2008:12:22:00:00:00 5.00 0.00 1032.59 197.12 98.62 0.94 0.00 2.83 4.84 3.01 5.00 237.43 226.88 3.08 4.10 3.36 235.53 @p—è ˆëÿÿÿ 2008:12:22:00:05:00 4.97 0.00 1032.59 236.48 98.53 0.94 0.00 3.54 4.89 3.13 4.97 233.64 237.76 3.93 4.51 3.59 243.70 @p—è ˆëÿÿÿ 2008:12:22:00:10:00 5.08 0.00 1032.59 257.12 98.97 0.94 0.00 4.65 5.32 3.23 5.08 249.46 262.73 5.59 5.79 5.02 260.88 @p—è ˆëÿÿÿ 2008:12:22:00:15:00 4.97 0.00 1032.59 304.17 98.27 0.94 0.00 3.65 5.96 3.65 4.97 250.05 237.59 4.44 5.71 4.85 269.43 @p—è ˆëÿÿÿ 2008:12:22:00:20:00 5.13 0.00 1032.59 184.76 98.36 0.94 0.00 3.80 7.51 4.30 5.13 250.51 302.25 3.89 5.10 4.10 241.39 @p—è ˆëÿÿÿ 2008:12:22:00:25:00 5.05 0.00 1032.59 291.08 97.75 0.94 0.00 2.84 6.70 3.63 5.05 248.35 254.80 4.37 4.83 3.83 266.07 @p—è ˆëÿÿÿ 2008:12:22:00:30:00 5.05 0.00 1032.59 275.45 97.83 0.94 0.00 5.09 5.84 3.62 5.05 253.75 274.65 7.21 7.21 4.36 262.50 @p—è ˆëÿÿÿ 2008:12:22:00:35:00 5.03 0.00 1032.59 240.25 97.05 0.94 0.00 4.07 6.70 4.09 5.03 238.84 211.78 3.32 5.71 4.41 251.23 @p—è ˆëÿÿÿ 2008:12:22:00:40:00 4.95 0.00 1032.62 239.57 97.31 0.94 0.00 3.15 7.24 4.04 4.95 233.50 246.36 3.44 3.79 3.30 232.66 @p—è ˆëÿÿÿ 2008:12:22:00:45:00 4.97 0.00 1032.62 180.16 97.66 0.94 0.00 3.22 6.10 3.53 4.97 246.81 262.64 2.91 4.14 3.33 255.20 @p—è ˆëÿÿÿ 2008:12:22:00:50:00 4.87 0.00 1032.62 249.10 97.40 0.94 0.00 4.58 5.64 3.58 4.87 240.75 261.29 4.97 5.00 4.21 262.89 @p—è ˆëÿÿÿ 2008:12:22:00:55:00 4.92 0.00 1032.62 234.06 97.66 1.04 0.10 1.94 5.12 3.06 4.92 236.96 257.25 3.34 4.20 3.43 236.82 @p—è ˆëÿÿÿ 2008:12:22:01:00:00 4.79 0.00 1032.62 266.48 98.18 1.04 0.00 2.51 4.13 2.59 4.79 242.01 155.31 2.48 2.54 2.23 222.41 @p—è ˆëÿÿÿ 2008:12:22:01:05:00 4.89 0.00 1032.65 264.22 99.06 1.04 0.00 1.86 4.02 2.60 4.89 230.78 201.50 2.67 3.12 2.40 225.20 @p—è ˆëÿÿÿ 2008:12:22:01:10:00 4.76 0.00 1032.65 187.51 98.80 1.04 0.00 3.28 4.70 2.53 4.76 210.63 246.03 4.06 6.05 4.11 240.68 @p—è ˆëÿÿÿ 2008:12:22:01:15:00 4.74 0.00 1032.68 200.22 98.53 1.04 0.00 2.61 4.63 2.80 4.74 234.50 206.64 3.71 3.71 3.07 236.58 @p—è ˆëÿÿÿ 2008:12:22:01:20:00 4.76 0.00 1032.68 205.65 98.36 1.04 0.00 2.54 5.72 3.17 4.76 222.47 203.94 2.04 3.45 2.41 220.31 @p—è ˆëÿÿÿ 2008:12:22:01:25:00 4.66 0.00 1032.71 175.75 98.53 1.04 0.00 2.94 4.17 2.80 4.66 222.46 236.32 3.23 3.23 2.61 230.48 @p—è ˆëÿÿÿ 2008:12:22:01:30:00 4.82 0.00 1032.75 216.59 99.06 1.04 0.00 2.59 5.35 2.93 4.82 228.26 197.27 3.00 4.10 2.70 226.87 @p—è ˆëÿÿÿ 2008:12:22:01:35:00 4.71 0.00 1032.71 266.07 98.53 1.04 0.00 3.57 6.01 3.70 4.71 214.56 214.82 5.26 5.47 4.65 236.76 @p—è ˆëÿÿÿ 2008:12:22:01:40:00 4.79 0.00 1032.71 129.86 98.53 1.04 0.00 3.68 7.11 3.88 4.79 212.33 227.64 4.83 6.01 4.35 221.00 @p—è ˆëÿÿÿ 2008:12:22:01:45:00 4.87 0.00 1032.71 182.17 98.45 1.04 0.00 3.68 8.21 3.85 4.87 229.39 239.70 5.44 5.44 3.47 227.36 @p—è ˆëÿÿÿ 2008:12:22:01:50:00 4.76 0.00 1032.68 223.45 97.66 1.04 0.00 3.85 8.21 4.48 4.76 226.51 195.33 3.83 5.19 4.13 239.00 @p—è ˆëÿÿÿ 2008:12:22:01:55:00 4.95 0.00 1032.71 222.86 98.10 1.04 0.00 4.37 6.01 3.78 4.95 237.77 233.29 4.75 4.75 3.21 209.96 @p—è ˆëÿÿÿ 2008:12:22:02:00:00 4.84 0.00 1032.71 253.03 97.40 1.04 0.00 4.04 6.81 3.86 4.84 241.62 98.15 2.13 4.56 3.13 196.41 @p—è ˆëÿÿÿ 2008:12:22:02:05:00 4.92 0.00 1032.68 216.51 97.57 1.04 0.00 2.08 6.38 3.41 4.92 219.59 244.00 5.37 5.87 4.47 222.51 @p—è ˆëÿÿÿ 2008:12:22:02:10:00 4.92 0.00 1032.68 251.27 96.96 1.04 0.00 5.32 6.87 4.34 4.92 210.10 260.28 4.94 5.47 4.54 232.36 @p—è ˆëÿÿÿ 2008:12:22:02:15:00 4.84 0.00 1032.68 315.08 97.14 1.04 0.00 2.65 6.81 3.64 4.84 236.77 145.70 2.92 5.75 4.25 222.67 @p—è ˆëÿÿÿ 2008:12:22:02:20:00 4.92 0.00 1032.68 248.77 97.22 1.04 0.00 4.60 5.96 3.77 4.92 230.53 225.11 4.67 5.71 4.47 228.69 @p—è ˆëÿÿÿ 2008:12:22:02:25:00 4.82 0.00 1032.68 260.96 97.31 1.04 0.00 3.79 5.88 3.46 4.82 230.14 226.20 3.51 5.37 4.29 244.13 @p—è ˆëÿÿÿ 2008:12:22:02:30:00 4.92 0.00 1032.68 220.60 97.57 1.04 0.00 3.05 5.32 3.22 4.92 243.26 265.17 3.86 4.94 4.07 253.14 @p—è ˆëÿÿÿ 2008:12:22:02:35:00 4.84 0.00 1032.68 260.21 97.22 1.04 0.00 2.43 4.21 3.08 4.84 240.70 223.93 3.67 3.95 2.92 229.26 @p—è ˆëÿÿÿ 2008:12:22:02:40:00 4.97 0.00 1032.68 178.89 97.57 1.04 0.00 2.76 4.58 2.93 4.97 227.94 205.37 2.79 4.08 3.39 242.07 @p—è ˆëÿÿÿ 2008:12:22:02:45:00 4.95 0.00 1032.68 235.73 97.14 1.04 0.00 2.48 4.42 2.96 4.95 221.61 215.58 2.11 3.58 2.85 208.31 @p—è ˆëÿÿÿ 2008:12:22:02:50:00 4.79 0.00 1032.65 237.57 96.26 1.04 0.00 3.13 5.06 3.24 4.79 228.69 244.59 2.91 4.14 3.62 240.54 @p—è ˆëÿÿÿ 2008:12:22:02:55:00 4.97 0.00 1032.65 236.98 97.14 1.04 0.00 3.23 5.53 3.68 4.97 227.88 230.00 3.95 5.07 4.15 235.87 @p—è ˆëÿÿÿ 2008:12:22:03:00:00 4.87 0.00 1032.65 216.26 95.56 1.04 0.00 4.13 5.53 3.53 4.87 230.61 243.00 3.70 4.50 3.39 207.23 @p—è ˆëÿÿÿ 2008:12:22:03:05:00 4.95 0.00 1032.62 227.46 95.21 1.04 0.00 5.28 6.28 4.20 4.95 221.32 214.48 6.66 6.66 5.51 237.04 @p—è ˆëÿÿÿ 2008:12:22:03:10:00 4.92 0.00 1032.59 225.62 95.13 1.04 0.00 4.49 6.59 4.13 4.92 224.71 249.91 4.67 5.71 4.37 230.81 @p—è ˆëÿÿÿ 2008:12:22:03:15:00 4.84 0.00 1032.56 245.26 94.17 1.04 0.00 5.09 7.51 4.32 4.84 230.09 258.34 5.16 8.30 5.25 228.77 @p—è ˆëÿÿÿ 2008:12:22:03:20:00 4.95 0.00 1032.53 217.01 93.90 1.04 0.00 4.15 6.64 3.91 4.95 220.89 200.73 4.56 4.97 4.03 222.02 @p—è ˆëÿÿÿ 2008:12:22:03:25:00 4.76 0.00 1032.43 157.43 93.29 1.04 0.00 4.17 8.57 4.59 4.76 225.60 184.62 4.89 6.96 5.95 233.21 @p—è ˆëÿÿÿ 2008:12:22:03:30:00 4.89 0.00 1032.40 220.77 94.17 1.04 0.00 2.88 6.64 3.52 4.89 220.64 213.13 4.22 6.14 4.77 229.30 @p—è ˆëÿÿÿ 2008:12:22:03:35:00 4.82 0.00 1032.37 176.51 93.12 1.04 0.00 2.91 7.58 4.03 4.82 247.34 165.18 4.18 4.42 3.61 223.33 @p—è ˆëÿÿÿ 2008:12:22:03:40:00 4.79 0.00 1032.34 177.79 93.12 1.04 0.00 2.58 6.99 3.76 4.79 229.49 215.83 4.67 4.80 3.67 236.50 @p—è ˆëÿÿÿ 2008:12:22:03:45:00 4.76 0.00 1032.31 229.46 92.68 1.04 0.00 3.46 6.43 4.25 4.76 218.19 215.83 3.70 7.95 5.11 229.37 @p—è ˆëÿÿÿ 2008:12:22:03:50:00 4.82 0.00 1032.31 210.08 92.59 1.04 0.00 3.21 6.01 3.77 4.82 220.06 269.13 4.28 6.55 4.07 235.92 @p—è ˆëÿÿÿ 2008:12:22:03:55:00 4.79 0.00 1032.28 243.67 92.94 1.04 0.00 5.92 6.43 3.56 4.79 219.63 227.05 5.33 6.29 4.07 217.56 @p—è ˆëÿÿÿ 2008:12:22:04:00:00 4.71 0.00 1032.28 240.08 92.24 1.04 0.00 4.21 6.19 4.14 4.71 227.64 233.80 4.42 4.83 4.09 232.22 @p—è ˆëÿÿÿ 2008:12:22:04:05:00 4.84 0.00 1032.28 225.12 92.33 1.04 0.00 2.38 8.21 4.78 4.84 234.18 218.87 3.97 6.84 4.84 228.32 @p—è ˆëÿÿÿ 2008:12:22:04:10:00 4.74 0.00 1032.25 182.67 91.19 1.04 0.00 3.05 6.70 3.70 4.74 225.05 187.75 3.70 7.02 5.00 225.00 @p—è ˆëÿÿÿ 2008:12:22:04:15:00 4.87 0.00 1032.25 234.39 91.37 1.04 0.00 4.13 7.88 4.43 4.87 224.32 198.20 4.89 7.02 5.70 232.03 @p—è ˆëÿÿÿ 2008:12:22:04:20:00 4.82 0.00 1032.18 213.50 91.11 1.04 0.00 4.13 5.96 3.79 4.82 230.41 221.40 4.64 5.10 4.18 211.41 @p—è ˆëÿÿÿ 2008:12:22:04:25:00 4.82 0.00 1032.15 243.42 90.76 1.04 0.00 3.70 6.48 4.16 4.82 224.78 66.34 2.85 6.66 5.33 256.02 @p—è ˆëÿÿÿ 2008:12:22:04:30:00 4.89 0.00 1032.12 167.95 91.37 1.04 0.00 3.39 6.87 4.55 4.89 234.67 229.32 5.26 6.96 5.26 239.65 @p—è ˆëÿÿÿ 2008:12:22:04:35:00 4.74 0.00 1032.09 186.85 91.28 1.04 0.00 3.44 7.17 4.07 4.74 226.78 252.52 3.70 4.25 3.10 220.22 @p—è ˆëÿÿÿ 2008:12:22:04:40:00 4.87 0.00 1032.09 247.18 91.98 1.04 0.00 4.04 8.13 4.76 4.87 233.64 241.13 3.95 6.05 4.82 235.89 @p—è ˆëÿÿÿ 2008:12:22:04:45:00 4.79 0.00 1032.09 258.46 91.72 1.04 0.00 1.90 5.46 3.53 4.79 239.39 188.75 2.89 4.67 3.06 206.68 @p—è ˆëÿÿÿ 2008:12:22:04:50:00 4.74 0.00 1032.15 264.73 91.46 1.04 0.00 3.62 8.30 4.26 4.74 240.53 273.51 3.67 5.71 4.02 251.65 @p—è ˆëÿÿÿ 2008:12:22:04:55:00 4.89 0.00 1032.18 249.10 92.85 1.04 0.00 3.90 5.80 3.24 4.89 233.25 199.47 4.04 4.69 3.77 224.41 @p—è ˆëÿÿÿ 2008:12:22:05:00:00 4.76 0.00 1032.18 170.75 92.59 1.04 0.00 3.98 6.33 3.59 4.76 232.18 297.84 4.18 6.29 4.75 227.48 @p—è ˆëÿÿÿ 2008:12:22:05:05:00 4.82 0.00 1032.18 2.17 92.94 1.04 0.00 2.13 6.87 4.09 4.82 232.12 276.15 4.72 6.50 4.29 232.61 @p—è ˆëÿÿÿ 2008:12:22:05:10:00 4.79 0.00 1032.12 193.20 92.68 1.04 0.00 3.51 8.86 4.85 4.79 234.14 170.65 4.22 4.91 3.69 217.75 @p—è ˆëÿÿÿ 2008:12:22:05:15:00 4.76 0.00 1032.12 255.62 92.85 1.04 0.00 5.46 6.87 4.23 4.76 242.01 245.18 5.00 5.55 3.92 249.95 @p—è ˆëÿÿÿ 2008:12:22:05:20:00 4.82 0.00 1032.15 222.86 93.29 1.04 0.00 6.48 6.93 4.33 4.77 239.53 230.59 6.25 7.28 5.35 250.05 @p—è ˆëÿÿÿ 2008:12:22:05:25:00 4.74 0.00 1032.15 269.07 93.03 1.04 0.00 5.49 7.17 4.38 4.74 239.21 253.11 5.16 6.25 5.14 251.51 @p—è ˆëÿÿÿ 2008:12:22:05:30:00 4.87 0.00 1032.15 281.35 93.12 1.04 0.00 3.35 6.99 3.83 4.87 238.37 218.36 3.26 5.10 3.21 222.75 @p—è ˆëÿÿÿ 2008:12:22:05:35:00 4.74 0.00 1032.09 218.01 92.24 1.04 0.00 5.68 8.86 5.13 4.74 237.86 227.30 6.44 8.48 6.11 233.15 @p—è ˆëÿÿÿ 2008:12:22:05:40:00 4.87 0.00 1032.09 215.84 92.42 1.04 0.00 2.41 8.48 4.70 4.87 242.94 173.97 3.01 3.73 3.09 204.09 @p—è ˆëÿÿÿ 2008:12:22:05:45:00 4.87 0.00 1032.09 227.71 92.07 1.04 0.00 3.36 8.04 4.38 4.87 240.78 145.43 4.64 6.78 4.73 235.14 @p—è ˆëÿÿÿ 2008:12:22:05:50:00 4.79 0.00 1032.09 255.79 91.54 1.04 0.00 3.34 7.24 4.22 4.79 236.66 217.52 3.10 3.91 3.28 234.29 @p—è ˆëÿÿÿ 2008:12:22:05:55:00 4.92 0.00 1032.09 329.63 92.07 1.04 0.00 2.56 7.24 4.05 4.92 234.56 217.68 3.37 5.37 3.90 231.54 @p—è ˆëÿÿÿ 2008:12:22:06:00:00 4.82 0.00 1032.09 278.26 91.11 1.04 0.00 2.07 7.73 3.90 4.82 240.82 168.14 2.27 5.26 3.53 216.76 @p—è ˆëÿÿÿ 2008:12:22:06:05:00 4.92 0.00 1032.15 235.06 91.37 0.00 0.00 4.68 8.30 4.81 4.92 235.41 253.28 5.75 6.96 5.92 239.80 @p—è ˆëÿÿÿ 2008:12:22:06:10:00 4.89 0.00 1032.15 230.21 90.32 0.00 0.00 3.32 8.30 4.89 4.89 235.47 264.00 5.87 7.64 5.60 237.82 @p—è ˆëÿÿÿ 2008:12:22:06:15:00 4.89 0.00 1032.15 286.17 90.32 0.00 0.00 2.75 7.11 4.39 4.89 226.66 142.20 2.78 4.47 3.22 214.17 @p—è ˆëÿÿÿ 2008:12:22:06:20:00 5.00 0.00 1032.15 237.57 91.02 0.00 0.00 5.16 8.86 4.25 5.00 224.78 220.72 6.55 8.21 6.33 237.52 @p—è ˆëÿÿÿ 2008:12:22:06:25:00 4.84 0.00 1032.09 146.15 90.67 0.00 0.00 3.48 9.75 5.18 4.84 228.30 223.93 5.33 9.42 5.87 227.06 @p—è ˆëÿÿÿ 2008:12:22:06:30:00 4.92 0.00 1032.09 239.91 91.63 0.00 0.00 3.71 8.21 4.97 4.92 224.02 277.38 4.28 6.19 5.05 235.11 @p—è ˆëÿÿÿ 2008:12:22:06:35:00 4.89 0.00 1032.09 267.82 92.07 0.00 0.00 2.89 8.96 4.46 4.89 234.78 249.06 4.91 9.31 5.93 239.95 @p—è ˆëÿÿÿ 2008:12:22:06:40:00 4.79 0.00 1032.09 255.28 92.33 0.00 0.00 5.22 9.88 4.65 4.79 240.80 225.19 6.10 7.87 6.21 241.42 @p—è ˆëÿÿÿ 2008:12:22:06:45:00 4.87 0.00 1032.09 192.53 93.20 0.00 0.00 2.59 7.37 3.84 4.87 235.39 253.11 4.64 4.64 3.39 225.16 @p—è ˆëÿÿÿ 2008:12:22:06:50:00 4.69 0.00 1032.09 186.18 92.77 0.00 0.00 3.22 7.37 4.01 4.69 242.01 206.05 3.42 5.63 3.28 223.13 @p—è ˆëÿÿÿ 2008:12:22:06:55:00 4.79 0.00 1032.15 271.99 93.55 0.00 0.00 3.00 8.21 4.38 4.79 226.41 286.82 4.20 6.72 4.53 253.48 @p—è ˆëÿÿÿ 2008:12:22:07:00:00 4.74 0.00 1032.15 247.10 93.38 0.00 0.00 4.78 6.59 3.83 4.74 233.32 237.00 6.66 6.84 4.00 235.63 @p—è ˆëÿÿÿ 2008:12:22:07:05:00 4.71 0.00 1032.15 319.17 93.64 0.00 0.00 3.76 8.57 4.41 4.71 223.68 214.40 6.66 7.87 5.40 233.69 @p—è ˆëÿÿÿ 2008:12:22:07:10:00 4.76 0.00 1032.18 200.47 94.08 0.00 0.00 2.48 7.44 3.79 4.76 232.83 204.70 5.19 5.33 3.75 226.69 @p—è ˆëÿÿÿ 2008:12:22:07:15:00 4.66 0.00 1032.21 254.37 94.43 0.00 0.00 3.49 6.43 3.39 4.66 223.20 252.18 4.40 5.13 4.27 251.20 @p—è ˆëÿÿÿ 2008:12:22:07:20:00 4.69 0.00 1032.28 229.30 95.04 0.00 0.00 5.39 6.64 4.29 4.69 238.94 231.60 6.61 6.61 5.54 227.62 @p—è ˆëÿÿÿ 2008:12:22:07:25:00 4.53 0.00 1032.31 247.18 94.95 0.00 0.00 4.27 6.23 3.53 4.53 237.31 225.53 3.55 4.40 3.12 216.02 @p—è ˆëÿÿÿ 2008:12:22:07:30:00 4.66 0.00 1032.31 187.43 95.56 0.00 0.00 4.49 5.88 3.29 4.66 225.12 203.01 4.61 5.23 4.00 222.22 @p—è ˆëÿÿÿ 2008:12:22:07:35:00 4.53 0.00 1032.34 251.02 95.74 0.00 0.00 3.12 6.43 3.63 4.53 224.26 279.15 3.59 6.66 5.08 232.57 @p—è ˆëÿÿÿ 2008:12:22:07:40:00 4.53 0.00 1032.40 258.79 96.00 0.00 0.00 3.27 6.05 3.39 4.53 233.15 209.59 3.84 5.96 3.97 226.04 @p—è ˆëÿÿÿ 2008:12:22:07:45:00 4.58 0.00 1032.43 201.30 96.61 0.00 0.00 3.13 7.30 3.43 4.58 222.61 192.89 2.83 3.48 2.64 226.00 @p—è ˆëÿÿÿ 2008:12:22:07:50:00 4.45 0.00 1032.43 219.85 96.61 0.00 0.00 2.53 5.39 3.20 4.45 240.22 268.13 2.70 3.06 2.53 217.87 @p—è ˆëÿÿÿ 2008:12:22:07:55:00 4.53 0.00 1032.43 191.44 97.05 0.00 0.00 3.70 5.76 3.26 4.53 228.03 174.60 3.34 4.54 3.19 240.46 @p—è ˆëÿÿÿ 2008:12:22:08:00:00 4.40 0.34 1032.43 234.39 96.17 0.00 0.00 3.83 6.48 3.64 4.40 238.00 276.86 4.50 4.50 3.22 239.72 @p—è ˆëÿÿÿ 2008:12:22:08:05:00 4.45 0.00 1032.46 231.30 97.14 0.00 0.00 3.30 6.59 3.87 4.45 238.49 205.96 3.01 3.65 3.29 237.30 @p—è ˆëÿÿÿ 2008:12:22:08:10:00 4.40 0.34 1032.43 297.63 96.96 0.00 0.00 2.09 6.19 3.83 4.40 234.62 199.47 2.80 7.87 4.46 232.43 @p—è ˆëÿÿÿ 2008:12:22:08:15:00 4.32 0.00 1032.43 237.07 97.57 0.00 0.00 3.48 6.53 3.78 4.32 229.51 206.05 3.62 4.94 3.60 231.52 @p—è ˆëÿÿÿ 2008:12:22:08:20:00 4.40 2.04 1032.43 250.52 97.92 0.00 0.00 2.18 8.67 3.32 4.40 228.03 238.77 2.29 3.40 2.54 216.43 @p—è ˆëÿÿÿ 2008:12:22:08:25:00 4.27 7.84 1032.40 209.32 97.57 0.00 0.00 3.10 6.48 3.51 4.27 226.58 208.75 3.00 3.46 3.16 237.56 @p—è ˆëÿÿÿ 2008:12:22:08:30:00 4.40 10.92 1032.40 146.00 97.75 0.00 0.00 4.73 8.39 4.41 4.40 231.56 176.84 6.84 7.64 6.22 237.81 @p—è ˆëÿÿÿ 2008:12:22:08:35:00 4.42 11.94 1032.40 263.64 96.96 0.00 0.00 3.92 9.07 5.11 4.42 221.84 301.89 2.82 5.07 3.84 225.64 @p—è ˆëÿÿÿ 2008:12:22:08:40:00 4.45 8.53 1032.40 289.72 97.14 0.00 0.00 4.63 7.88 4.05 4.45 240.21 207.56 4.77 5.47 4.36 208.81 @p—è ˆëÿÿÿ 2008:12:22:08:45:00 4.45 7.50 1032.34 287.90 96.70 0.00 0.00 5.88 6.87 4.09 4.45 217.27 173.52 5.13 6.50 5.27 228.53 @p—è ˆëÿÿÿ 2008:12:22:08:50:00 4.42 17.74 1032.31 164.89 96.70 0.10 0.10 5.68 8.67 5.29 4.42 218.28 225.45 5.07 5.75 4.25 232.75 @p—è ˆëÿÿÿ 2008:12:22:08:55:00 4.45 21.84 1032.25 251.94 96.17 0.10 0.00 6.48 9.51 4.74 4.40 223.55 250.25 7.08 7.08 5.32 236.90 @p—è ˆëÿÿÿ 2008:12:22:09:00:00 4.48 16.38 1032.25 214.92 95.74 0.10 0.00 5.76 9.18 4.82 4.48 217.67 214.06 6.55 7.79 5.11 214.62 @p—è ˆëÿÿÿ 2008:12:22:09:05:00 4.53 20.13 1032.21 290.45 95.48 0.10 0.00 2.29 8.96 4.82 4.53 226.14 161.41 3.09 8.39 5.16 233.87 @p—è ˆëÿÿÿ 2008:12:22:09:10:00 4.58 15.35 1032.21 230.97 94.95 0.10 0.00 2.95 6.48 3.57 4.58 227.69 271.83 4.31 6.55 5.03 221.21 @p—è ˆëÿÿÿ 2008:12:22:09:15:00 4.58 19.45 1032.18 247.85 94.69 0.10 0.00 4.15 8.04 4.50 4.58 216.65 209.59 5.59 6.44 4.31 217.04 @p—è ˆëÿÿÿ 2008:12:22:09:20:00 4.53 23.54 1032.18 310.99 94.51 0.10 0.00 3.72 8.30 4.23 4.53 241.74 266.18 3.97 4.54 3.66 259.15 @p—è ˆëÿÿÿ 2008:12:22:09:25:00 4.63 20.81 1032.18 219.94 94.25 0.10 0.00 3.43 11.52 4.60 4.63 231.75 238.86 4.14 5.55 4.25 225.63 @p—è ˆëÿÿÿ 2008:12:22:09:30:00 4.53 22.52 1032.15 269.66 93.12 0.10 0.00 2.39 9.29 4.16 4.53 234.13 178.19 5.33 7.79 5.45 244.38 @p—è ˆëÿÿÿ 2008:12:22:09:35:00 4.63 19.11 1032.15 235.48 93.47 0.10 0.00 3.54 7.11 4.48 4.63 241.16 277.12 3.07 5.51 4.12 260.83 @p—è ˆëÿÿÿ 2008:12:22:09:40:00 4.63 37.88 1032.12 228.96 93.03 0.10 0.00 5.09 8.57 4.79 4.63 239.54 222.75 4.40 9.54 7.44 240.38 @p—è ˆëÿÿÿ 2008:12:22:09:45:00 4.63 26.62 1032.18 261.55 93.03 0.10 0.00 4.33 8.21 4.37 4.63 241.24 256.57 5.07 6.14 4.55 141.26 @p—è ˆëÿÿÿ 2008:12:22:09:50:00 4.74 19.79 1032.21 231.64 93.38 0.10 0.00 3.34 7.96 4.08 4.74 250.12 237.76 4.26 5.79 4.78 256.93 @p—è ˆëÿÿÿ 2008:12:22:09:55:00 4.58 16.38 1032.21 282.72 92.51 0.10 0.00 3.88 7.81 4.15 4.58 238.60 314.67 2.48 6.14 4.11 229.27 @p—è ˆëÿÿÿ 2008:12:22:10:00:00 4.71 17.74 1032.21 278.90 93.47 0.10 0.00 2.99 5.49 3.57 4.71 243.49 166.34 4.51 5.00 4.37 212.11 @p—è ˆëÿÿÿ 2008:12:22:10:05:00 4.63 46.07 1032.15 212.67 93.29 0.10 0.00 3.68 8.30 4.94 4.63 231.80 147.05 3.79 5.00 4.01 226.16 @p—è ˆëÿÿÿ 2008:12:22:10:10:00 4.71 36.51 1032.15 219.02 93.64 0.10 0.00 5.42 7.44 3.93 4.71 233.47 233.88 5.96 7.28 6.34 242.29 @p—è ˆëÿÿÿ 2008:12:22:10:15:00 4.74 42.66 1032.12 231.89 93.12 0.10 0.00 6.19 9.40 4.78 4.74 228.32 237.25 5.40 7.56 5.85 237.90 @p—è ˆëÿÿÿ 2008:12:22:10:20:00 4.76 53.58 1032.06 233.81 93.20 0.10 0.00 4.70 7.88 4.44 4.76 226.68 220.56 4.72 4.72 3.08 221.00 @p—è ˆëÿÿÿ 2008:12:22:10:25:00 4.84 63.13 1032.06 247.43 93.20 0.10 0.00 3.41 9.18 4.63 4.84 231.07 234.39 3.26 4.42 3.21 236.60 @p—è ˆëÿÿÿ 2008:12:22:10:30:00 4.76 65.52 1032.06 234.31 92.59 0.10 0.00 6.48 10.42 5.31 4.71 240.60 247.54 7.87 7.87 6.53 242.04 @p—è ˆëÿÿÿ 2008:12:22:10:35:00 4.92 59.38 1032.06 240.91 92.33 0.10 0.00 5.16 8.21 5.22 4.92 248.05 239.20 4.59 6.84 4.71 263.04 @p—è ˆëÿÿÿ 2008:12:22:10:40:00 4.84 57.33 1032.03 186.43 92.59 0.10 0.00 2.55 9.40 5.13 4.84 238.50 277.12 4.80 7.21 5.89 222.28 @p—è ˆëÿÿÿ 2008:12:22:10:45:00 4.84 53.92 1032.00 335.26 92.24 0.10 0.00 7.65 9.18 5.80 3.73 243.41 240.38 8.30 9.79 6.62 247.31 @p—è ˆëÿÿÿ 2008:12:22:10:50:00 4.84 58.70 1031.90 254.37 92.07 0.10 0.00 2.92 10.86 5.75 4.84 243.69 102.10 2.92 6.66 4.67 212.27 @p—è ˆëÿÿÿ 2008:12:22:10:55:00 4.89 114.33 1031.87 211.33 92.33 0.10 0.00 4.15 8.13 4.24 4.89 240.07 240.46 5.67 5.67 4.18 232.93 @p—è ˆëÿÿÿ 2008:12:22:11:00:00 5.10 119.79 1031.84 271.53 92.51 0.10 0.00 4.63 11.02 4.75 5.10 236.92 210.09 3.42 4.67 3.71 223.43 @p—è ˆëÿÿÿ 2008:12:22:11:05:00 5.08 103.07 1031.81 216.01 91.81 0.10 0.00 7.17 8.39 4.62 4.39 242.88 273.59 7.08 9.31 6.47 250.41 @p—è ˆëÿÿÿ 2008:12:22:11:10:00 5.10 69.28 1031.84 257.96 92.33 0.10 0.00 5.76 9.29 4.96 5.10 239.48 260.11 7.28 8.21 4.92 227.98 @p—è ˆëÿÿÿ 2008:12:22:11:15:00 5.05 66.89 1031.81 151.07 92.16 0.10 0.00 3.31 10.01 6.16 5.05 234.38 215.91 6.29 7.02 4.92 237.94 @p—è ˆëÿÿÿ 2008:12:22:11:20:00 5.00 81.91 1031.75 181.00 92.77 0.10 0.00 2.88 8.76 5.01 5.00 233.76 224.52 3.91 7.35 4.40 236.60 @p—è ˆëÿÿÿ 2008:12:22:11:25:00 5.10 94.87 1031.75 265.73 93.55 0.10 0.00 5.64 11.02 4.83 5.10 236.08 286.02 5.92 8.87 6.30 249.32 @p—è ˆëÿÿÿ 2008:12:22:11:30:00 5.05 77.47 1031.75 229.80 93.03 0.10 0.00 3.65 8.39 4.60 5.05 233.77 354.69 3.44 6.01 4.03 242.12 @p—è ˆëÿÿÿ 2008:12:22:11:35:00 5.21 50.85 1031.71 240.75 92.85 0.10 0.00 7.44 8.86 5.03 4.29 233.71 228.40 6.50 9.42 7.06 240.82 @p—è ˆëÿÿÿ 2008:12:22:11:40:00 5.03 56.65 1031.65 15.12 92.51 0.10 0.00 4.73 10.01 5.56 5.03 217.59 223.93 5.67 5.75 4.56 215.26 @p—è ˆëÿÿÿ 2008:12:22:11:45:00 5.08 55.62 1031.62 220.02 93.29 0.10 0.00 5.00 10.71 5.73 5.08 224.71 116.81 4.94 11.09 6.69 234.80 @p—è ˆëÿÿÿ 2008:12:22:11:50:00 4.97 84.64 1031.59 164.47 93.82 0.10 0.00 4.70 9.88 5.17 4.97 220.33 247.63 3.91 7.87 5.30 227.48 @p—è ˆëÿÿÿ 2008:12:22:11:55:00 5.08 70.64 1031.56 284.35 94.34 0.10 0.00 6.10 8.48 4.72 5.08 232.70 266.44 6.01 8.21 5.84 236.84 @p—è ˆëÿÿÿ 2008:12:22:12:00:00 5.08 58.01 1031.46 232.97 93.64 0.10 0.00 3.24 9.75 5.50 5.08 226.23 261.38 3.84 6.25 4.57 237.26 @p—è ˆëÿÿÿ 2008:12:22:12:05:00 5.08 77.13 1031.43 173.63 93.29 0.10 0.00 4.15 9.75 5.59 5.08 227.58 208.57 5.40 7.56 6.05 229.32 @p—è ˆëÿÿÿ 2008:12:22:12:10:00 5.18 79.86 1031.40 234.14 93.20 0.10 0.00 4.13 8.13 4.77 5.18 233.53 257.25 4.04 7.21 5.29 237.44 @p—è ˆëÿÿÿ 2008:12:22:12:15:00 5.16 56.31 1031.34 244.09 93.29 0.10 0.00 4.37 6.81 3.66 5.16 228.46 247.88 5.07 5.75 4.06 268.84 @p—è ˆëÿÿÿ 2008:12:22:12:20:00 5.21 66.89 1031.28 263.14 93.20 0.10 0.00 5.76 11.35 5.16 5.21 237.72 260.02 5.92 10.47 6.84 251.77 @p—è ˆëÿÿÿ 2008:12:22:12:25:00 5.10 82.93 1031.21 195.20 93.38 0.10 0.00 4.56 10.56 4.65 5.10 242.77 218.19 5.79 6.78 4.69 237.11 @p—è ˆëÿÿÿ 2008:12:22:12:30:00 5.13 70.98 1031.15 244.59 93.29 0.10 0.00 4.02 8.57 4.31 5.13 246.15 257.58 4.83 8.98 6.75 251.11 @p—è ˆëÿÿÿ 2008:12:22:12:35:00 5.10 67.57 1031.12 233.89 93.20 0.10 0.00 6.38 11.70 6.00 5.10 230.07 236.92 6.34 8.77 6.67 240.97 @p—è ˆëÿÿÿ 2008:12:22:12:40:00 5.00 66.20 1031.12 240.08 93.20 0.10 0.00 4.21 9.75 5.79 5.00 230.21 258.51 5.07 7.95 6.13 256.86 @p—è ˆëÿÿÿ 2008:12:22:12:45:00 5.10 51.53 1031.12 296.90 93.64 0.10 0.00 4.81 8.67 5.14 5.10 238.53 276.25 5.96 6.50 4.85 260.39 @p—è ˆëÿÿÿ 2008:12:22:12:50:00 5.00 59.04 1031.12 284.26 92.85 0.10 0.00 5.84 11.02 5.14 5.00 239.45 251.85 7.64 9.54 7.86 248.62 @p—è ˆëÿÿÿ 2008:12:22:12:55:00 5.08 47.78 1031.18 236.90 93.29 0.10 0.00 4.21 8.48 5.56 5.08 242.02 287.79 4.00 4.47 3.57 232.69 @p—è ˆëÿÿÿ 2008:12:22:13:00:00 5.08 46.41 1031.15 287.53 93.03 0.10 0.00 3.49 6.99 4.57 5.08 240.46 239.79 3.89 6.05 4.75 230.88 @p—è ˆëÿÿÿ 2008:12:22:13:05:00 5.00 41.97 1031.12 238.82 92.24 0.10 0.00 4.42 8.57 5.18 5.00 240.35 259.52 5.96 8.48 6.47 257.09 @p—è ˆëÿÿÿ 2008:12:22:13:10:00 5.21 70.64 1031.12 255.62 93.38 0.10 0.00 4.21 8.96 4.71 5.21 224.30 225.78 5.03 8.21 5.00 238.46 @p—è ˆëÿÿÿ 2008:12:22:13:15:00 5.23 87.02 1031.03 311.26 92.24 0.10 0.00 4.58 6.28 4.12 5.23 230.48 254.63 6.14 6.72 4.31 247.11 @p—è ˆëÿÿÿ 2008:12:22:13:20:00 5.18 51.87 1031.00 332.71 92.07 0.10 0.00 5.22 9.40 5.18 5.18 239.34 235.82 5.71 6.39 5.26 253.39 @p—è ˆëÿÿÿ 2008:12:22:13:25:00 5.34 67.23 1031.00 259.54 92.77 0.10 0.00 5.39 7.58 4.86 5.34 233.91 247.12 6.39 7.64 5.93 259.85 @p—è ˆëÿÿÿ 2008:12:22:13:30:00 5.21 53.24 1030.96 280.26 91.63 0.10 0.00 3.87 6.75 4.38 5.21 239.85 198.71 4.33 6.84 5.09 232.97 @p—è ˆëÿÿÿ 2008:12:22:13:35:00 5.34 76.44 1030.93 247.18 91.72 0.10 0.00 4.44 7.58 4.73 5.34 236.64 267.79 5.00 8.77 4.90 251.31 @p—è ˆëÿÿÿ 2008:12:22:13:40:00 5.31 111.60 1030.93 250.69 92.24 0.10 0.00 3.68 10.01 5.12 5.31 248.23 271.31 5.51 9.20 7.05 258.41 @p—è ˆëÿÿÿ 2008:12:22:13:45:00 5.18 88.39 1030.96 226.71 93.20 0.10 0.00 4.21 9.40 5.01 5.18 247.16 246.11 6.05 7.87 6.06 256.26 @p—è ˆëÿÿÿ 2008:12:22:13:50:00 5.23 87.71 1030.96 321.53 93.55 0.10 0.00 4.92 9.51 5.09 5.23 249.62 292.63 8.67 11.09 9.02 258.37 @p—è ˆëÿÿÿ 2008:12:22:13:55:00 5.08 64.16 1031.00 259.71 93.73 0.10 0.00 4.40 8.39 5.28 5.08 247.85 264.00 5.00 8.39 5.75 254.64 @p—è ˆëÿÿÿ 2008:12:22:14:00:00 5.18 60.06 1031.00 212.42 93.47 0.10 0.00 3.79 9.07 5.24 5.18 245.01 271.83 3.76 7.15 4.72 246.71 @p—è ˆëÿÿÿ 2008:12:22:14:05:00 5.13 69.96 1031.03 243.50 93.12 0.10 0.00 3.90 7.65 3.98 5.13 242.36 231.60 3.86 5.83 4.60 250.85 @p—è ˆëÿÿÿ 2008:12:22:14:10:00 5.34 97.26 1031.03 249.27 93.29 0.10 0.00 4.09 6.53 4.12 5.34 237.85 257.25 3.32 5.92 3.77 226.18 @p—è ˆëÿÿÿ 2008:12:22:14:15:00 5.37 120.47 1031.00 254.87 91.81 0.10 0.00 4.31 8.96 4.54 5.37 243.37 257.50 4.61 7.02 6.01 252.23 @p—è ˆëÿÿÿ 2008:12:22:14:20:00 5.31 103.75 1031.00 236.07 91.89 0.10 0.00 6.43 10.42 4.85 5.31 241.25 241.13 6.44 9.54 6.15 244.73 @p—è ˆëÿÿÿ 2008:12:22:14:25:00 5.31 71.33 1030.96 239.07 92.33 0.10 0.00 5.16 8.13 5.02 5.31 246.20 281.53 4.91 7.28 5.75 258.44 @p—è ˆëÿÿÿ 2008:12:22:14:30:00 5.13 64.50 1030.96 254.62 92.33 0.10 0.00 4.81 7.44 4.78 5.13 254.78 230.59 3.27 7.56 5.64 249.38 @p—è ˆëÿÿÿ 2008:12:22:14:35:00 5.23 64.84 1030.90 222.36 93.29 0.10 0.00 4.44 7.81 4.51 5.23 252.43 265.42 5.83 5.87 4.27 255.64 @p—è ˆëÿÿÿ 2008:12:22:14:40:00 5.13 63.82 1030.84 186.01 93.03 0.10 0.00 4.11 7.65 4.70 5.13 242.12 233.38 4.94 7.95 6.19 244.21 @p—è ˆëÿÿÿ 2008:12:22:14:45:00 5.26 65.86 1030.78 215.76 93.73 0.10 0.00 6.93 6.99 4.18 4.80 241.01 248.05 6.78 7.08 5.61 234.37 @p—è ˆëÿÿÿ 2008:12:22:14:50:00 5.23 43.68 1030.65 341.99 93.20 0.10 0.00 2.62 6.93 4.42 5.23 232.58 305.59 3.97 5.26 4.47 219.91 @p—è ˆëÿÿÿ 2008:12:22:14:55:00 5.10 34.81 1030.65 252.61 92.94 0.10 0.00 4.04 7.96 4.95 5.10 248.80 196.01 3.70 6.29 5.15 235.19 @p—è ˆëÿÿÿ 2008:12:22:15:00:00 5.21 37.54 1030.65 289.26 93.12 0.10 0.00 3.64 7.88 4.32 5.21 236.39 243.25 5.13 6.78 4.53 256.83 @p—è ˆëÿÿÿ 2008:12:22:15:05:00 5.13 32.42 1030.59 148.61 92.59 0.10 0.00 3.06 7.58 4.01 5.13 252.12 354.95 3.89 5.10 4.14 231.97 @p—è ˆëÿÿÿ 2008:12:22:15:10:00 5.21 30.71 1030.59 223.87 92.85 0.10 0.00 3.51 8.48 4.70 5.21 240.15 249.91 6.10 6.10 4.46 254.13 @p—è ˆëÿÿÿ 2008:12:22:15:15:00 5.16 35.83 1030.56 283.35 92.42 0.10 0.00 4.60 10.71 6.52 5.16 249.29 295.45 7.02 9.66 7.20 254.63 @p—è ˆëÿÿÿ 2008:12:22:15:20:00 5.21 35.49 1030.56 197.21 92.16 0.10 0.00 6.59 7.37 4.81 5.06 245.35 290.26 6.84 7.21 4.75 230.89 @p—è ˆëÿÿÿ 2008:12:22:15:25:00 5.31 35.83 1030.56 285.45 91.98 0.10 0.00 5.19 9.40 4.66 5.31 246.80 248.56 5.75 7.42 4.73 246.91 @p—è ˆëÿÿÿ 2008:12:22:15:30:00 5.26 52.21 1030.56 250.10 91.11 0.10 0.00 3.32 6.99 4.24 5.26 244.61 256.15 4.02 6.90 5.31 252.37 @p—è ˆëÿÿÿ 2008:12:22:15:35:00 5.47 35.83 1030.56 214.76 91.54 0.10 0.00 3.74 8.96 4.09 5.47 241.81 202.93 3.07 5.71 4.56 247.96 @p—è ˆëÿÿÿ 2008:12:22:15:40:00 5.44 32.42 1030.56 233.39 90.23 0.10 0.00 3.43 8.21 4.40 5.44 240.89 251.34 4.64 6.14 4.90 241.00 @p—è ˆëÿÿÿ 2008:12:22:15:45:00 5.42 21.84 1030.59 233.48 90.58 0.10 0.00 5.80 9.18 4.97 5.42 236.26 225.53 6.72 9.42 7.81 245.06 @p—è ˆëÿÿÿ 2008:12:22:15:50:00 5.50 16.72 1030.62 273.99 90.58 0.10 0.00 4.70 8.30 4.83 5.50 246.21 266.10 6.90 9.66 6.54 252.53 @p—è ˆëÿÿÿ 2008:12:22:15:55:00 5.39 12.96 1030.62 245.09 90.76 0.10 0.00 5.35 7.44 3.62 5.39 235.40 255.98 4.97 7.35 5.10 247.81 @p—è ˆëÿÿÿ 2008:12:22:16:00:00 5.50 7.50 1030.65 228.21 91.11 0.10 0.00 4.56 8.13 4.87 5.50 249.50 237.76 4.00 8.77 5.63 248.50 @p—è ˆëÿÿÿ 2008:12:22:16:05:00 5.44 5.11 1030.65 168.54 90.58 0.10 0.00 2.63 8.30 4.27 5.44 232.45 230.59 4.91 6.55 4.52 240.81 @p—è ˆëÿÿÿ 2008:12:22:16:10:00 5.42 2.38 1030.68 236.40 90.76 0.10 0.00 7.73 7.73 4.26 4.26 244.57 253.20 6.55 6.78 5.32 249.79 @p—è ˆëÿÿÿ 2008:12:22:16:15:00 5.44 1.36 1030.71 201.05 90.85 0.10 0.00 3.62 8.04 4.99 5.44 237.26 224.35 3.76 6.14 4.83 236.83 @p—è ˆëÿÿÿ 2008:12:22:16:20:00 5.34 1.36 1030.75 224.62 91.02 0.10 0.00 5.76 7.73 4.73 5.34 244.77 243.83 6.55 7.64 5.22 248.18 @p—è ˆëÿÿÿ 2008:12:22:16:25:00 5.50 0.00 1030.81 211.00 91.19 0.10 0.00 2.69 7.44 3.95 5.50 241.04 244.09 3.93 5.13 4.25 254.71 @p—è ˆëÿÿÿ 2008:12:22:16:30:00 5.42 0.00 1030.84 258.46 91.02 0.10 0.00 1.90 6.64 3.77 5.42 250.68 229.83 1.86 3.14 2.38 174.29 @p—è ˆëÿÿÿ 2008:12:22:16:35:00 5.44 0.00 1030.87 239.74 91.37 0.10 0.00 4.58 7.24 4.36 5.44 237.13 271.13 5.59 5.71 4.85 245.17 @p—è ˆëÿÿÿ 2008:12:22:16:40:00 5.44 0.00 1030.87 235.06 91.28 0.10 0.00 5.46 8.04 4.08 5.44 230.07 222.00 6.34 7.15 5.43 234.16 @p—è ˆëÿÿÿ 2008:12:22:16:45:00 5.37 0.00 1030.87 211.58 91.46 0.10 0.00 3.38 6.70 4.65 5.37 236.87 229.83 3.14 5.19 4.28 239.09 @p—è ˆëÿÿÿ 2008:12:22:16:50:00 5.47 0.00 1030.90 252.03 91.98 0.10 0.00 5.03 7.44 4.87 5.47 244.13 259.69 4.72 6.29 4.75 245.66 @p—è ˆëÿÿÿ 2008:12:22:16:55:00 5.34 0.68 1030.90 260.96 91.89 0.10 0.00 4.63 6.99 4.21 5.34 253.44 242.40 3.51 7.08 5.38 248.27 @p—è ˆëÿÿÿ 2008:12:22:17:00:00 5.39 0.00 1030.93 60.00 93.03 0.10 0.00 2.55 7.65 4.65 5.39 235.78 127.85 3.75 7.95 5.18 235.41 @p—è ˆëÿÿÿ 2008:12:22:17:05:00 5.29 0.00 1031.00 298.35 93.03 0.10 0.00 5.42 7.37 4.61 5.29 234.64 230.84 4.72 7.08 5.31 240.53 @p—è ˆëÿÿÿ 2008:12:22:17:10:00 5.26 0.00 1031.12 283.90 93.73 0.10 0.00 3.79 6.64 3.82 5.26 246.49 289.20 4.94 6.10 4.54 261.91 @p—è ˆëÿÿÿ 2008:12:22:17:15:00 5.23 0.00 1031.18 267.90 93.64 0.10 0.00 3.70 6.19 3.73 5.23 242.60 259.27 3.71 6.29 4.22 260.77 @p—è ˆëÿÿÿ 2008:12:22:17:20:00 5.21 0.00 1031.28 234.98 93.82 0.10 0.00 3.32 8.13 4.33 5.21 244.38 248.05 2.97 4.25 3.62 246.79 @p—è ˆëÿÿÿ 2008:12:22:17:25:00 5.39 0.00 1031.31 242.00 93.90 0.10 0.00 4.04 6.81 3.91 5.39 239.74 250.16 5.47 7.28 5.75 251.63 @p—è ˆëÿÿÿ 2008:12:22:17:30:00 5.29 0.00 1031.34 208.24 92.85 0.10 0.00 3.03 5.32 2.98 5.29 256.94 236.92 4.31 5.63 4.21 251.76 @p—è ˆëÿÿÿ 2008:12:22:17:35:00 5.34 0.00 1031.43 296.72 93.47 0.10 0.00 5.32 5.49 3.53 5.34 254.08 293.25 5.33 5.67 4.33 260.88 @p—è ˆëÿÿÿ 2008:12:22:17:40:00 5.37 0.00 1031.50 251.53 93.29 0.10 0.00 3.95 7.24 4.09 5.37 249.19 274.04 5.55 6.14 4.46 253.55 @p—è ˆëÿÿÿ 2008:12:22:17:45:00 5.23 0.00 1031.59 182.33 93.73 0.10 0.00 3.87 6.59 4.31 5.23 244.54 203.52 3.51 5.96 4.77 245.90 @p—è ˆëÿÿÿ 2008:12:22:17:50:00 5.37 0.00 1031.65 175.33 94.60 0.10 0.00 3.90 6.10 3.57 5.37 234.69 186.40 3.55 4.69 3.53 226.68 @p—è ˆëÿÿÿ 2008:12:22:17:55:00 5.21 0.00 1031.68 235.57 93.82 0.10 0.00 4.44 6.70 3.55 5.21 237.48 270.16 5.00 5.63 4.19 241.88 @p—è ˆëÿÿÿ 2008:12:22:18:00:00 5.29 0.00 1031.71 201.55 94.69 0.10 0.00 4.49 5.88 3.51 5.29 221.72 226.63 5.00 5.47 4.69 229.40 @p—è ˆëÿÿÿ 2008:12:22:18:05:00 5.16 0.00 1031.71 235.90 94.95 0.10 0.00 3.85 6.33 3.69 5.16 237.98 250.25 3.93 5.26 4.18 230.89 @p—è ˆëÿÿÿ 2008:12:22:18:10:00 5.05 0.00 1031.81 251.02 96.44 0.10 0.00 4.73 6.33 3.73 5.05 225.14 246.87 5.19 6.66 5.45 233.87 @p—è ˆëÿÿÿ 2008:12:22:18:15:00 4.89 0.00 1031.87 207.99 97.14 0.10 0.00 3.51 7.05 4.39 4.89 221.33 236.32 3.78 5.83 4.47 237.08 @p—è ˆëÿÿÿ 2008:12:22:18:20:00 4.89 0.00 1031.93 227.29 97.66 0.10 0.00 6.59 6.75 3.70 4.74 240.46 241.47 6.34 7.50 5.60 230.00 @p—è ˆëÿÿÿ 2008:12:22:18:25:00 4.92 0.00 1032.03 193.28 97.92 0.10 0.00 3.77 6.59 3.67 4.92 228.82 243.50 3.67 4.64 4.16 231.57 @p—è ˆëÿÿÿ 2008:12:22:18:30:00 4.84 0.00 1032.09 208.24 98.18 0.10 0.00 3.74 7.11 3.50 4.84 236.93 253.11 3.88 7.02 4.47 240.87 @p—è ˆëÿÿÿ 2008:12:22:18:35:00 4.92 0.00 1032.12 203.48 99.15 0.10 0.00 2.65 3.87 2.59 4.92 223.89 219.04 3.32 4.26 3.22 213.61 @p—è ˆëÿÿÿ 2008:12:22:18:40:00 4.69 0.00 1032.09 203.31 98.62 0.10 0.00 4.09 6.10 3.95 4.69 202.76 223.42 4.94 6.39 4.67 215.18 @p—è ˆëÿÿÿ 2008:12:22:18:45:00 4.79 0.00 1032.15 231.47 99.50 0.10 0.00 2.97 6.33 3.03 4.79 210.18 248.13 3.19 3.86 3.31 228.75 @p—è ˆëÿÿÿ 2008:12:22:18:50:00 4.69 0.00 1032.15 275.99 99.32 0.10 0.00 2.50 5.03 3.13 4.69 207.35 172.18 2.34 5.37 3.96 217.70 @p—è ˆëÿÿÿ 2008:12:22:18:55:00 4.79 0.00 1032.21 217.01 99.50 0.10 0.00 2.74 4.86 2.77 4.79 214.55 210.85 3.10 4.06 3.03 227.76 @p—è ˆëÿÿÿ 2008:12:22:19:00:00 4.71 0.00 1032.21 227.71 99.50 0.10 0.00 2.34 4.37 2.86 4.71 227.15 129.82 2.54 3.95 3.09 227.54 @p—è ˆëÿÿÿ 2008:12:22:19:05:00 4.63 0.00 1032.21 227.21 99.50 0.10 0.00 5.00 5.56 3.76 4.63 229.23 244.51 6.05 6.14 4.66 232.35 @p—è ˆëÿÿÿ 2008:12:22:19:10:00 4.63 0.00 1032.21 218.85 99.50 0.10 0.00 4.63 5.76 3.84 4.63 227.16 233.21 4.97 5.63 4.34 230.41 @p—è ˆëÿÿÿ 2008:12:22:19:15:00 4.48 0.00 1032.28 174.57 99.50 0.10 0.00 2.24 5.22 3.18 4.48 213.60 255.31 4.61 5.83 4.75 226.69 @p—è ˆëÿÿÿ 2008:12:22:19:20:00 4.55 0.00 1032.31 238.07 99.50 0.10 0.00 2.66 5.19 3.17 4.55 230.75 249.15 3.11 4.31 3.20 241.91 @p—è ˆëÿÿÿ 2008:12:22:19:25:00 4.48 0.00 1032.31 183.67 99.50 0.10 0.00 2.95 5.56 3.08 4.48 233.63 251.25 3.29 4.44 3.71 235.79 @p—è ˆëÿÿÿ 2008:12:22:19:30:00 4.50 0.00 1032.31 210.66 99.50 0.10 0.00 2.89 5.12 3.23 4.50 236.72 218.19 2.64 3.37 2.90 244.64 @p—è ˆëÿÿÿ 2008:12:22:19:35:00 4.53 0.00 1032.31 220.44 99.50 0.10 0.00 3.00 4.33 2.74 4.53 231.58 203.35 2.86 3.53 2.78 215.94 @p—è ˆëÿÿÿ 2008:12:22:19:40:00 4.48 0.00 1032.31 225.37 99.50 0.10 0.00 4.07 4.70 3.09 4.48 221.94 256.65 5.33 5.33 3.33 229.47 @p—è ˆëÿÿÿ 2008:12:22:19:45:00 4.61 0.00 1032.34 221.61 99.50 0.10 0.00 3.32 4.73 3.37 4.61 224.01 226.29 3.61 4.56 3.81 215.31 @p—è ˆëÿÿÿ 2008:12:22:19:50:00 4.50 0.00 1032.34 186.93 99.50 0.10 0.00 2.41 5.19 2.90 4.50 227.47 241.47 2.28 3.46 2.35 216.00 @p—è ˆëÿÿÿ 2008:12:22:19:55:00 4.55 0.00 1032.37 235.15 99.50 0.10 0.00 3.28 4.29 2.91 4.55 241.98 234.05 3.65 4.54 3.97 242.58 @p—è ˆëÿÿÿ 2008:12:22:20:00:00 4.53 0.00 1032.37 239.32 99.50 0.10 0.00 3.82 4.17 2.89 4.53 225.62 169.04 2.61 4.40 3.07 226.26 @p—è ˆëÿÿÿ 2008:12:22:20:05:00 4.50 0.00 1032.37 230.13 99.50 0.20 0.10 2.88 4.68 3.15 4.50 233.71 239.28 4.77 4.77 3.44 220.84 @p—è ˆëÿÿÿ 2008:12:22:20:10:00 4.53 0.00 1032.37 195.45 99.50 0.20 0.00 3.11 4.76 3.04 4.53 221.09 234.39 4.14 4.67 3.76 237.26 @p—è ˆëÿÿÿ 2008:12:22:20:15:00 4.45 0.00 1032.37 247.60 99.50 0.20 0.00 2.21 5.60 3.25 4.45 221.12 228.06 2.25 3.16 2.32 244.54 @p—è ˆëÿÿÿ 2008:12:22:20:20:00 4.63 0.00 1032.40 245.92 99.50 0.20 0.00 6.05 6.48 2.94 4.63 238.85 242.06 5.40 6.05 5.12 250.25 @p—è ˆëÿÿÿ 2008:12:22:20:25:00 4.55 0.00 1032.40 271.35 99.50 0.20 0.00 3.87 6.05 2.82 4.55 236.94 283.38 3.44 3.86 2.95 252.06 @p—è ˆëÿÿÿ 2008:12:22:20:30:00 4.69 0.00 1032.46 240.08 99.50 0.20 0.00 2.73 4.68 3.21 4.69 254.79 230.17 3.65 3.78 2.75 234.25 @p—è ˆëÿÿÿ 2008:12:22:20:35:00 4.71 0.00 1032.43 205.40 99.50 0.20 0.00 2.26 3.57 2.48 4.71 232.60 240.97 3.08 3.40 2.18 251.29 @p—è ˆëÿÿÿ 2008:12:22:20:40:00 4.61 0.00 1032.43 222.94 99.50 0.20 0.00 3.06 3.76 2.55 4.61 234.01 222.91 3.12 3.88 2.96 246.00 @p—è ˆëÿÿÿ 2008:12:22:20:45:00 4.74 0.00 1032.43 179.91 99.50 0.20 0.00 2.47 3.88 2.47 4.74 225.58 210.94 3.25 4.25 3.39 237.75 @p—è ˆëÿÿÿ 2008:12:22:20:50:00 4.53 0.00 1032.43 248.18 99.50 0.20 0.00 2.76 4.49 3.06 4.53 225.39 71.00 1.53 3.95 2.45 209.66 @p—è ˆëÿÿÿ 2008:12:22:20:55:00 4.58 0.00 1032.43 174.48 99.50 0.20 0.00 2.21 4.09 2.56 4.58 217.70 145.61 2.69 4.44 3.68 218.07 @p—è ˆëÿÿÿ 2008:12:22:21:00:00 4.48 0.00 1032.43 250.69 99.50 0.20 0.00 3.26 4.19 2.95 4.48 233.99 245.35 2.75 4.94 3.65 245.18 @p—è ˆëÿÿÿ 2008:12:22:21:05:00 4.45 0.00 1032.50 251.78 99.50 0.20 0.00 3.12 3.85 2.56 4.45 234.42 248.56 3.05 3.11 2.31 243.25 @p—è ˆëÿÿÿ 2008:12:22:21:10:00 4.63 0.00 1032.53 246.85 99.50 0.20 0.00 3.43 3.80 2.29 4.63 217.00 239.45 2.27 3.68 2.82 235.33 @p—è ˆëÿÿÿ 2008:12:22:21:15:00 4.58 0.00 1032.53 252.86 99.50 0.20 0.00 2.50 4.04 2.78 4.58 232.33 247.71 2.31 3.53 2.97 247.35 @p—è ˆëÿÿÿ 2008:12:22:21:20:00 4.63 0.00 1032.56 235.48 99.50 0.20 0.00 2.43 3.71 2.75 4.63 234.06 235.57 2.65 3.22 2.92 241.45 @p—è ˆëÿÿÿ 2008:12:22:21:25:00 4.71 0.00 1032.56 215.09 99.50 0.20 0.00 2.09 3.58 2.33 4.71 221.87 220.22 2.53 4.26 3.37 230.00 @p—è ˆëÿÿÿ 2008:12:22:21:30:00 4.61 0.00 1032.59 204.39 99.50 0.20 0.00 2.94 3.80 2.28 4.61 222.64 216.00 2.78 2.92 2.63 214.60 @p—è ˆëÿÿÿ 2008:12:22:21:35:00 4.69 0.00 1032.65 246.43 99.50 0.20 0.00 3.07 4.23 2.70 4.69 204.71 214.48 2.33 3.30 2.73 230.39 @p—è ˆëÿÿÿ 2008:12:22:21:40:00 4.61 0.00 1032.68 234.06 99.50 0.20 0.00 1.05 3.74 2.15 4.61 217.41 193.14 1.89 2.30 1.83 184.00 @p—è ˆëÿÿÿ 2008:12:22:21:45:00 4.63 0.00 1032.78 232.72 99.50 0.20 0.00 3.46 3.50 2.01 4.63 218.46 258.34 3.51 3.63 3.05 235.31 @p—è ˆëÿÿÿ 2008:12:22:21:50:00 4.71 0.00 1032.78 252.78 99.50 0.20 0.00 2.63 4.68 2.60 4.71 235.46 242.15 2.46 3.71 2.58 229.42 @p—è ˆëÿÿÿ 2008:12:22:21:55:00 4.58 0.00 1032.78 285.99 99.50 0.20 0.00 2.52 3.71 2.52 4.58 227.38 139.15 2.56 2.97 2.50 199.25 @p—è ˆëÿÿÿ 2008:12:22:22:00:00 4.71 0.00 1032.78 217.18 99.50 0.20 0.00 2.02 4.35 2.66 4.71 230.10 197.44 1.80 3.79 2.75 219.32 @p—è ˆëÿÿÿ 2008:12:22:22:05:00 4.61 0.00 1032.78 165.07 99.50 0.20 0.00 2.95 3.82 2.55 4.61 234.97 243.66 2.11 2.70 2.14 220.71 @p—è ˆëÿÿÿ 2008:12:22:22:10:00 4.71 0.00 1032.78 245.59 99.50 0.20 0.00 1.77 3.49 2.42 4.71 232.61 226.29 1.81 3.16 2.48 236.11 @p—è ˆëÿÿÿ 2008:12:22:22:15:00 4.63 0.00 1032.75 219.27 99.50 0.20 0.00 2.08 3.90 2.44 4.63 237.07 265.68 1.97 2.18 1.93 239.32 @p—è ˆëÿÿÿ 2008:12:22:22:20:00 4.55 0.00 1032.75 206.98 99.50 0.20 0.00 2.21 3.57 2.25 4.55 234.61 248.56 2.68 3.61 2.75 245.39 @p—è ˆëÿÿÿ 2008:12:22:22:25:00 4.61 0.00 1032.75 227.21 99.50 0.20 0.00 1.58 3.15 2.15 4.61 232.31 227.89 2.25 2.75 2.14 230.07 @p—è ˆëÿÿÿ 2008:12:22:22:30:00 4.50 0.00 1032.71 216.93 99.50 0.20 0.00 2.18 3.60 1.90 4.50 229.15 271.39 2.51 2.51 1.80 237.92 @p—è ˆëÿÿÿ 2008:12:22:22:35:00 4.58 0.00 1032.78 255.28 99.50 0.20 0.00 3.50 3.80 2.32 4.58 239.73 256.31 3.30 4.59 3.45 255.56 @p—è ˆëÿÿÿ 2008:12:22:22:40:00 4.55 0.00 1032.78 232.89 99.50 0.20 0.00 3.14 3.50 2.24 4.55 218.26 244.42 3.21 3.21 2.37 240.41 @p—è ˆëÿÿÿ 2008:12:22:22:45:00 4.45 0.00 1032.78 242.92 99.50 0.20 0.00 1.58 3.40 2.25 4.45 229.29 276.06 1.41 2.50 1.92 242.81 @p—è ˆëÿÿÿ 2008:12:22:22:50:00 4.58 0.00 1032.87 223.36 99.50 0.20 0.00 1.83 3.11 2.12 4.58 244.17 237.51 2.45 2.48 1.94 235.57 @p—è ˆëÿÿÿ 2008:12:22:22:55:00 4.50 0.00 1032.84 228.13 99.50 0.20 0.00 2.19 3.11 2.02 4.50 226.50 254.38 2.70 2.86 2.35 232.44 @p—è ˆëÿÿÿ 2008:12:22:23:00:00 4.45 0.00 1032.87 203.81 99.50 0.20 0.00 2.14 2.69 2.04 4.45 235.93 186.82 1.66 3.25 2.33 228.61 @p—è ˆëÿÿÿ 2008:12:22:23:05:00 4.61 0.00 1032.87 240.83 99.50 0.20 0.00 1.02 2.57 1.41 4.61 242.82 248.47 2.11 2.54 1.80 215.16 @p—è ˆëÿÿÿ 2008:12:22:23:10:00 4.55 0.00 1032.90 232.05 99.50 0.20 0.00 1.90 2.61 1.68 4.55 216.58 237.09 2.05 2.54 2.23 233.65 @p—è ˆëÿÿÿ 2008:12:22:23:15:00 4.63 0.00 1032.93 250.85 99.50 0.20 0.00 3.36 3.36 2.01 4.63 231.84 259.69 3.06 3.10 2.34 242.76 @p—è ˆëÿÿÿ 2008:12:22:23:20:00 4.61 0.00 1032.90 244.59 99.50 0.20 0.00 1.84 3.48 2.44 4.61 240.11 252.61 1.90 2.61 2.17 246.21 @p—è ˆëÿÿÿ 2008:12:22:23:25:00 4.53 0.00 1032.90 248.26 99.50 0.20 0.00 2.92 2.96 1.92 4.53 237.58 277.30 2.81 3.06 2.40 257.77 @p—è ˆëÿÿÿ 2008:12:22:23:30:00 4.69 0.00 1032.90 220.02 99.50 0.20 0.00 2.17 2.97 2.02 4.69 246.89 238.60 2.78 2.89 2.32 238.13 @p—è ˆëÿÿÿ 2008:12:22:23:35:00 4.55 0.34 1032.87 239.24 99.32 0.20 0.00 2.25 3.40 2.18 4.55 227.80 258.84 2.11 3.11 2.47 238.23 @p—è ˆëÿÿÿ 2008:12:22:23:40:00 4.53 0.00 1032.87 230.47 99.50 0.20 0.00 1.69 3.20 2.22 4.53 223.25 223.00 1.98 2.46 2.10 231.22 @p—è ˆëÿÿÿ 2008:12:22:23:45:00 4.61 0.00 1032.87 240.91 99.50 0.20 0.00 2.99 3.83 2.23 4.61 234.99 241.72 2.76 3.35 2.75 250.09 @p—è ˆëÿÿÿ 2008:12:22:23:50:00 4.42 0.00 1032.81 260.89 99.06 0.20 0.00 2.85 3.31 2.34 4.42 231.71 242.06 4.40 4.51 2.96 242.48 @p—è ˆëÿÿÿ 2008:12:22:23:55:00 4.48 0.00 1032.81 241.41 99.50 0.20 0.00 2.26 3.40 2.48 4.48 230.52 210.52 2.37 2.89 2.27 238.34 @p—è ˆëÿÿÿ