 0.00 0.00 1.64 2.74 1.99 1.91 227.68 255.98 1.98 2.42 1.92 240.59 @p—è ˆëÿÿÿ 2008:12:24:19:30:00 1.94 0.00 1027.53 219.85 99.32 0.00 0.00 1.81 2.77 1.63 1.94 247.47 233.29 1.93 2.30 1.79 209.10 @p—è ˆëÿÿÿ 2008:12:24:19:35:00 1.78 0.68 1027.53 207.49 98.62 0.00 0.00 1.27 2.82 1.85 1.78 224.64 204.61 2.36 2.89 2.36 226.97 @p—è ˆëÿÿÿ 2008:12:24:19:40:00 1.86 0.00 1027.53 215.01 99.23 0.00 0.00 1.98 2.69 1.79 1.86 226.30 224.86 1.83 2.33 2.04 225.13 @p—è ˆëÿÿÿ 2008:12:24:19:45:00 1.81 0.00 1027.53 227.46 99.50 0.00 0.00 1.46 2.99 1.86 1.81 232.63 176.48 1.94 2.19 1.66 216.51 @p—è ˆëÿÿÿ 2008:12:24:19:50:00 1.78 0.00 1027.59 257.54 99.50 0.00 0.00 1.60 3.28 1.65 1.78 249.76 285.32 1.75 1.83 1.53 165.76 @p—è ˆëÿÿÿ 2008:12:24:19:55:00 1.84 0.00 1027.62 218.35 99.50 0.00 0.00 1.67 3.61 2.18 1.84 235.75 225.61 2.76 3.09 2.65 216.50 @p—è ˆëÿÿÿ 2008:12:24:20:00:00 1.70 0.00 1027.62 237.49 99.50 0.00 0.00 2.12 3.53 2.25 1.70 205.58 199.13 2.28 3.32 2.86 208.35 @p—è ˆëÿÿÿ 2008:12:24:20:05:00 1.76 0.00 1027.62 195.62 99.50 0.00 0.00 3.77 3.77 2.56 1.76 213.00 222.50 3.39 3.50 2.69 214.41 @p—è ˆëÿÿÿ 2008:12:24:20:10:00 1.63 0.00 1027.62 252.11 99.50 0.00 0.00 3.34 5.32 3.21 1.63 207.68 256.82 4.50 5.10 3.28 223.27 @p—è ˆëÿÿÿ 2008:12:24:20:15:00 1.68 0.00 1027.62 140.55 99.50 0.00 0.00 2.39 4.63 2.72 1.68 206.66 229.66 3.37 3.68 3.19 218.61 @p—è ˆëÿÿÿ 2008:12:24:20:20:00 1.81 0.00 1027.62 208.74 99.50 0.00 0.00 1.86 4.31 2.81 1.81 205.89 179.08 2.64 4.02 3.32 216.91 @p—è ˆëÿÿÿ 2008:12:24:20:25:00 1.63 0.34 1027.56 210.66 99.50 0.00 0.00 2.47 4.49 3.05 1.63 216.67 216.17 1.92 4.31 3.28 222.13 @p—è ˆëÿÿÿ 2008:12:24:20:30:00 1.76 0.00 1027.50 190.27 99.50 0.00 0.00 2.96 4.37 2.57 1.76 217.60 187.41 2.26 3.78 2.67 222.40 @p—è ˆëÿÿÿ 2008:12:24:20:35:00 1.78 0.00 1027.43 194.62 99.50 0.00 0.00 2.55 4.00 2.67 1.78 212.20 239.28 3.13 3.25 2.54 228.87 @p—è ˆëÿÿÿ 2008:12:24:20:40:00 1.70 0.00 1027.40 168.03 99.50 0.00 0.00 2.94 4.17 2.47 1.70 226.92 204.70 3.02 3.84 2.98 219.07 @p—è ˆëÿÿÿ 2008:12:24:20:45:00 1.84 0.00 1027.37 203.14 99.50 0.00 0.00 4.06 4.13 2.50 1.84 219.67 209.59 4.10 4.25 3.23 217.80 @p—è ˆëÿÿÿ 2008:12:24:20:50:00 1.70 0.68 1027.28 215.42 99.50 0.00 0.00 3.05 4.35 2.75 1.70 214.08 230.59 3.42 3.42 2.38 235.32 @p—è ˆëÿÿÿ 2008:12:24:20:55:00 1.78 0.00 1027.28 218.01 99.50 0.00 0.00 1.94 3.62 2.24 1.78 233.06 257.00 1.57 2.15 1.70 233.14 @p—è ˆëÿÿÿ 2008:12:24:21:00:00 1.94 0.00 1027.21 200.80 99.50 0.00 0.00 1.48 3.71 1.99 1.94 236.85 139.06 2.60 2.62 2.23 213.30 @p—è ˆëÿÿÿ 2008:12:24:21:05:00 1.84 0.34 1027.12 241.66 99.50 0.00 0.00 2.66 3.88 2.17 1.84 210.76 251.34 3.13 3.32 2.52 222.14 @p—è ˆëÿÿÿ 2008:12:24:21:10:00 1.97 0.00 1027.09 221.94 99.50 0.00 0.00 2.43 3.51 1.97 1.97 221.54 240.46 2.20 2.65 2.38 224.52 @p—è ˆëÿÿÿ 2008:12:24:21:15:00 2.04 0.00 1027.03 203.31 99.50 0.00 0.00 1.51 2.85 1.93 2.04 225.49 247.97 1.91 2.39 1.76 219.48 @p—è ˆëÿÿÿ 2008:12:24:21:20:00 1.94 0.00 1026.96 233.06 99.50 0.00 0.00 2.23 3.48 2.01 1.94 229.67 225.45 2.04 2.64 2.10 250.75 @p—è ˆëÿÿÿ 2008:12:24:21:25:00 2.07 0.00 1026.90 252.28 99.50 0.00 0.00 1.67 3.51 2.14 2.07 245.89 254.55 2.58 3.39 2.32 251.81 @p—è ˆëÿÿÿ 2008:12:24:21:30:00 1.91 1.02 1026.84 239.83 99.50 0.00 0.00 2.02 3.40 2.09 1.91 257.47 289.28 2.27 3.68 2.73 263.73 @p—è ˆëÿÿÿ 2008:12:24:21:35:00 1.99 0.00 1026.84 256.71 99.50 0.00 0.00 2.82 2.82 1.82 1.99 268.26 225.61 2.85 2.95 2.03 246.47 @p—è ˆëÿÿÿ 2008:12:24:21:40:00 1.86 2.04 1026.75 231.39 99.32 0.00 0.00 3.09 4.44 2.77 1.86 247.22 267.02 3.70 5.16 3.78 250.55 @p—è ˆëÿÿÿ 2008:12:24:21:45:00 1.84 0.00 1026.68 220.02 99.50 0.00 0.00 3.45 4.00 2.54 1.84 250.63 247.80 4.14 4.33 3.30 255.93 @p—è ˆëÿÿÿ 2008:12:24:21:50:00 1.91 0.00 1026.65 253.70 99.50 0.00 0.00 2.78 4.49 3.02 1.91 245.52 263.31 3.75 4.28 2.77 230.62 @p—è ˆëÿÿÿ 2008:12:24:21:55:00 1.76 0.00 1026.56 277.08 99.50 0.00 0.00 3.14 4.13 2.73 1.76 248.42 269.31 2.65 3.76 3.04 244.25 @p—è ˆëÿÿÿ 2008:12:24:22:00:00 1.84 0.00 1026.53 248.43 99.50 0.00 0.00 3.34 5.76 3.38 1.84 253.07 231.01 3.46 3.95 2.65 253.66 @p—è ˆëÿÿÿ 2008:12:24:22:05:00 1.84 0.00 1026.43 270.99 99.50 0.00 0.00 2.67 4.89 3.01 1.84 251.36 266.44 4.72 6.25 3.93 260.20 @p—è ˆëÿÿÿ 2008:12:24:22:10:00 1.78 0.00 1026.40 259.38 99.50 0.00 0.00 3.20 4.92 2.78 1.78 252.07 263.06 3.61 4.44 2.92 247.65 @p—è ˆëÿÿÿ 2008:12:24:22:15:00 1.94 0.00 1026.34 251.78 99.50 0.00 0.00 1.96 4.17 2.36 1.94 254.55 270.86 2.10 4.59 2.69 220.61 @p—è ˆëÿÿÿ 2008:12:24:22:20:00 1.78 0.68 1026.31 245.09 99.50 0.00 0.00 2.50 4.56 2.78 1.78 252.12 248.05 3.10 5.23 3.55 258.81 @p—è ˆëÿÿÿ 2008:12:24:22:25:00 1.91 0.00 1026.28 237.15 99.50 0.00 0.00 1.85 3.35 2.32 1.91 251.71 234.05 2.32 2.34 1.92 262.27 @p—è ˆëÿÿÿ 2008:12:24:22:30:00 1.63 2.04 1026.21 235.06 99.15 0.00 0.00 2.98 4.46 3.08 1.63 268.36 281.35 3.86 6.44 4.29 280.65 @p—è ˆëÿÿÿ 2008:12:24:22:35:00 1.63 0.00 1026.21 294.26 99.50 0.00 0.00 2.24 4.60 2.85 1.63 261.77 350.46 2.31 5.19 3.41 279.28 @p—è ˆëÿÿÿ 2008:12:24:22:40:00 1.68 0.00 1026.21 312.63 99.50 0.00 0.00 3.09 5.00 2.55 1.68 280.54 289.81 4.20 5.23 3.57 297.86 @p—è ˆëÿÿÿ 2008:12:24:22:45:00 1.50 0.00 1026.21 262.30 99.50 0.00 0.00 2.24 5.49 2.73 1.50 298.32 305.33 3.93 4.42 3.30 278.59 @p—è ˆëÿÿÿ 2008:12:24:22:50:00 1.63 0.00 1026.21 325.81 99.50 0.00 0.00 3.18 4.21 2.20 1.63 275.35 296.60 5.30 5.30 3.60 280.04 @p—è ˆëÿÿÿ 2008:12:24:22:55:00 1.50 2.38 1026.21 242.42 99.50 0.00 0.00 3.36 6.38 2.63 1.50 277.23 256.57 3.76 7.56 5.10 286.20 @p—è ˆëÿÿÿ 2008:12:24:23:00:00 1.44 0.00 1026.21 274.90 99.50 0.00 0.00 2.63 4.70 2.61 1.44 281.07 288.41 3.93 5.63 4.35 286.46 @p—è ˆëÿÿÿ 2008:12:24:23:05:00 1.57 0.00 1026.25 275.63 99.50 0.00 0.00 1.45 4.92 2.31 1.57 279.02 231.18 1.50 3.61 2.39 293.82 @p—è ˆëÿÿÿ 2008:12:24:23:10:00 1.50 1.02 1026.25 305.08 99.50 0.00 0.00 2.20 3.71 2.23 1.50 266.22 293.95 3.65 3.65 2.05 268.72 @p—è ˆëÿÿÿ 2008:12:24:23:15:00 1.55 0.00 1026.31 295.26 99.50 0.00 0.00 2.91 3.23 2.01 1.55 286.28 278.97 4.50 4.77 3.03 290.45 @p—è ˆëÿÿÿ 2008:12:24:23:20:00 1.55 0.00 1026.31 272.35 99.50 0.00 0.00 2.28 4.27 2.18 1.55 286.43 284.44 3.95 4.10 2.95 288.72 @p—è ˆëÿÿÿ 2008:12:24:23:25:00 1.47 1.02 1026.31 258.38 99.50 0.00 0.00 2.13 3.41 2.05 1.47 276.40 287.08 2.01 3.05 2.11 273.94 @p—è ˆëÿÿÿ 2008:12:24:23:30:00 1.57 0.00 1026.31 243.42 99.50 0.00 0.00 2.43 4.42 2.14 1.57 276.01 248.47 2.15 3.75 2.91 275.08 @p—è ˆëÿÿÿ 2008:12:24:23:35:00 1.42 1.02 1026.31 246.09 99.50 0.00 0.00 1.33 3.85 2.44 1.42 258.73 262.13 1.32 2.38 1.77 260.25 @p—è ˆëÿÿÿ 2008:12:24:23:40:00 1.31 0.00 1026.31 278.72 99.50 0.00 0.00 3.50 4.76 2.65 1.31 268.02 301.45 3.40 3.95 2.90 265.01 @p—è ˆëÿÿÿ 2008:12:24:23:45:00 1.50 0.00 1026.31 291.53 99.50 0.00 0.00 3.21 4.02 2.15 1.50 265.22 278.27 3.68 3.68 1.97 272.20 @p—è ˆëÿÿÿ 2008:12:24:23:50:00 1.63 0.00 1026.31 292.53 99.50 0.00 0.00 1.15 3.79 1.80 1.63 281.26 261.13 1.44 2.04 1.57 282.14 @p—è ˆëÿÿÿ 2008:12:24:23:55:00 1.42 0.68 1026.31 349.45 99.50 0.00 0.00 1.22 4.09 2.00 1.42 292.36 219.79 3.16 3.56 2.85 288.88 @p—è ˆëÿÿÿ